Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	20.93	20.98	20.62	20.74	-1.24%	AI Prediction
120100	Carnival Corporation	Consumer Services	22.38	22.38	22.38	22.38	1.47%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.49	0.49	0.49	0.49	-1.39%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	22.85	22.85	22.85	22.85	-3.38%	AI Prediction
121065	LPP S.A.	Retail Trade	3918.00	3918.00	3918.00	3918.00	-9.01%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	38.60	38.60	38.60	38.60	0.26%	AI Prediction
121806	Heliad AG	Finance	14.30	14.30	14.30	14.30	-2.05%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.00	12.00	12.00	12.00	0.79%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	2.20	2.20	2.20	2.20	5.77%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	9.73%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.87%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	23.12	23.12	22.89	23.05	0.15%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	45.20	45.20	45.20	45.20	4.63%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.88	1.88	1.88	1.88	2.17%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	127.95	127.95	127.95	127.95	-0.62%	AI Prediction
164456	Erlebnis Akademie AG	Consumer Services	4.24	4.40	4.24	4.26	-5.33%	AI Prediction
165235	PCCW Limited	Communications	0.65	0.65	0.65	0.65	9.48%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	27.80	27.80	27.80	27.80	11.20%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	24.60	24.60	24.60	24.60	5.81%	AI Prediction
189946	Boralex Inc. Class A	Utilities	15.16	15.16	15.16	15.16	-8.12%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	50.94	50.94	50.74	50.90	-0.22%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	30.47	30.47	30.47	30.47	6.39%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.67	1.67	1.67	1.67	7.74%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.12%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	8.01	8.01	8.01	8.01	17.62%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	131.00	131.00	131.00	131.00	2.34%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	7.98	7.98	7.97	7.97	-7.76%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	18.10	18.10	18.10	18.10	1.69%	AI Prediction
254570	LKQ Corporation	Consumer Durables	25.80	25.80	25.80	25.80	3.20%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	24.40	24.40	24.40	24.40	1.67%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.86	0.86	0.86	0.86	5.14%	AI Prediction
257105	Dream International Limited	Consumer Durables	0.89	0.89	0.89	0.89	-0.56%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	93.50	94.50	93.50	94.50	-3.08%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	2.34	2.34	2.34	2.34	-10.69%	AI Prediction
264748	Brink's Company	Commercial Services	95.50	95.50	95.50	95.50	0.53%	AI Prediction
338128	Bank of Queensland Limited	Finance	3.66	3.66	3.66	3.66	1.10%	AI Prediction
358654	COMSYS Holdings Corporation	Industrial Services	23.20	23.20	23.20	23.20	16.58%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	3.19	3.19	3.19	3.19	1.40%	AI Prediction
471473	Hera S.p.A.	Utilities	4.12	4.12	4.12	4.12	0.54%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	10.60	10.60	10.60	10.60	2.91%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	0.94	0.94	0.94	0.94	4.33%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	86.50	86.50	86.50	86.50	9.49%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	-3.85%	AI Prediction
501451	Veolia Environnement SA	Utilities	29.12	29.40	29.11	29.40	0.79%	AI Prediction
502391	Ford Motor Company	Consumer Durables	11.37	11.45	11.37	11.45	0.46%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	29.60	29.60	29.60	29.60	-5.58%	AI Prediction
502816	Smith & Nephew plc	Health Technology	14.46	14.47	14.46	14.47	0.59%	AI Prediction
508810	Baader Bank AG	Finance	6.45	6.50	6.45	6.50	1.56%	AI Prediction
508903	United Internet AG	Communications	25.20	25.94	25.20	25.80	2.30%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	44.90	44.90	44.35	44.60	-1.44%	AI Prediction
510200	Basler AG	Electronic Technology	16.10	16.68	16.10	16.68	4.25%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	115.40	115.40	115.40	115.40	1.41%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.55	1.55	1.55	1.55	1.63%	AI Prediction
511000	All for One Group SE	Commercial Services	41.00	41.00	40.80	40.80	0.74%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.59	0.59	0.58	0.58	-6.45%	AI Prediction
513700	q.beyond AG	Technology Services	0.71	0.71	0.71	0.71	-0.28%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	30.57	30.70	30.52	30.63	0.23%	AI Prediction
514680	Delticom AG	Retail Trade	1.95	1.95	1.95	1.95	0.52%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.03	0.03	0.03	0.03	-8.90%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	3.40	3.40	3.40	3.40	3.66%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	7.58	7.58	7.58	7.58	16.62%	AI Prediction
515870	Bechtle AG	Technology Services	43.14	44.62	43.14	44.14	3.13%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.22	1.22	1.22	1.22	4.27%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	11.25	11.90	11.25	11.70	-3.70%	AI Prediction
517800	Softing AG	Technology Services	3.02	3.02	3.02	3.02	-5.03%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	87.96	88.46	87.76	88.06	0.11%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	80.70	81.35	80.70	81.35	1.50%	AI Prediction
519400	BayWa AG	Distribution Services	14.25	14.25	14.25	14.25	0.00%	AI Prediction
519406	BayWa AG	Distribution Services	2.71	2.73	2.49	2.49	-7.78%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	11.80	11.80	11.80	-3.28%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	92.76	92.84	92.52	92.84	0.50%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.69	3.69	3.69	3.69	-2.89%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.58	3.58	3.58	3.58	2.29%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	3.18	3.18	3.18	3.18	-0.31%	AI Prediction
520958	artec technologies AG	Technology Services	2.22	2.22	2.22	2.22	5.21%	AI Prediction
521450	AdCapital AG	Finance	1.46	1.46	1.46	1.46	-0.68%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	0.67	0.67	0.67	0.67	-15.82%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.00	69.00	69.00	69.00	2.37%	AI Prediction
522090	NEXUS AG	Technology Services	71.50	71.50	71.50	71.50	0.00%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	70.50	70.50	70.50	70.50	-2.08%	AI Prediction
522877	ORBIS SE	Commercial Services	5.95	5.95	5.95	5.95	0.85%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.60	39.60	39.40	39.40	0.00%	AI Prediction
523280	Bertrandt AG	Industrial Services	18.38	18.38	18.38	18.38	-0.22%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	28.40	28.40	28.40	28.40	1.43%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	53.18	53.72	53.18	53.72	3.31%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	24.60	24.60	24.60	24.60	3.36%	AI Prediction
531350	EnergieKontor AG	Utilities	33.70	33.90	33.55	33.85	0.15%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	44.46	44.86	44.46	44.86	0.76%	AI Prediction
534356	CD Projekt S.A.	Technology Services	58.78	60.38	58.78	60.38	2.48%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.05	4.05	4.05	4.05	8.12%	AI Prediction
539971	Big Yellow Group PLC	Finance	13.40	13.40	13.40	13.40	5.51%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.40	102.60	103.40	1.77%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.25	7.25	7.15	7.15	3.62%	AI Prediction
540710	Cenit AG	Electronic Technology	7.02	7.02	7.00	7.00	7.36%	AI Prediction
540740	CeoTronics AG	Electronic Technology	10.40	13.70	10.40	13.65	32.52%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	25.70	25.70	25.10	25.50	0.00%	AI Prediction
541561	Verint Systems Inc.	Technology Services	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	23.94	23.94	23.94	23.94	3.46%	AI Prediction
541910	CANCOM SE	Technology Services	26.50	26.65	26.40	26.55	0.38%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	30.39	30.62	30.39	30.62	-1.10%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.54%	AI Prediction
543900	Continental AG	Consumer Durables	64.60	64.98	64.56	64.62	-0.92%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	82.75	83.00	82.75	83.00	0.36%	AI Prediction
547040	LANXESS AG	Process Industries	17.37	17.60	17.30	17.53	1.92%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	0.88	0.88	0.88	0.88	5.16%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	2.30	2.32	2.30	2.32	6.42%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.11	1.11	1.11	1.11	0.91%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	14.55	14.55	14.55	14.55	-0.34%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.34	3.34	3.33	3.33	1.21%	AI Prediction
549336	Hypoport SE	Technology Services	124.60	125.80	124.60	125.40	0.00%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	27.40	28.00	27.40	28.00	-0.71%	AI Prediction
552484	Netflix, Inc.	Technology Services	91.94	92.91	91.94	92.91	1.04%	AI Prediction
553173	Bradespar S.A.	Finance	2.98	2.98	2.98	2.98	19.20%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	6.20	6.20	6.20	6.20	2.48%	AI Prediction
554550	1&1 AG	Communications	23.80	24.70	23.65	24.15	2.33%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	62.60	62.60	62.60	62.60	-2.49%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.20	70.70	70.20	70.70	0.57%	AI Prediction
555200	Deutsche Post AG	Transportation	44.86	45.04	44.61	44.98	0.09%	AI Prediction
555750	Deutsche Telekom AG	Communications	27.60	27.82	27.50	27.75	0.73%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	2.02	2.02	2.02	2.02	-0.49%	AI Prediction
556520	Durr AG	Producer Manufacturing	19.28	19.38	19.28	19.38	0.31%	AI Prediction
557080	UmweltBank AG	Finance	3.60	3.60	3.53	3.60	1.12%	AI Prediction
558000	Dierig Holding AG	Process Industries	8.25	8.25	8.25	8.25		AI Prediction
565131	Genmab A/S	Health Technology	277.40	277.40	277.40	277.40	3.35%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	20.20	20.20	20.20	20.20	8.60%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	16.20	16.20	16.19	16.19	0.06%	AI Prediction
566010	EUWAX AG	Finance	47.60	47.60	47.60	47.60	0.00%	AI Prediction
566037	Resources Connection, Inc.	Commercial Services	4.02	4.02	4.02	4.02	4.15%	AI Prediction
566480	Evotec SE	Health Technology	5.86	5.88	5.77	5.88	0.31%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	97.00	97.70	97.00	97.70	2.20%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	15.16	15.16	15.16	15.16	0.66%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.45%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	51.60	51.60	50.20	50.60	0.80%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	3.97	3.97	3.97	3.97	4.41%	AI Prediction
575302	ConocoPhillips	Energy Minerals	76.74	76.74	76.36	76.36	0.58%	AI Prediction
575440	LS telcom AG	Technology Services	3.82	3.82	3.82	3.82	6.11%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	47.00	47.70	46.50	47.70	5.07%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	14.85	16.40	13.40	14.00	11.11%	AI Prediction
576550	sino Aktiengesellschaft	Finance	94.80	94.80	94.80	94.80	-1.46%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
577220	Fielmann Group AG	Health Technology	43.75	43.80	43.75	43.75	0.92%	AI Prediction
577330	Fraport AG	Transportation	71.55	71.55	71.55	71.55	-0.49%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	39.71	39.71	39.71	39.71	0.58%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	10.90	11.10	10.90	11.10	-2.20%	AI Prediction
577578	APA Group	Utilities	5.32	5.32	5.32	5.32	5.37%	AI Prediction
577580	FORIS AG	Commercial Services	3.10	3.10	3.10	3.10	-11.93%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	14.90	14.90	14.90	14.90	4.20%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	46.60	46.60	46.60	46.60	0.87%	AI Prediction
578074	Masimo Corporation	Health Technology	130.45	130.45	130.45	130.45	5.37%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	21.60	21.80	21.20	21.40	-15.08%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.66	0.66	0.66	0.66	19.09%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	47.16	47.17	47.12	47.13	-0.23%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	41.20	41.47	41.20	41.47	0.95%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.48	3.48	3.48	3.48	1.75%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	618.40	618.40	618.40	618.40	0.29%	AI Prediction
580060	GFT Technologies SE	Technology Services	18.64	18.98	18.64	18.72	1.19%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	2.56	2.57	2.56	2.57	-3.20%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	178.70	179.25	178.70	179.25	0.34%	AI Prediction
580891	Everest Group, Ltd.	Finance	272.20	272.20	272.20	272.20	0.44%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	7.48	7.50	7.48	7.50	-0.42%	AI Prediction
581005	Deutsche Boerse AG	Finance	226.20	233.90	226.20	233.30	3.28%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.55	5.55	5.55	5.55	7.77%	AI Prediction
585434	ecotel communication ag	Communications	12.10	12.40	12.10	12.10	-5.47%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.32	1.32	1.24	1.24	-10.14%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	1.75	1.75	1.75	1.75	4.18%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.60	46.50	46.50	-0.21%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	5.30	5.30	5.30	5.30	0.00%	AI Prediction
588811	Telekom Austria AG	Communications	8.77	8.77	8.77	8.77	-2.01%	AI Prediction
589540	Grammer AG	Producer Manufacturing	5.95	5.95	5.95	5.95	-3.25%	AI Prediction
589730	Greiffenberger AG	Consumer Durables	0.59	0.59	0.59	0.59	-4.56%	AI Prediction
589988	Singapore Shipping Corporation Limited	Transportation	0.22	0.22	0.22	0.22	1.89%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	87.36	87.36	87.36	87.36	-0.16%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.16	9.16	9.16	9.16	-0.43%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	82.05	82.05	82.05	82.05	6.01%	AI Prediction
590375	Align Technology, Inc.	Health Technology	126.65	126.65	126.65	126.65	0.64%	AI Prediction
590900	Bilfinger SE	Industrial Services	100.50	101.60	99.90	101.20	2.17%	AI Prediction
591037	SBI Holdings Incorporated	Finance	18.50	18.50	18.40	18.50	-2.63%	AI Prediction
591068	Vivendi SE	Consumer Services	2.52	2.52	2.41	2.41	-1.35%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.04	0.04	0.04	0.04	-31.10%	AI Prediction
591231	Digital Garage, Inc.	Technology Services	17.90	17.90	17.90	17.90	-16.36%	AI Prediction
591260	Telenor ASA	Communications	12.32	12.67	12.32	12.67	3.77%	AI Prediction
591332	Fluor Corporation	Industrial Services	37.00	37.00	37.00	37.00	1.79%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	146.00	146.00	146.00	146.00	7.35%	AI Prediction
591767	Iren S.p.A.	Utilities	2.63	2.63	2.63	2.63	6.04%	AI Prediction
593273	YOC AG	Technology Services	11.05	11.05	11.00	11.00	-0.90%	AI Prediction
593612	OHB SE	Electronic Technology	119.00	119.00	114.50	114.50	-4.58%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	67.58	67.58	67.58	67.58	2.30%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	23.50	23.50	23.50	23.50	-3.03%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	20.48	20.48	20.48	20.48	-2.15%	AI Prediction
603050	York Water Company	Utilities	28.00	28.00	28.00	28.00	0.00%	AI Prediction
603111	Global Payments Inc.	Commercial Services	65.32	66.00	65.32	66.00	2.74%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	3.78	3.78	3.78	3.78	6.18%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	19.95	19.95	19.95	19.95	1.27%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	219.90	221.40	219.30	221.20	0.36%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	64.70	64.70	64.70	64.70	-0.31%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	69.52	69.70	69.48	69.48	-0.14%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	152.50	152.50	149.00	149.00	0.68%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	52.50	52.50	52.50	52.50	3.96%	AI Prediction
606214	Covestro AG	Process Industries	59.54	59.54	59.54	59.54	0.47%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	94.80	94.80	94.80	94.80	-0.21%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	297.00	305.60	297.00	304.60	1.80%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	26.60	26.60	26.60	26.60	2.31%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	86.70	87.10	86.70	86.70	0.58%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.82	3.82	3.82	3.82	-11.57%	AI Prediction
615402	Elisa Oyj Class A	Communications	38.54	38.56	37.72	37.72	-2.03%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	26.50	26.60	26.50	26.55	0.38%	AI Prediction
620140	PEH Wertpapier AG	Finance	25.40	25.40	25.40	25.40	3.25%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	34.92	35.98	34.86	35.56	1.43%	AI Prediction
620458	mVISE AG		0.52	0.52	0.52	0.52	0.00%	AI Prediction
620840	KAP AG	Process Industries	4.28	4.40	4.12	4.12	-7.21%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.26	4.26	4.26	4.26	-4.05%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	34.38	34.76	34.22	34.66	2.91%	AI Prediction
622340	ProCredit Holding AG	Finance	8.24	8.44	8.24	8.36	0.97%	AI Prediction
622360	Intertainment AG	Consumer Services	0.47	0.47	0.47	0.47	-9.27%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	35.86	36.40	35.76	36.34	2.48%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	1020.00	1020.00	1010.00	1010.00	-2.88%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	976.00	980.00	976.00	980.00	0.41%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	7.96	7.96	7.96	7.96	0.13%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	62.30	62.30	61.85	61.90	0.73%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	9.20	9.20	9.20	9.20	-3.66%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	48.70	48.70	48.70	48.70	-4.60%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.68	1.68	1.68	1.68	3.07%	AI Prediction
633500	Krones AG	Producer Manufacturing	131.00	131.00	130.60	130.60	0.62%	AI Prediction
633526	Intertek Group plc	Commercial Services	52.80	53.55	52.80	53.55	-2.55%	AI Prediction
633600	LEWAG Holding Aktiengesellschaft	Finance	29.80	29.80	29.80	29.80	-2.61%	AI Prediction
633824	Intrum AB	Commercial Services	3.40	3.44	3.40	3.44	1.59%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	86.90	87.86	86.90	87.86	-2.59%	AI Prediction
634741	West Bancorporation, Inc.	Finance	19.50	19.50	19.50	19.50	12.72%	AI Prediction
634811	UNITE Group plc	Finance	6.25	6.25	6.00	6.00	-1.64%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	5.88	5.99	5.88	5.99	3.10%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	4.90	4.92	4.90	4.92	-1.42%	AI Prediction
645290	Nemetschek SE	Technology Services	94.35	96.70	94.35	96.70	2.38%	AI Prediction
645800	Lechwerke AG	Utilities	71.00	71.50	71.00	71.50	0.00%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.00	15.00	14.95	14.95	0.34%	AI Prediction
656940	ALBIS Leasing AG	Finance	2.96	2.96	2.96	2.96	-3.27%	AI Prediction
656990	MLP SE	Finance	6.62	6.74	6.62	6.74	1.20%	AI Prediction
657710	NanoRepro AG	Health Services	1.52	1.52	1.52	1.52	3.39%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.70	1.70	1.70	-2.86%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	13.42	13.42	13.42	13.42	-0.97%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	42.50	42.80	42.25	42.80	0.71%	AI Prediction
659094	Covivio SA	Finance	55.30	55.30	55.30	55.30	-0.27%	AI Prediction
659213	Studsvik AB	Commercial Services	24.80	24.80	24.80	24.80	14.81%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.42	3.42	3.42	2.40%	AI Prediction
659990	Merck KGaA	Health Technology	115.55	115.90	115.45	115.45	-0.39%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	58.55	58.60	58.55	58.60	-0.17%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.12	4.12	4.12	4.12	-2.00%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	36.60	36.60	36.60	36.60	4.57%	AI Prediction
662211	Enagas SA	Utilities	14.04	14.04	14.04	14.04	-0.18%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1338.00	1338.00	1338.00	1338.00	0.30%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	177.80	177.80	166.48	166.48	-8.02%	AI Prediction
662604	CarMax, Inc.	Retail Trade	31.67	32.85	31.67	32.85	4.78%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.00	39.00	39.00	39.00	1.04%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	103.72	103.72	103.72	103.72	2.35%	AI Prediction
675213	Equinor ASA	Energy Minerals	19.82	19.86	19.75	19.86	0.66%	AI Prediction
675545	Idox PLC	Technology Services	0.81	0.81	0.81	0.81	20.90%	AI Prediction
676168	Nexans SA	Producer Manufacturing	122.50	122.50	122.50	122.50	-2.31%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	113.40	119.00	113.40	117.90	4.80%	AI Prediction
677102	Golar LNG Limited	Industrial Services	30.62	30.90	30.62	30.90	-4.13%	AI Prediction
677298	Santander Bank Polska SA	Finance	121.85	121.85	121.85	121.85	2.87%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	19.20	19.20	19.20	19.20	1.05%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.78	0.78	0.78	0.78	0.13%	AI Prediction
691196	Damartex SA	Consumer Non-Durables	3.58	3.58	3.58	3.58	-13.53%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.24	13.24	13.10	13.10	1.47%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.59	1.59	1.59	1.59	5.87%	AI Prediction
691513	LAMDA Development S.A.	Finance	7.27	7.27	7.27	7.27	-5.34%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	154.80	154.60	154.80	0.13%	AI Prediction
692185	Aspen Group Limited	Finance	2.98	2.98	2.98	2.98	2.37%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	1.61	1.61	1.60	1.60	9.59%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	36.64	36.64	36.64	36.64	0.49%	AI Prediction
696800	PWO AG	Producer Manufacturing	28.00	28.00	28.00	28.00	-3.45%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	19.76	20.16	19.29	20.04	0.91%	AI Prediction
700890	REALTECH AG	Commercial Services	0.95	0.95	0.95	0.95	0.53%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	648.50	653.50	639.50	640.00	2.81%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1524.50	1526.50	1458.00	1470.50	-3.03%	AI Prediction
703712	RWE AG	Utilities	43.57	43.73	43.36	43.73	0.53%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	68.80	69.20	68.80	69.20	1.76%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	58.05	58.32	57.87	58.15	0.19%	AI Prediction
716460	SAP SE	Technology Services	207.10	209.25	206.30	209.05	0.89%	AI Prediction
716560	Sartorius AG	Health Technology	193.00	196.00	193.00	194.20	1.25%	AI Prediction
716563	Sartorius AG Pref	Health Technology	244.60	250.50	244.60	250.50	1.79%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	10.00	10.02	10.00	10.02	-0.20%	AI Prediction
720190	First Sensor AG	Electronic Technology	57.20	57.20	56.80	57.00	-0.35%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	77.00	77.00	77.00	77.00	1.85%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1250.00	1290.00	1250.00	1290.00	1.57%	AI Prediction
722713	Strategy Inc Class A	Technology Services	154.85	161.40	151.25	153.55	-1.41%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.80	14.80	14.80	14.80	-1.33%	AI Prediction
723132	Sixt SE	Finance	70.45	70.80	70.25	70.80	0.28%	AI Prediction
723133	Sixt SE Pref	Finance	52.60	52.60	52.10	52.10	0.19%	AI Prediction
723530	SGL Carbon SE	Process Industries	2.84	2.90	2.84	2.90	3.02%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	228.00	229.00	227.45	228.30	0.35%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	10.30	10.30	10.30	10.30	3.52%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.42	4.49	4.29	4.49	0.67%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.80	120.80	120.80	120.80	-2.74%	AI Prediction
727533	Sparebanken Norge	Finance	15.33	15.33	15.33	15.33	-0.67%	AI Prediction
727650	secunet Security Networks AG	Technology Services	185.40	185.40	184.80	184.80	1.32%	AI Prediction
729364	Orron Energy AB	Utilities	0.53	0.53	0.53	0.53	19.91%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.68	9.74	9.67	9.67	-0.46%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.90	1.91	1.90	1.90	0.53%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
744600	TAKKT AG	Distribution Services	3.96	3.96	3.96	3.96	1.41%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	21.50	21.60	21.50	21.50	0.94%	AI Prediction
746100	PVA TePla AG	Electronic Technology	22.08	22.10	22.00	22.00	1.95%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	216.00	217.00	216.00	217.00	0.00%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.74	18.74	18.74	18.74	0.11%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.36	1.36	1.36	1.36	6.56%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	35.50	35.70	35.50	35.65	1.71%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	9.27	9.50	9.27	9.37	1.08%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.17	0.17	-0.57%	AI Prediction
750750	WashTec AG	Producer Manufacturing	45.10	46.10	45.10	45.90	3.38%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	84.14	84.14	84.14	84.14	8.26%	AI Prediction
755150	Uzin Utz SE	Process Industries	68.00	68.00	68.00	68.00	1.49%	AI Prediction
756857	SFC Energy AG	Electronic Technology	12.46	12.50	12.36	12.50	0.64%	AI Prediction
762555	Telecom Plus PLC	Utilities	18.90	18.90	18.90	18.90	-4.06%	AI Prediction
764545	Snam S.p.A.	Utilities	5.68	5.68	5.68	5.68	-0.39%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	25.08	25.08	25.08	25.08	10.00%	AI Prediction
764959	Prudential Financial, Inc.	Finance	93.70	93.70	93.70	93.70	0.09%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	3.64	3.64	3.64	3.64	15.91%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	15.80	16.10	15.80	16.10	2.55%	AI Prediction
765974	Greek Organisation of Football Prognostics SA	Consumer Services	17.82	17.82	17.82	17.82	0.91%	AI Prediction
766149	Cencora, Inc.	Distribution Services	317.50	318.50	317.50	318.50	0.28%	AI Prediction
766400	Volkswagen AG	Consumer Durables	98.20	100.00	98.20	100.00	1.68%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	97.28	98.48	96.90	98.34	1.47%	AI Prediction
766458	Centene Corporation	Health Services	34.08	34.08	33.85	33.85	-0.37%	AI Prediction
766461	Resona Holdings, Inc.	Finance	8.95	8.95	8.95	8.95	6.55%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	69.40	69.60	69.00	69.30	-1.00%	AI Prediction
776000	GELSENWASSER AG	Utilities	570.00	570.00	570.00	570.00	3.64%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	5.80	5.80	5.80	5.80	-10.77%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	3.98	3.98	3.98	3.98	6.25%	AI Prediction
777514	Carter's Incorporated	Retail Trade	27.80	27.80	27.80	27.80	7.75%	AI Prediction
778237	Swiss Life Holding AG	Finance	941.20	941.20	941.20	941.20	-0.08%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	26.09	26.09	26.00	26.00	2.58%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	18.20	18.20	18.00	18.00	-1.91%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	2.97	2.97	2.97	2.97	-1.16%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.09	2.09	2.09	2.09	2.90%	AI Prediction
784598	Argan, Inc.	Industrial Services	332.00	340.00	332.00	340.00	1.80%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.70	4.70	4.70	4.70	-4.47%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.03	4.03	4.00	4.00	-0.25%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.16	0.16	0.15	0.16	-1.38%	AI Prediction
789617	Biogen Inc.	Health Technology	157.15	157.25	157.15	157.25	1.45%	AI Prediction
792655	Graines Voltz SA	Distribution Services	18.50	18.50	18.50	18.50	-3.39%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.94	28.94	28.94	28.94	2.41%	AI Prediction
794796	BT Group plc	Communications	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.62	0.62	0.62	0.62	0.81%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.22	0.22	0.22	0.22	0.00%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	15.20	15.20	15.20	15.20	2.70%	AI Prediction
798197	Nippon Building Fund, Inc.	Finance	830.00	830.00	830.00	830.00	2.47%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	782.00	782.00	782.00	782.00	0.64%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	4.54	4.56	4.54	4.54	-0.35%	AI Prediction
804100	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.33	0.33	0.33	0.33	2.48%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.06	14.08	14.06	14.06	0.86%	AI Prediction
806919	Vastned	Finance	29.90	29.90	29.90	29.90	1.01%	AI Prediction
807435	Billerud AB	Process Industries	8.35	8.35	8.35	8.35	2.77%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.06	2.06	2.06	2.06	5.33%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.47	3.47	3.47	3.47	-1.42%	AI Prediction
812880	EXMAR NV	Transportation	10.08	10.08	10.08	10.08	-4.91%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	10.27	10.27	10.27	10.27	1.34%	AI Prediction
813102	Stantec Inc	Industrial Services	82.00	82.00	82.00	82.00	-14.58%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	298.00	298.00	298.00	298.00	-6.88%	AI Prediction
813516	Nasdaq, Inc.	Finance	77.90	78.68	77.90	78.64	2.29%	AI Prediction
813534	Bruker Corporation	Health Technology	41.44	41.44	40.81	40.81	8.42%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.14	8.26	8.14	8.18	-0.07%	AI Prediction
830350	TAG Immobilien AG	Finance	14.52	14.65	14.52	14.65	1.10%	AI Prediction
840221	Hannover Rueck SE	Finance	258.40	259.80	256.80	259.80	0.54%	AI Prediction
840400	Allianz SE	Finance	371.50	372.50	368.90	372.00	0.38%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.80	544.80	540.80	544.20	0.15%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	122.50	122.50	122.50	122.50	2.51%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.28	8.28	8.28	8.28	-0.31%	AI Prediction
850022	Sekisui House, Ltd.	Finance	18.40	18.40	18.40	18.40	-4.17%	AI Prediction
850103	Abbott Laboratories	Health Technology	111.98	111.98	111.98	111.98	0.72%	AI Prediction
850133	Air Liquide SA	Process Industries	164.82	165.62	164.82	165.62	0.53%	AI Prediction
850177	Algoma Central Corporation	Transportation	11.10	11.10	11.10	11.10	0.00%	AI Prediction
850185	PORR AG	Industrial Services	30.05	31.70	30.05	31.70	5.49%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	106.50	106.50	106.50	106.50	1.43%	AI Prediction
850226	American Express Company	Finance	315.85	315.85	315.85	315.85	0.99%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	34.16	34.16	34.16	34.16	0.44%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	221.75	221.75	220.45	220.90	0.66%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	150.00	150.00	150.00	150.00	2.74%	AI Prediction
850355	Avnet, Inc.	Distribution Services	39.00	39.20	39.00	39.20	-2.49%	AI Prediction
850386	Bank of Montreal	Finance	108.70	108.70	108.70	108.70	2.50%	AI Prediction
850388	Bank of Nova Scotia	Finance	59.78	59.78	59.78	59.78	0.42%	AI Prediction
850403	Barclays PLC	Finance	4.95	4.95	4.88	4.88	-1.71%	AI Prediction
850471	Boeing Company	Electronic Technology	162.64	162.84	161.92	162.66	0.37%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	42.54	42.54	42.38	42.42	-0.18%	AI Prediction
850517	BP PLC	Energy Minerals	5.14	5.20	5.14	5.19	1.53%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	23.52	23.66	23.41	23.61	1.33%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	24.40	24.40	24.40	24.40	4.27%	AI Prediction
850556	California Water Service Group	Utilities	37.90	37.90	37.90	37.90	-4.44%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	26.26	26.26	26.12	26.12	0.04%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	74.65	74.65	74.65	74.65	0.12%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	499.50	499.50	496.50	497.50	0.51%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.57	5.59	5.57	5.58	0.16%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	266.85	270.50	266.85	270.50	1.71%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	63.09	63.22	62.81	62.81	-0.29%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	69.19	69.61	69.19	69.61	1.43%	AI Prediction
850709	Wendel SE	Finance	79.55	79.60	79.55	79.60	5.50%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	56.90	56.90	56.50	56.72	0.41%	AI Prediction
850775	Telefonica SA	Communications	3.74	3.77	3.74	3.77	0.11%	AI Prediction
850808	Corning Inc	Electronic Technology	72.65	72.65	72.65	72.65	6.04%	AI Prediction
850842	Thales SA	Electronic Technology	225.20	225.20	225.20	225.20	-0.31%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	478.00	478.00	478.00	478.00	3.02%	AI Prediction
850857	Danske Bank A/S	Finance	38.26	38.26	38.26	38.26	-1.59%	AI Prediction
850866	Deere & Company	Producer Manufacturing	406.65	407.65	399.55	399.55	-1.22%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	20.23	20.23	20.23	20.23	-0.05%	AI Prediction
850889	Kokuyo Co., Ltd.	Producer Manufacturing	4.70	4.70	4.70	4.70	0.43%	AI Prediction
850943	Revvity, Inc.	Health Technology	91.48	91.48	91.48	91.48	2.49%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	112.38	112.38	107.84	108.22	-0.51%	AI Prediction
850999	Icade SA	Finance	20.54	20.54	20.06	20.06	-9.64%	AI Prediction
851011	Esso Societe Anonyme Francaise	Energy Minerals	41.82	41.82	41.82	41.82	0.48%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	112.82	112.82	112.82	112.82	-0.18%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	34.22	34.22	34.22	34.22	0.65%	AI Prediction
851137	GATX Corporation	Transportation	132.00	132.00	132.00	132.00	0.76%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	294.30	294.30	293.70	293.70	0.26%	AI Prediction
851194	Danone SA	Consumer Non-Durables	76.94	77.12	76.94	77.12	-0.34%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	7.20	7.20	7.20	7.20	-0.44%	AI Prediction
851223	Kering SA	Consumer Non-Durables	294.75	294.75	294.75	294.75	-1.36%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.85	19.95	19.80	19.85	-0.50%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	16.50	16.85	16.50	16.85	4.66%	AI Prediction
851271	Enviri Corporation	Industrial Services	15.90	15.90	15.90	15.90	2.58%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	24.06	24.06	24.06	24.06	2.04%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	162.02	162.02	162.02	162.02	0.24%	AI Prediction
851311	Roche Holding Ltd	Health Technology	343.80	343.80	342.60	343.20	0.70%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	85.96	85.96	85.64	85.64	-0.07%	AI Prediction
851399	International Business Machines Corporation	Technology Services	262.85	265.95	262.85	265.95	1.62%	AI Prediction
851413	International Paper Company	Process Industries	31.07	31.07	31.07	31.07	-2.78%	AI Prediction
851544	Kroger Co.	Retail Trade	58.11	58.11	58.11	58.11	3.84%	AI Prediction
851584	Legal & General Group Plc	Finance	2.83	2.86	2.83	2.86	0.35%	AI Prediction
851615	Loews Corporation	Finance	94.00	94.00	93.50	93.50	0.00%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	18.40	18.46	18.40	18.46	12.94%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.77	16.77	16.77	16.77	-2.10%	AI Prediction
851745	3M Company	Producer Manufacturing	147.02	147.40	147.02	147.40	0.40%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	9.54%	AI Prediction
851781	Interpublic Group of Companies, Inc.	Commercial Services	21.14	21.22	21.14	21.22	-5.42%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	17.60	17.60	17.60	17.60	0.57%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	6.17	6.17	6.17	6.17	1.12%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	491.70	491.70	491.70	491.70	0.78%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	136.18	136.94	136.18	136.94	4.06%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	35.89	36.39	35.89	36.14	1.20%	AI Prediction
851936	Olin Corporation	Process Industries	16.50	16.50	16.50	16.50	-2.37%	AI Prediction
851962	PG&E Corporation	Utilities	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	128.20	128.40	128.04	128.04	-0.19%	AI Prediction
852009	Pfizer Inc.	Health Technology	22.18	22.26	22.16	22.18	0.14%	AI Prediction
852011	Exelon Corporation	Utilities	39.70	39.87	39.70	39.87	-1.02%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	87.18	87.18	87.18	87.18	4.99%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	128.50	128.60	127.22	127.94	-1.20%	AI Prediction
852069	Prudential plc	Finance	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	61.50	62.16	61.50	61.58	0.18%	AI Prediction
852173	Royal Bank of Canada	Finance	132.68	132.68	132.68	132.68	1.47%	AI Prediction
852176	Acomo N.V.	Distribution Services	23.10	23.50	23.00	23.45	0.86%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3940.00	3940.00	3940.00	3940.00	3.68%	AI Prediction
852271	Senior plc	Electronic Technology	1.80	1.80	1.80	1.80	-24.37%	AI Prediction
852362	Carrefour SA	Retail Trade	13.21	13.27	13.21	13.27	0.42%	AI Prediction
852448	Sofina SA	Finance	237.00	237.40	237.00	237.40	-0.59%	AI Prediction
852523	Southern Company	Utilities	78.19	78.19	78.19	78.19	0.96%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	99.28	100.20	99.28	99.83	0.68%	AI Prediction
852552	Chevron Corporation	Energy Minerals	130.54	130.54	130.14	130.42	0.71%	AI Prediction
852556	British Land Company PLC	Finance	4.63	4.75	4.63	4.75	1.89%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	21.86	21.86	21.82	21.82	0.97%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.62%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	144.64	144.64	144.64	144.64	1.02%	AI Prediction
852659	Textron Inc.	Electronic Technology	71.92	71.92	71.92	71.92	0.67%	AI Prediction
852684	Toronto-Dominion Bank	Finance	71.47	71.65	71.44	71.65	0.94%	AI Prediction
852735	UBM Development AG	Finance	23.40	23.40	23.40	23.40	2.18%	AI Prediction
852738	UCB S.A.	Health Technology	237.60	237.60	237.60	237.60	1.80%	AI Prediction
852885	George Weston Limited	Retail Trade	59.00	59.00	59.00	59.00	4.42%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	29.90	29.90	29.74	29.74	0.27%	AI Prediction
852927	Lenzing AG	Process Industries	23.55	23.55	23.50	23.50	1.08%	AI Prediction
853020	Baloise-Holding AG	Finance	224.20	224.20	224.20	224.20	2.66%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.31	25.31	25.31	25.31	-0.39%	AI Prediction
853081	Aflac Incorporated	Finance	96.32	96.94	96.32	96.94	0.85%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	410.10	422.90	410.10	422.30	2.38%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	4.87	4.87	4.87	4.87	3.00%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	13.60	13.60	13.60	13.60	-3.55%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	27.72	27.73	27.43	27.44	-0.90%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.57	8.57	8.57	8.57	-0.72%	AI Prediction
853260	Johnson & Johnson	Health Technology	178.72	178.86	177.04	177.66	-0.41%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	14.44	14.44	14.44	14.44	-1.97%	AI Prediction
853265	Kellanova	Consumer Non-Durables	72.52	72.52	72.52	72.52	0.30%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	38.60	38.60	38.60	38.60	-0.52%	AI Prediction
853289	Wereldhave N.V.	Finance	19.78	19.78	19.78	19.78	2.49%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	631.20	637.30	628.40	637.30	1.68%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.89	21.98	21.74	21.95	1.60%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	78.00	78.00	76.78	77.60	0.05%	AI Prediction
853390	SLB Limited	Industrial Services	31.10	31.30	31.10	31.30	1.62%	AI Prediction
853452	Eiffage SA	Industrial Services	118.65	118.65	118.65	118.65	1.93%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	2.62	2.62	2.62	2.62	3.15%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	17.35	17.35	17.34	17.34	-0.17%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.66	26.66	26.66	26.66	1.06%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	22.79	22.79	22.79	22.79	-0.44%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	17.64	17.64	17.64	17.64	2.68%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	10.73	10.80	10.73	10.80	2.56%	AI Prediction
853675	NEC Corporation	Technology Services	32.29	32.29	32.29	32.29	-2.89%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	19.88	19.88	19.88	19.88	-6.18%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.50	13.50	13.50	13.50	0.00%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	18.00	18.00	18.00	18.00	-6.74%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.10	2.12	2.10	2.12	2.57%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	25.18	25.22	25.18	25.22	-0.75%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	159.30	159.30	159.30	159.30	3.21%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.93	9.93	9.93	9.93	-0.95%	AI Prediction
853783	AGC Inc.	Consumer Durables	29.60	29.60	29.20	29.20	0.00%	AI Prediction
853802	National Australia Bank Limited	Finance	22.61	22.95	22.61	22.95	0.50%	AI Prediction
853815	Baxter International Inc.	Health Technology	16.43	16.43	16.43	16.43	0.80%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	78.62	79.01	77.90	78.12	1.53%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	13.30	13.30	13.30	13.30	7.26%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.33	24.33	24.33	24.33	0.12%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.18	2.18	2.18	2.18	0.93%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	40.98	41.05	40.87	40.88	-0.74%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.40	60.52	60.40	60.52	3.24%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	292.00	292.00	292.00	292.00	0.97%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	374.30	374.30	373.60	373.60	-0.51%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	78.50	78.50	78.50	78.50	2.61%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	5.85	5.85	5.85	5.85	1.99%	AI Prediction
853986	Halliburton Company	Industrial Services	22.61	22.61	22.55	22.55	0.58%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	13.05	13.05	13.05	13.05	-1.21%	AI Prediction
854018	Oberbank AG	Finance	78.00	78.00	78.00	78.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	67.00	67.00	67.00	67.00	0.00%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	1.97	1.97	1.97	1.97	-0.51%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	123.50	123.50	123.50	123.50	2.07%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	34.45	34.45	34.45	34.45	0.32%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.26	6.26	6.26	6.26	0.87%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	52.54	52.54	52.54	52.54	3.22%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	4.47	4.47	4.47	4.47	-8.96%	AI Prediction
854242	Westpac Banking Corporation	Finance	21.11	21.11	21.11	21.11	-0.59%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	4.21	4.21	4.21	4.21	-6.69%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	14.80	14.80	14.70	14.70	-5.77%	AI Prediction
854357	Weyerhaeuser Company	Finance	19.15	19.15	19.15	19.15	0.50%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	98.63	98.63	98.63	98.63	-1.80%	AI Prediction
854545	Ecolab Inc.	Process Industries	237.70	237.70	237.70	237.70	0.42%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	69.00	69.00	69.00	69.00	0.00%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	34.60	34.60	34.60	34.60	1.17%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	18.55	18.55	18.55	18.55	2.83%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	28.73	28.73	28.73	28.73	0.45%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	14.07	14.62	14.07	14.52	5.29%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	12.91	12.95	12.49	12.63	-5.92%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	20.40	20.40	20.40	20.40	-4.67%	AI Prediction
854854	TJX Companies Inc	Retail Trade	132.82	132.82	132.82	132.82	0.44%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	224.20	225.00	224.00	225.00	1.31%	AI Prediction
854943	KBC Group N.V.	Finance	105.80	105.80	105.80	105.80	2.12%	AI Prediction
855009	Xcel Energy Inc.	Utilities	69.16	69.16	69.16	69.16	-1.09%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	73.91	74.08	73.75	73.75	-1.03%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	34.40	34.40	34.40	34.40	0.00%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	332.20	332.20	329.70	329.70	-0.54%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	94.58	94.58	93.71	94.46	0.99%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
855182	Fujitsu Limited	Technology Services	23.00	23.00	23.00	23.00	1.68%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	5.84	5.84	5.84	5.84	-0.85%	AI Prediction
855383	Sharp Corporation	Consumer Durables	4.36	4.36	4.36	4.36	-4.30%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	51.82	51.82	51.82	51.82	-0.71%	AI Prediction
855471	Itochu Corporation	Distribution Services	51.48	52.18	51.48	52.18	1.87%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	27.26	27.26	27.26	27.26	1.30%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	7.75	7.75	7.75	7.75	6.16%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	15.10	15.10	15.10	15.10	2.03%	AI Prediction
855681	Intel Corporation	Electronic Technology	32.12	35.12	32.12	35.09	11.34%	AI Prediction
855686	Walt Disney Company	Consumer Services	89.39	89.39	89.31	89.31	-0.13%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	25.66	25.66	25.66	25.66	-0.77%	AI Prediction
855705	AXA SA	Finance	38.76	39.12	38.76	39.12	0.57%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	24.20	24.20	24.20	24.20	2.54%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	54.72	54.72	54.72	54.72	6.75%	AI Prediction
855853	Teleflex Incorporated	Health Technology	90.50	91.00	90.50	91.00	-5.70%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	258.00	258.00	258.00	258.00	3.20%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	741.40	748.60	739.20	747.40	0.57%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	291.45	291.45	291.45	291.45	0.52%	AI Prediction
856099	Federal National Mortgage Association	Finance	8.56	8.72	8.56	8.72	3.07%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	10.66	10.66	10.66	10.66	-1.16%	AI Prediction
856200	Solvay SA	Process Industries	27.36	27.36	27.36	27.36	-0.87%	AI Prediction
856243	Target Corporation	Retail Trade	78.00	78.92	78.00	78.92	2.31%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	10.70	10.70	10.70	10.70	-0.42%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	67.52	67.52	67.52	67.52	-1.06%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	22.80	22.80	22.80	22.80	-5.00%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	11.00	11.00	11.00	11.00	0.92%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	22.85	22.85	22.85	22.85	-1.21%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	58.40	60.60	58.40	59.00	2.43%	AI Prediction
856584	Humana Inc.	Health Services	211.80	211.80	211.80	211.80	7.51%	AI Prediction
856625	HOYA CORPORATION	Health Technology	129.20	129.20	129.20	129.20	-0.31%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	50.78	51.26	50.78	51.26	-0.16%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	93.00	93.00	93.00	93.00	1.64%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	24.59	24.59	24.59	24.59	-1.68%	AI Prediction
856701	Robert Half Inc.	Commercial Services	23.60	23.60	23.60	23.60	0.85%	AI Prediction
856744	Cabot Corporation	Process Industries	54.50	54.50	54.50	54.50	1.87%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	35.70	36.90	35.70	36.90	4.53%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	20.80	20.80	20.80	20.80	-14.75%	AI Prediction
856907	Makita Corporation	Consumer Durables	24.80	24.80	24.80	24.80	1.64%	AI Prediction
856942	Zions Bancorporation NA	Finance	43.15	43.15	43.15	43.15	-3.04%	AI Prediction
856958	McDonald's Corporation	Consumer Services	270.10	270.10	268.65	268.65	-0.33%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	7.95	7.95	7.95	7.95	2.58%	AI Prediction
857003	Kajima Corporation	Industrial Services	31.80	31.80	31.80	31.80	-0.62%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	34.65	35.21	34.65	35.21	-2.87%	AI Prediction
857032	TDK Corporation	Electronic Technology	14.23	14.23	14.23	14.23	6.83%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	6.55	6.55	6.55	6.55	10.24%	AI Prediction
857092	Daiwa Securities Group Inc.	Finance	7.25	7.25	7.25	7.25	1.40%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	20.20	20.20	20.20	20.20	-0.44%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	10.30	10.30	10.30	10.30	11.35%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	511.10	511.10	508.00	508.00	-0.29%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.00	20.00	20.00	20.00	-4.76%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	40.24	40.68	40.24	40.68	3.88%	AI Prediction
857236	Sumitomo Mitsui Construction Co., Ltd.	Industrial Services	3.24	3.24	3.24	3.24	-5.81%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	13.57	13.57	13.57	13.57	1.80%	AI Prediction
857451	Brother Industries, Ltd.	Electronic Technology	16.50	16.50	16.50	16.50	15.38%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	28.00	28.40	28.00	28.40	-4.70%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	789.80	789.80	789.80	789.80	-1.10%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	27.80	27.80	27.80	27.80	0.43%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	14.79	15.00	14.79	15.00	6.07%	AI Prediction
857627	Taisei Corporation	Industrial Services	75.50	75.50	75.50	75.50	1.34%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	17.10	17.10	17.10	17.10	3.01%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	22.69	22.69	22.69	22.69	3.14%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	166.60	166.60	166.05	166.05	-1.75%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.10	6.10	6.10	6.10	1.33%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.60	33.60	33.60	33.60	-1.18%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	11.50	11.50	11.50	11.50	2.00%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	56.62	56.62	56.62	56.62	3.97%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.50	112.50	112.50	112.50	0.94%	AI Prediction
857801	Shimizu Corporation	Industrial Services	14.10	14.10	14.10	14.10	5.22%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.20	21.20	21.20	21.20	0.00%	AI Prediction
857863	Kaneka Corporation	Process Industries	24.20	24.20	24.20	24.20	5.22%	AI Prediction
857899	Alexander's, Inc.	Finance	185.00	185.00	185.00	185.00	0.00%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.51	3.51	3.51	3.51	-4.18%	AI Prediction
857949	Wells Fargo & Company	Finance	74.00	74.00	74.00	74.00	1.22%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	89.50	89.50	89.50	89.50	-4.28%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	31.46	31.46	31.46	31.46	0.90%	AI Prediction
857977	Subaru Corporation	Consumer Durables	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
858055	Tennant Company	Producer Manufacturing	59.50	60.50	59.50	60.50	-1.63%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	34.40	34.40	34.40	34.40	4.88%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	332.00	332.00	332.00	332.00	-7.26%	AI Prediction
858144	Union Pacific Corporation	Transportation	199.16	199.16	199.16	199.16	-0.03%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	58.44	58.44	58.16	58.20	-2.45%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	15.20	15.20	15.20	15.20	2.01%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	32.97	32.97	32.97	32.97	-1.41%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	8.50	8.50	8.50	8.50	0.59%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	13.00	13.00	13.00	13.00	2.36%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
858388	Bank of America Corp	Finance	45.94	46.52	45.94	46.52	2.25%	AI Prediction
858406	Genuine Parts Company	Distribution Services	112.50	112.50	112.50	112.50	0.09%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	157.00	157.00	157.00	157.00	-0.48%	AI Prediction
858463	Denka Co., Ltd.	Process Industries	14.10	14.10	14.10	14.10	10.16%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.58	5.58	5.58	5.58	3.62%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	3.29%	AI Prediction
858560	Eli Lilly and Company	Health Technology	950.10	956.70	923.10	924.10	-2.57%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	38.00	38.00	37.40	37.40	11.31%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	38.20	38.20	38.20	38.20	0.53%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	278.00	278.00	278.00	278.00	3.73%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	21.28	21.28	21.28	21.28	-0.56%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	49.00	49.00	49.00	49.00	-2.00%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	11.56	11.56	11.56	11.56	2.44%	AI Prediction
858821	Bouygues SA	Industrial Services	42.47	42.47	42.47	42.47	-0.16%	AI Prediction
858872	Banco Santander, S.A.	Finance	9.22	9.29	9.22	9.22	-0.15%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	55.14	55.14	55.14	55.14	1.10%	AI Prediction
859002	Rollins, Inc.	Commercial Services	52.78	53.32	52.78	53.32	0.23%	AI Prediction
859034	CVS Health Corporation	Retail Trade	68.93	69.20	68.93	69.20	0.67%	AI Prediction
859112	JTEKT Corporation	Producer Manufacturing	8.60	8.60	8.60	8.60	-4.44%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	26.14	26.14	26.14	26.14	4.06%	AI Prediction
859121	Sysco Corporation	Distribution Services	66.80	66.80	66.80	66.80	1.81%	AI Prediction
859123	Standard Chartered PLC	Finance	19.30	19.30	19.30	19.30	3.21%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.69	3.69	3.69	3.69	0.38%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.52	3.52	3.52	3.52	2.31%	AI Prediction
859232	Service Corporation International	Consumer Services	68.50	68.86	68.50	68.86	-3.04%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	97.40	97.40	97.40	97.40	-2.01%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	67.54	67.54	67.54	67.54	-2.23%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	37.60	37.60	37.60	37.60	-2.08%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	83.48	83.48	83.48	83.48	1.93%	AI Prediction
859406	Lincoln National Corp	Finance	34.26	34.35	34.26	34.35	-2.30%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	26.60	26.60	26.60	26.60	0.76%	AI Prediction
859490	UBE Corporation	Process Industries	13.10	13.10	13.10	13.10	-7.09%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	210.35	210.35	210.35	210.35	5.69%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	4.36	4.36	4.36	4.36	-1.49%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
859557	Tosoh Corporation	Process Industries	12.10	12.10	12.10	12.10	-3.97%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	68.18	68.18	68.18	68.18	-3.75%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	11.40	11.40	11.40	11.40	0.00%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.68	0.68	0.68	0.68	-0.73%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	16.86	17.03	16.86	17.03	1.85%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	71.39	71.39	71.39	71.39	2.68%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	155.84	155.84	155.84	155.84	1.05%	AI Prediction
859904	Ascent Industries Co.	Non-Energy Minerals	12.20	12.30	12.20	12.30	2.50%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	3.09	3.09	3.09	3.09	0.65%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	229.35	229.35	229.35	229.35	0.35%	AI Prediction
860206	Accor SA	Consumer Services	46.80	46.80	46.80	46.80	-0.81%	AI Prediction
860275	Sappi Limited	Process Industries	1.09	1.09	1.09	1.09	-1.80%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	150.80	150.80	149.70	149.85	0.27%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	27.12	27.12	27.12	27.12	2.73%	AI Prediction
860369	Toyo Seikan Group Holdings Ltd.	Process Industries	18.90	18.90	18.90	18.90	22.73%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	20.40	20.40	20.40	20.40	-4.05%	AI Prediction
860408	Ball Corporation	Process Industries	40.66	40.66	40.66	40.66	0.94%	AI Prediction
860414	Marubeni Corporation	Process Industries	22.60	22.60	22.60	22.60	1.89%	AI Prediction
860465	Semtech Corporation	Electronic Technology	62.40	62.40	62.40	62.40	-0.16%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.65	9.65	9.65	9.65	5.46%	AI Prediction
860642	Eurazeo SE	Finance	52.90	52.90	52.90	52.90	-2.04%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	15.80	15.80	15.80	15.80	1.94%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	2.70	2.70	2.70	2.70	3.85%	AI Prediction
860797	Haseko Corporation	Consumer Durables	16.00	16.00	16.00	16.00	25.98%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	47.50	47.50	47.50	47.50	3.83%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.35	6.35	2.42%	AI Prediction
860853	Walmart Inc.	Retail Trade	92.79	95.04	92.79	95.01	0.24%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	53.35	53.35	53.35	53.35	-13.39%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	98.50	99.50	98.50	99.50	1.53%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	7.65	7.65	7.65	7.65	5.96%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	70.04	70.04	70.04	70.04	-8.47%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	107.55	107.55	106.70	106.70	-0.19%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	89.43	89.43	89.43	89.43	1.78%	AI Prediction
861149	RTL Group S.A.	Consumer Services	34.05	34.05	34.00	34.00	1.19%	AI Prediction
861171	Sonoco Products Company	Process Industries	36.40	36.40	36.40	36.40	2.25%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	218.00	218.00	218.00	218.00	3.81%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	214.20	214.70	214.20	214.70	-0.46%	AI Prediction
861226	NKT A/S	Producer Manufacturing	103.60	103.60	103.60	103.60	-1.33%	AI Prediction
861257	MasTec, Inc.	Industrial Services	168.00	168.00	168.00	168.00	-4.00%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	15.38	15.46	15.38	15.46	0.08%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	11.00	11.00	11.00	11.00	0.92%	AI Prediction
861336	CLP Holdings Limited	Utilities	7.70	7.70	7.70	7.70	6.94%	AI Prediction
861402	H.B. Fuller Company	Process Industries	48.20	48.80	48.20	48.80	-1.61%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	76.00	77.00	76.00	77.00	-4.35%	AI Prediction
861568	Toro Company	Producer Manufacturing	60.76	60.76	60.76	60.76	-5.92%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	510.00	520.00	510.00	520.00	-5.45%	AI Prediction
861691	Wharf (Holdings) Ltd.	Finance	2.72	2.72	2.72	2.72	13.33%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	1693.00	1697.50	1691.50	1697.50	-0.15%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	1704.00	1704.00	1704.00	1704.00	0.95%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	5.75	5.75	5.75	5.75	6.48%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	4.64	4.92	4.64	4.82	9.79%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.08%	AI Prediction
862271	Hang Seng Bank, Limited	Finance	16.90	16.90	16.90	16.90	1.81%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	17.10	17.10	17.10	17.10	4.27%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	223.55	229.30	223.55	229.30	2.00%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	24.69	24.69	24.69	24.69	-0.84%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	22.40	22.40	22.40	22.40	0.90%	AI Prediction
862727	RS Group PLC	Distribution Services	6.86	6.86	6.86	6.86	6.85%	AI Prediction
862821	AAR CORP.	Electronic Technology	71.50	71.50	71.50	71.50	-1.31%	AI Prediction
862837	Southwest Airlines Co.	Transportation	30.29	30.29	30.29	30.29	0.30%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.62	11.62	11.62	11.62	2.11%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	25.40	25.40	25.40	25.40	-8.63%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	20.40	20.40	20.40	20.40	-4.67%	AI Prediction
862948	SEB SA	Consumer Durables	48.36	48.36	48.36	48.36	0.25%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	3.25	3.25	3.25	3.25	3.11%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	71.00	71.00	71.00	71.00	0.71%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	138.80	141.20	136.06	141.20	3.22%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	15.50	15.70	15.50	15.70	0.00%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	186.28	188.12	185.56	187.12	1.60%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	309.00	309.10	309.00	309.10	-1.31%	AI Prediction
863272	Klepierre SA	Finance	33.48	33.48	33.48	33.48	0.12%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	17.80	17.80	17.80	17.80	-22.61%	AI Prediction
863462	RPM International Inc.	Process Industries	89.00	89.50	89.00	89.50	-2.19%	AI Prediction
863533	Gap, Inc.	Retail Trade	23.50	23.50	23.50	23.50	-0.80%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	93.40	93.40	93.40	93.40	-3.41%	AI Prediction
863582	M&T Bank Corporation	Finance	165.00	165.00	165.00	165.00	4.33%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	0.58	0.58	0.58	0.58	8.33%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	27.14	27.14	27.14	27.14	-1.74%	AI Prediction
863784	Skanska AB Class B	Industrial Services	21.99	21.99	21.99	21.99	0.23%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	153.70	154.80	153.70	154.80	5.59%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	72.10	72.10	72.10	72.10	-1.37%	AI Prediction
864247	HAL Trust	Finance	137.40	137.40	137.40	137.40	0.73%	AI Prediction
864350	ITOCHU ENEX CO., LTD.	Retail Trade	10.30	10.30	10.30	10.30	0.00%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	73.26	73.26	73.26	73.26	0.71%	AI Prediction
864506	Air Water Inc.	Process Industries	12.20	12.30	12.20	12.20	0.00%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	-1.33%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	103.10	103.80	103.10	103.80	-0.38%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	2.46	2.46	2.46	2.46	0.82%	AI Prediction
864777	State Street Corporation	Finance	99.98	99.98	99.98	99.98	0.98%	AI Prediction
864840	Power Corporation of Canada	Finance	42.80	42.80	42.80	42.80	4.39%	AI Prediction
864952	Stryker Corporation	Health Technology	321.90	321.90	320.40	320.40	0.09%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	57.00	57.00	57.00	57.00	-5.79%	AI Prediction
865047	Halma plc	Electronic Technology	41.14	41.14	41.14	41.14	-1.67%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	28.80	29.28	28.80	29.28	2.23%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	180.75	180.75	180.75	180.75	0.92%	AI Prediction
865164	Sasol Limited	Process Industries	5.65	5.65	5.60	5.60	-0.88%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	216.70	217.80	215.00	215.00	-0.83%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	20.80	20.80	20.80	20.80	2.97%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.30	14.30	14.30	14.30	11.72%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	271.30	271.30	271.30	271.30	-4.91%	AI Prediction
865496	Progressive Corporation	Finance	197.14	197.14	197.14	197.14	0.31%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	174.65	177.70	174.65	177.70	0.34%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	199.00	199.00	198.50	198.50	14.41%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	57.40	57.40	57.40	57.40	-1.37%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.20	1.20	1.20	1.20	-6.59%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	260.80	260.80	260.80	260.80	3.25%	AI Prediction
865629	Acciona SA	Industrial Services	171.60	171.60	171.60	171.60	-2.22%	AI Prediction
865682	Shimano Inc.	Consumer Durables	90.65	90.85	90.65	90.85	4.01%	AI Prediction
865770	Oceana Group Limited	Consumer Non-Durables	2.54	2.54	2.54	2.54	5.83%	AI Prediction
865857	CSX Corporation	Transportation	30.32	30.32	30.32	30.32	0.73%	AI Prediction
865884	KLA Corporation	Electronic Technology	1006.40	1006.40	1006.40	1006.40	1.13%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	25.99	25.99	25.99	25.99	-0.69%	AI Prediction
865985	Apple Inc.	Electronic Technology	240.00	241.20	238.30	240.05	0.44%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	31.80	31.80	31.80	31.80	40.71%	AI Prediction
866131	BAE Systems plc	Electronic Technology	18.91	18.91	18.80	18.80	-0.87%	AI Prediction
866197	Danaher Corporation	Health Technology	197.40	197.40	197.02	197.02	0.25%	AI Prediction
866263	Greif Inc Class A	Process Industries	54.00	54.00	54.00	54.00	-14.96%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.14	1.14	1.14	1.14	-3.39%	AI Prediction
866310	UOL Group Limited	Finance	5.70	5.70	5.70	5.70	9.62%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	2.02	2.02	2.02	2.02	22.42%	AI Prediction
866786	Lagardere SA	Retail Trade	18.84	18.84	18.84	18.84	-8.54%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	4.41	4.41	4.41	4.41	19.54%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	27.80	27.80	27.80	27.80	5.30%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	307.05	308.55	306.10	307.95	0.59%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	55.67	55.99	55.64	55.70	0.78%	AI Prediction
867003	Terumo Corporation	Health Technology	13.60	13.60	13.60	13.60	0.00%	AI Prediction
867025	Forvia SE	Producer Manufacturing	12.09	12.09	12.09	12.09	2.76%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	246.00	246.00	246.00	246.00	0.00%	AI Prediction
867152	GPT Group	Finance	3.18	3.19	3.18	3.19	2.51%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.30	3.30	3.30	3.30	1.23%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	31.60	31.60	31.60	31.60	2.60%	AI Prediction
867218	Storebrand ASA	Finance	13.44	13.44	13.44	13.44	-1.18%	AI Prediction
867434	Black Hills Corporation	Utilities	61.60	61.60	61.60	61.60	2.46%	AI Prediction
867474	SEI Investments Company	Finance	68.00	68.00	68.00	68.00	-1.45%	AI Prediction
867475	VINCI SA	Industrial Services	122.35	122.50	122.35	122.50	0.12%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	31.80	31.80	31.78	31.78	4.57%	AI Prediction
867609	Public Storage	Finance	237.60	237.60	237.60	237.60	2.86%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	164.00	164.00	164.00	164.00	3.80%	AI Prediction
867880	Astronics Corporation	Electronic Technology	46.76	46.76	46.76	46.76	13.88%	AI Prediction
867900	Amgen Inc.	Health Technology	295.70	296.85	295.70	296.85	0.61%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	34.23	34.23	34.23	34.23	4.17%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	152.85	153.70	152.85	153.70	-2.04%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.10	12.10	12.10	12.10	5.22%	AI Prediction
868284	Paychex, Inc.	Technology Services	96.65	96.65	96.65	96.65	-0.55%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	55.54	55.74	55.54	55.74	1.64%	AI Prediction
868402	Verizon Communications Inc.	Communications	35.33	35.33	35.32	35.32	-0.44%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	25.91	25.91	25.91	25.91	0.15%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	42.24	42.24	42.24	42.24	0.52%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	471.00	471.00	471.00	471.00	-0.93%	AI Prediction
868746	Atmos Energy Corporation	Utilities	151.95	151.95	151.95	151.95	1.17%	AI Prediction
868805	Advantest Corp.	Electronic Technology	114.52	114.52	114.40	114.40	0.85%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	19.10	19.20	19.10	19.20	-1.03%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	46.00	46.00	46.00	46.00	1.21%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	202.15	205.60	202.15	204.50	2.26%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	57.30	57.30	57.30	57.30	5.23%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	218.40	218.40	218.40	218.40	-2.33%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	11.12	11.12	11.12	11.12	-3.30%	AI Prediction
869353	KeyCorp	Finance	15.78	15.78	15.78	15.78	1.90%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	285.40	287.45	284.25	284.65	-0.42%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	214.50	214.50	214.50	214.50	-0.42%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	137.95	137.95	137.95	137.95	0.04%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	32.85	32.85	32.85	32.85	-3.47%	AI Prediction
869858	Capgemini SE	Technology Services	133.55	133.55	133.55	133.55	-0.56%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	80.62	80.90	80.62	80.84	0.22%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.33	3.33	3.33	3.33	-1.92%	AI Prediction
869964	Autodesk, Inc.	Technology Services	260.80	260.80	260.45	260.45	-4.65%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.20	9.20	9.20	9.20	0.00%	AI Prediction
869993	Helen of Troy Limited	Consumer Durables	16.10	16.10	16.10	16.10	3.21%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	153.44	153.44	152.82	152.82	1.58%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	166.00	166.00	166.00	166.00	0.62%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	132.00	132.00	132.00	132.00	-1.49%	AI Prediction
870315	Franklin Resources, Inc.	Finance	18.99	18.99	18.99	18.99	1.04%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.14	0.14	0.14	0.14	0.88%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	12.80	12.80	12.80	12.80	-0.16%	AI Prediction
870481	Guerbet SA	Health Technology	16.40	16.60	16.40	16.60	3.23%	AI Prediction
870493	W. R. Berkley Corporation	Finance	67.48	67.50	66.50	67.50	-0.62%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	109.00	109.00	109.00	109.00	2.83%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12660.00	12660.00	12660.00	12660.00	-1.25%	AI Prediction
870564	CITIC Limited	Finance	1.36	1.36	1.36	1.36	-1.23%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.17	49.82	49.17	49.82	0.06%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	10.30	10.30	10.30	10.30	0.49%	AI Prediction
870737	Nokia Oyj	Electronic Technology	5.25	5.25	5.24	5.24	0.77%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	28.54	28.54	28.54	28.54	0.99%	AI Prediction
870747	Microsoft Corporation	Technology Services	421.95	424.45	420.90	424.45	0.70%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	18.06	18.06	18.06	18.06	2.38%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	52.75	52.75	52.75	52.75	4.04%	AI Prediction
870935	Sodexo SA	Consumer Services	45.96	45.96	45.88	45.88	-2.05%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	88.39	88.39	88.38	88.38	-0.35%	AI Prediction
870980	Repligen Corporation	Health Technology	136.55	136.55	136.55	136.55	-1.34%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.32	1.32	1.32	1.32	0.76%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.85	9.85	9.80	9.80	0.76%	AI Prediction
871028	Endesa S.A.	Utilities	31.07	31.07	31.07	31.07	-0.51%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	12.40	12.40	12.40	12.40	-4.17%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	36.66	36.66	36.66	36.66	1.55%	AI Prediction
871138	FMC Corporation	Process Industries	12.02	12.40	12.02	12.23	2.26%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	39.00	39.00	39.00	39.00	7.73%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	25.94	25.94	25.78	25.78	3.37%	AI Prediction
871329	Werner Enterprises, Inc.	Transportation	20.00	20.20	20.00	20.20	-2.88%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	20.81	21.07	20.81	21.07	0.67%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	120.40	121.15	120.40	121.15	11.15%	AI Prediction
871460	Oracle Corporation	Technology Services	174.46	176.08	171.62	173.66	-1.21%	AI Prediction
871501	American Woodmark Corporation	Producer Manufacturing	44.00	44.40	44.00	44.40	5.71%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	62.00	62.00	62.00	62.00	-1.99%	AI Prediction
871733	Ecora Resources PLC	Non-Energy Minerals	1.04	1.04	1.04	1.04	-1.33%	AI Prediction
871780	OPmobility	Producer Manufacturing	14.03	14.03	14.03	14.03	0.50%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	276.10	276.10	276.10	276.10	7.56%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	8.19	8.23	8.15	8.19	-1.06%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	116.90	116.90	116.90	116.90	1.83%	AI Prediction
871981	Adobe Inc.	Technology Services	275.45	276.85	275.05	276.85	0.69%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	86.16	86.16	86.14	86.14	1.01%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	15.61	15.66	15.61	15.66	-0.16%	AI Prediction
872335	Viscofan, S.A.	Process Industries	53.50	53.50	53.50	53.50	3.48%	AI Prediction
873029	NTT Inc	Communications	0.86	0.87	0.86	0.87	0.79%	AI Prediction
873080	Onex Corporation	Finance	66.50	66.50	66.50	66.50	-10.14%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	35.87	35.87	35.87	35.87	13.76%	AI Prediction
873204	Odfjell SE Class A	Transportation	11.14	11.14	11.14	11.14	6.30%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1551.00	1551.00	1550.00	1550.00	-1.84%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	60.00	60.00	60.00	60.00	-0.07%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	265.70	265.70	265.70	265.70	1.37%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	44.60	45.36	44.60	45.36	3.70%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	8.34	8.34	8.34	8.34	6.11%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	70.33	70.33	70.33	70.33	0.23%	AI Prediction
873769	Farmer Bros. Co.	Consumer Non-Durables	1.34	1.34	1.34	1.34	-8.84%	AI Prediction
873839	Touax SA	Finance	4.00	4.00	4.00	4.00	-3.85%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.01	1.01	1.01	1.01	-1.94%	AI Prediction
874171	Charles Schwab Corp	Finance	79.78	79.78	79.78	79.78	0.53%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	41.40	41.40	41.40	41.40	4.02%	AI Prediction
874338	Ramsay Health Care Limited	Health Services	19.80	19.80	19.80	19.80	15.12%	AI Prediction
874341	OMV AG	Energy Minerals	47.48	47.70	47.48	47.66	-0.17%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	302.00	302.00	302.00	302.00	3.42%	AI Prediction
874827	Keyence Corporation	Electronic Technology	295.00	295.70	293.60	295.70	-0.03%	AI Prediction
875029	Fifth Third Bancorp	Finance	37.47	37.47	37.47	37.47	4.59%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	136.00	136.00	136.00	136.00	3.03%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	39.20	39.20	39.20	39.20	-11.71%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	127.65	127.65	127.65	127.65	3.57%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	8.32	8.32	8.32	8.32	-3.03%	AI Prediction
875558	Bollore SE	Consumer Services	4.57	4.57	4.57	4.57	-1.64%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.52	18.52	18.52	18.52	0.30%	AI Prediction
875838	Warteck Invest AG	Finance	2100.00	2100.00	2100.00	2100.00	0.00%	AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	3.08	3.08	3.08	3.08	13.63%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	7.05	7.05	7.05	7.05		AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	71.50	71.50	71.50	71.50	-2.72%	AI Prediction
876161	Viel & Cie SA	Finance	18.15	18.15	18.15	18.15	5.52%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	236.00	236.00	236.00	236.00	1.72%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	197.55	197.55	197.55	197.55	5.36%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	23.60	23.60	23.60	23.60	1.11%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.08	2.08	2.08	2.08	5.11%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	37.17	39.42	37.17	39.00	6.85%	AI Prediction
876731	NiSource Inc	Utilities	37.20	37.60	37.20	37.60	1.08%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	909.00	909.00	909.00	909.00	2.94%	AI Prediction
876845	Repsol SA	Energy Minerals	15.85	16.14	15.83	16.14	2.25%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.70	0.70	0.70	0.70	2.17%	AI Prediction
876872	Freddie Mac	Finance	7.90	7.90	7.90	7.90	1.94%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	5.55	5.55	5.55	5.55	0.91%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	302.00	302.00	302.00	302.00	2.03%	AI Prediction
877300	LISI SA	Electronic Technology	48.85	48.85	48.85	48.85	5.05%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	100.00	101.00	100.00	101.00	-1.94%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	12.87	12.87	12.86	12.86	-1.68%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	147.35	147.35	147.35	147.35	3.29%	AI Prediction
877518	Franklin Electric Co., Inc.	Producer Manufacturing	77.50	80.50	77.50	80.50	-4.17%	AI Prediction
877738	VERBUND AG Class A	Utilities	62.95	63.75	62.95	63.75	1.76%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	34.44	34.44	34.44	34.44	-6.89%	AI Prediction
877876	World Kinect Corporation	Distribution Services	20.40	20.60	20.40	20.60	-0.96%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	91.08	92.21	91.08	91.76	-0.69%	AI Prediction
878090	Cognex Corporation	Electronic Technology	30.96	31.07	30.96	31.07	-2.20%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	60.69	60.69	60.69	60.69	2.92%	AI Prediction
878279	EVN AG	Utilities	26.10	26.10	26.10	26.10	-0.57%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	173.54	174.12	173.54	174.12	-0.19%	AI Prediction
878380	Ventas, Inc.	Finance	69.66	69.66	69.30	69.30	0.26%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	10.63	10.63	10.63	10.63	-0.51%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	144.15	144.15	144.15	144.15	2.16%	AI Prediction
878618	United Overseas Bank Limited	Finance	22.54	22.54	22.54	22.54	1.12%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	65.67	66.16	65.67	66.16	2.29%	AI Prediction
879189	QBE Insurance Group Limited	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
879309	Randstad NV	Commercial Services	33.27	33.27	33.27	33.27	-4.23%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	17.71	18.02	17.71	18.02	-1.29%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	9.00	9.00	9.00	9.00	10.57%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	129.70	129.70	129.70	129.70	0.70%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	36.25	36.25	36.22	36.22	0.44%	AI Prediction
880202	Skandinaviska Enskilda Banken AB Class C	Finance	16.54	16.54	16.54	16.54	19.68%	AI Prediction
880205	Cintas Corporation	Consumer Services	159.95	159.95	159.70	159.70	0.19%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	182.70	182.70	182.70	182.70	-1.46%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	6.70	6.70	6.70	6.70	9.84%	AI Prediction
880883	MGM Resorts International	Consumer Services	28.25	28.25	28.25	28.25	4.94%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	186.00	186.00	186.00	186.00	0.00%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	23.35	23.35	23.35	23.35	1.08%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	27.81	27.95	27.81	27.95	4.76%	AI Prediction
881341	Vicor Corporation	Electronic Technology	77.02	77.02	77.02	77.02	0.86%	AI Prediction
881347	Fortis Inc.	Utilities	45.13	45.13	45.13	45.13	0.56%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	130.00	130.00	130.00	130.00	13.04%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3475.00	3475.00	3475.00	3475.00	3.76%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	676.20	682.00	676.20	682.00	1.19%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	2.72	2.72	2.72	2.72	-4.90%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	23.00	23.00	23.00	23.00	3.96%	AI Prediction
881720	American States Water Company	Utilities	64.50	64.50	64.50	64.50	0.70%	AI Prediction
881782	Haemonetics Corporation	Health Technology	68.50	68.50	68.50	68.50	14.17%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	52.92	53.09	52.92	52.92	-0.13%	AI Prediction
881799	TT Electronics plc	Electronic Technology	1.53	1.53	1.53	1.53	-5.56%	AI Prediction
881825	Hays plc	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	5.95	5.95	5.95	5.95	5.95%	AI Prediction
881905	SSE PLC	Utilities	24.60	24.60	24.60	24.60	-1.60%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	24.00	24.00	23.80	23.80	0.00%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	76.96	76.96	76.32	76.46	-0.04%	AI Prediction
882042	Beneteau SA	Consumer Durables	8.07	8.07	8.07	8.07	-7.67%	AI Prediction
882058	Persimmon Plc	Consumer Durables	14.89	14.89	14.89	14.89	1.36%	AI Prediction
882177	AES Corporation	Utilities	12.00	12.00	12.00	12.00	0.67%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.72	0.72	0.72	0.72	22.32%	AI Prediction
882286	Ratos AB Class B	Finance	3.34	3.34	3.34	3.34	-0.71%	AI Prediction
882295	Trimble Inc.	Technology Services	70.44	70.44	70.42	70.42	8.81%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.15	1.15	1.15	1.15	2.68%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	294.90	294.90	294.10	294.10	-0.74%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	56.00	56.00	56.00	56.00	0.00%	AI Prediction
882462	Monro, Inc.	Retail Trade	17.30	17.30	17.30	17.30	35.16%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	218.90	218.90	218.90	218.90	0.88%	AI Prediction
882639	Methanex Corporation	Process Industries	30.00	30.20	30.00	30.20	-3.82%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	15.40	15.40	15.40	15.40	1.32%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	86.49	86.49	86.49	86.49	0.12%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	120.44	121.92	120.34	121.92	1.58%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	371.20	371.20	370.80	370.80	-0.17%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.38	2.38	2.38	2.38	9.17%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	3.10	3.10	3.10	3.10	-3.94%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	7.58	7.58	7.58	7.58	1.81%	AI Prediction
883111	Kimco Realty Corporation	Finance	17.90	17.90	17.90	17.90	3.47%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	142.56	144.98	142.48	144.98	1.64%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	587.00	587.00	587.00	587.00	0.95%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.84	0.84	0.84	0.84	2.95%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	39.06	39.06	39.06	39.06	-1.36%	AI Prediction
883297	Neogen Corp	Health Technology	5.00	5.00	5.00	5.00	-4.76%	AI Prediction
883298	Old Republic International Corporation	Finance	40.12	40.12	40.12	40.12	1.93%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	46.46	46.46	46.46	46.46	-6.78%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	8.88	8.88	8.88	8.88	14.58%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	7.45	7.45	7.45	7.45	10.37%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	383.90	385.60	383.90	385.60	-0.39%	AI Prediction
883617	Interparfums, Inc.	Consumer Non-Durables	69.50	71.00	69.50	70.50	2.92%	AI Prediction
883644	Topgolf Callaway Brands Corp.	Consumer Durables	9.58	9.58	9.58	9.58	19.52%	AI Prediction
883703	Synopsys, Inc.	Technology Services	353.40	360.70	353.40	360.65	1.78%	AI Prediction
883704	Metro Inc.	Retail Trade	59.86	59.86	59.86	59.86	-2.54%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	14.40	14.40	14.40	14.40	8.27%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	15.18	15.18	15.18	15.18	5.64%	AI Prediction
883870	Securitas AB Class B	Commercial Services	12.98	13.11	12.98	13.11	0.42%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	37.33	37.33	37.33	37.33	2.72%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	87.60	87.60	87.60	87.60	3.30%	AI Prediction
884195	Kohl's Corporation	Retail Trade	21.00	21.00	21.00	21.00	1.55%	AI Prediction
884284	Progress Software Corporation	Technology Services	34.60	35.00	34.60	35.00	-1.13%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	135.12	135.12	135.12	135.12	-0.18%	AI Prediction
884343	Credit Acceptance Corporation	Finance	388.00	388.00	388.00	388.00	3.74%	AI Prediction
884437	Starbucks Corporation	Consumer Services	75.08	75.23	75.08	75.23	1.22%	AI Prediction
884537	mBank SA	Finance	247.90	247.90	247.90	247.90	6.95%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.78	1.78	1.78	1.78	2.30%	AI Prediction
884578	Atea ASA	Technology Services	12.48	12.48	12.46	12.46	0.00%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	8.90	9.00	8.90	9.00	-2.70%	AI Prediction
884625	LTC Properties, Inc.	Finance	32.04	32.04	32.04	32.04	3.82%	AI Prediction
884647	Spectris plc	Producer Manufacturing	47.60	47.60	47.60	47.60	1.28%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	3.10	3.10	3.10	3.10	1.97%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.47	1.47	1.47	1.47	1.31%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	38.50	38.50	38.50	38.50	0.29%	AI Prediction
884929	Buckle, Inc.	Retail Trade	49.93	49.93	49.93	49.93	3.98%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.43	0.43	0.43	0.43	7.83%	AI Prediction
885036	Markel Group Inc.	Finance	1807.00	1807.00	1802.00	1802.00	0.90%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	492.00	492.00	492.00	492.00	-0.40%	AI Prediction
885055	Quebecor Inc. Class B	Communications	32.60	32.60	32.20	32.20	2.55%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	88.50	88.50	88.50	88.50	-2.21%	AI Prediction
885075	Grupo Carso SAB de CV Class A1	Retail Trade	5.95	5.95	5.95	5.95	-5.56%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	143.45	143.45	143.45	143.45	-2.05%	AI Prediction
885412	TransAlta Corporation	Utilities	11.77	11.77	11.77	11.77	-15.26%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.06	4.06	4.06	4.06	0.89%	AI Prediction
885427	Enbridge Inc.	Industrial Services	41.49	42.10	41.49	42.10	1.21%	AI Prediction
885455	Magic Software Enterprises Ltd.	Technology Services	21.80	21.80	21.80	21.80	10.66%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.56	0.56	0.56	0.56	4.51%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	174.95	175.95	174.50	175.90	1.41%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	289.00	289.00	289.00	289.00	-1.03%	AI Prediction
885738	Reach plc	Consumer Services	0.69	0.69	0.69	0.69	8.36%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	2.80	2.80	2.80	2.80	-28.21%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	110.12	110.12	107.76	107.76	-2.71%	AI Prediction
885836	Morgan Stanley	Finance	145.92	145.92	145.92	145.92	1.39%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	3.58	3.58	3.58	3.58	-5.78%	AI Prediction
885970	Finning International Inc.	Distribution Services	46.20	46.20	46.20	46.20	0.87%	AI Prediction
886053	Intuit Inc.	Technology Services	543.70	545.30	543.70	544.20	0.13%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	45.23	45.23	45.23	45.23	0.52%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	139.00	139.00	139.00	139.00	-1.42%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	21.85	22.02	21.85	22.02	2.37%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	10.50	10.60	10.50	10.60	7.61%	AI Prediction
886171	BancFirst Corporation	Finance	93.00	94.00	93.00	94.00	-1.57%	AI Prediction
886254	Suncorp Group Limited	Finance	10.80	10.80	10.30	10.30	-7.21%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	229.95	229.95	229.95	229.95	-0.76%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	79.00	79.00	79.00	79.00	2.66%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	107.10	108.60	107.10	107.70	0.37%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	179.75	179.75	179.70	179.70	4.87%	AI Prediction
886429	Allstate Corporation	Finance	186.30	186.30	186.30	186.30	0.65%	AI Prediction
886455	AstraZeneca PLC	Health Technology	160.10	160.10	160.10	160.10	0.41%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2109.00	2109.00	2109.00	2109.00	-0.19%	AI Prediction
886676	Tanger Inc.	Finance	29.07	29.07	29.07	29.07	4.19%	AI Prediction
886785	Alm. Brand A/S	Finance	2.34	2.40	2.34	2.40	-2.20%	AI Prediction
886793	CONMED Corporation	Health Technology	37.40	37.60	37.40	37.60	6.21%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	15.70	15.70	15.70	15.70	6.08%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	6.34	6.34	6.20	6.20	5.12%	AI Prediction
887047	Cogeco Inc.	Communications	37.00	37.00	37.00	37.00	10.12%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	27.20	27.20	27.20	27.20	-1.45%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	94.50	94.50	94.50	94.50	6.18%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	37.26	37.26	37.26	37.26	-4.15%	AI Prediction
887603	KDDI Corporation	Communications	14.79	14.79	14.78	14.78	0.44%	AI Prediction
887629	Edison International	Utilities	50.88	50.90	50.88	50.90	-0.86%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	12.97	12.97	12.97	12.97	1.01%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	73.40	73.90	73.23	73.27	0.30%	AI Prediction
887832	CEZ as	Utilities	52.50	52.50	52.50	52.50	-1.13%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	738.00	738.00	738.00	738.00	-0.81%	AI Prediction
887836	UGI Corporation	Distribution Services	33.33	33.33	33.33	33.33	1.65%	AI Prediction
887891	Fastenal Company	Distribution Services	34.84	34.84	34.84	34.84	0.00%	AI Prediction
887915	THK Co., Ltd.	Producer Manufacturing	21.80	21.80	20.80	20.80	1.96%	AI Prediction
887942	East Japan Railway Company	Transportation	22.31	22.33	22.31	22.33	3.76%	AI Prediction
887957	Gartner, Inc.	Technology Services	199.70	199.70	199.70	199.70	-0.20%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	16.50	16.50	16.50	16.50	-2.94%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	497.35	497.35	497.35	497.35	-0.34%	AI Prediction
888040	Komercni banka, a.s.	Finance	47.92	47.92	47.92	47.92	-2.36%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	651.20	654.00	650.40	650.40	-2.40%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	95.56	95.56	95.56	95.56	10.76%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	147.70	147.70	145.55	145.65	3.12%	AI Prediction
888346	3D Systems Corporation	Technology Services	1.79	1.79	1.79	1.79	1.82%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	787.60	787.60	786.50	786.50	0.33%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.13	2.13	2.13	2.13	9.76%	AI Prediction
888379	Itron, Inc.	Electronic Technology	84.00	84.00	84.00	84.00	3.07%	AI Prediction
888460	St. James's Place Plc	Finance	16.10	16.10	16.10	16.10	10.20%	AI Prediction
888504	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	30.80	30.80	30.80	30.80	1.32%	AI Prediction
888871	Mobico Group PLC	Transportation	0.23	0.23	0.23	0.23	-13.64%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	70.12	70.12	70.12	70.12	28.57%	AI Prediction
889082	Eastman Chemical Company	Process Industries	48.81	48.81	48.81	48.81	-2.42%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	8.50	8.50	8.50	8.50	3.03%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	83.30	83.30	83.30	83.30	-0.12%	AI Prediction
889287	Teleperformance SE	Commercial Services	59.12	59.12	59.12	59.12	2.57%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.29	1.29	1.29	1.29	4.88%	AI Prediction
889384	Medifast, Inc.	Commercial Services	9.79	9.79	9.79	9.79	-10.55%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	115.90	115.90	115.90	115.90	-0.22%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	16.52	16.52	16.52	16.52	-1.73%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	536.80	536.80	536.80	536.80	0.34%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.25	1.25	1.25	1.25	-47.48%	AI Prediction
889684	Rayonier Inc.	Finance	19.10	19.10	19.10	19.10	2.69%	AI Prediction
889710	India Fund Inc	Miscellaneous	12.73	12.73	12.73	12.73	2.84%	AI Prediction
889714	Getinge AB Class B	Health Technology	19.05	19.05	19.05	19.05	-3.25%	AI Prediction
889826	Tractor Supply Company	Retail Trade	47.24	47.24	47.24	47.24	-0.12%	AI Prediction
889997	HEICO Corporation	Electronic Technology	274.00	274.00	273.80	273.80	-0.33%	AI Prediction
890167	Albemarle Corporation	Process Industries	112.08	112.60	109.96	111.70	2.97%	AI Prediction
890331	Flex Ltd	Electronic Technology	51.08	51.08	51.08	51.08	7.50%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	82.90	83.50	82.90	83.50	2.71%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	39.72	39.72	39.72	39.72	0.00%	AI Prediction
890700	Agree Realty Corporation	Finance	65.10	65.10	65.10	65.10	-0.21%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	4.55	4.62	4.55	4.62	2.12%	AI Prediction
890952	CSL Limited	Health Technology	101.70	101.70	101.70	101.70	2.01%	AI Prediction
890963	Royal KPN NV	Communications	3.90	3.90	3.90	3.90	-2.18%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	224.50	224.50	224.50	224.50	6.20%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	187.00	187.00	187.00	187.00	0.81%	AI Prediction
891613	Mandom Corporation	Consumer Non-Durables	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
891624	SoftBank Group Corp.	Communications	92.98	93.21	92.33	92.37	-1.78%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	309.70	309.70	309.70	309.70	4.98%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	12.10	12.10	12.10	12.10	1.68%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.40	0.40	0.40	0.40	18.13%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.53	0.53	0.53	0.53	5.00%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	45.00	45.00	45.00	45.00	-0.22%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	48.68	48.88	48.68	48.74	-0.45%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.75	0.75	0.75	0.75	6.53%	AI Prediction
893079	Kemira Oyj	Process Industries	19.08	19.08	19.08	19.08	3.19%	AI Prediction
893113	Renault SA	Consumer Durables	34.63	34.63	34.42	34.42	-0.84%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	32.14	32.22	32.14	32.22	0.16%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	93.08	93.12	93.08	93.12	3.05%	AI Prediction
893229	Covenant Logistics Group, Inc. Class A	Transportation	16.10	16.20	16.10	16.20	-1.22%	AI Prediction
893413	Capital One Financial Corp	Finance	181.00	181.00	181.00	181.00	4.02%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	19.67	19.84	19.67	19.84	0.35%	AI Prediction
893484	Sonova Holding AG	Health Technology	218.70	218.70	214.20	214.20	-0.93%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	188.12	188.32	187.84	188.32	0.17%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	200.00	204.00	200.00	204.00	-3.77%	AI Prediction
893619	Derichebourg SA	Commercial Services	6.00	6.00	5.95	6.00	2.47%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	29.80	30.60	29.80	30.60	-10.53%	AI Prediction
893807	Copart, Inc.	Retail Trade	33.52	33.59	33.52	33.59	0.54%	AI Prediction
893819	Polaris Inc.	Consumer Durables	58.50	58.50	58.50	58.50	3.54%	AI Prediction
893899	Vornado Realty Trust	Finance	28.56	28.56	28.56	28.56	-0.80%	AI Prediction
893953	McKesson Corporation	Distribution Services	760.40	760.40	760.40	760.40	-0.73%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	133.00	133.00	131.00	131.00	32.99%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	81.22	81.22	81.22	81.22	3.92%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	76.00	76.64	75.86	75.86	0.50%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	65.00	65.00	65.00	65.00	10.17%	AI Prediction
894565	Ashtead Group plc	Finance	52.50	52.50	52.00	52.50	-5.41%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	393.20	393.20	391.45	391.60	-0.28%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.76	1.76	1.76	1.76	5.39%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.08	1.08	1.08	1.08	-0.23%	AI Prediction
895036	Cegedim SA	Technology Services	13.15	13.15	13.15	13.15	-0.38%	AI Prediction
895250	PPL Corporation	Utilities	31.77	31.77	31.77	31.77	1.70%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	10.78	10.88	10.78	10.88	-6.04%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	2.71%	AI Prediction
895701	Orell Fussli AG	Retail Trade	123.50	123.50	123.50	123.50	0.41%	AI Prediction
895705	Swedbank AB Class A	Finance	27.37	27.37	27.37	27.37	3.87%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	155.90	155.90	155.65	155.65	2.77%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	8.40	8.40	8.40	8.40	2.44%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	7.84	7.88	7.84	7.88	-3.12%	AI Prediction
895878	ResMed Inc.	Health Technology	221.80	221.80	221.80	221.80	0.27%	AI Prediction
895885	Navigator Company SA	Process Industries	2.93	2.93	2.93	2.93	-3.42%	AI Prediction
895929	Clariant AG	Process Industries	7.79	7.80	7.79	7.80	0.32%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	24.00	24.00	24.00	24.00	-5.51%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	179.40	179.40	179.40	179.40	2.54%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	6.04	6.04	6.04	6.04	-1.11%	AI Prediction
896068	OTP Bank Nyrt	Finance	91.16	91.16	91.16	91.16	0.84%	AI Prediction
896133	Incyte Corporation	Health Technology	92.44	92.44	89.74	90.38	-1.14%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.45	1.45	1.45	1.45	11.54%	AI Prediction
896269	Mount Gibson Iron Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-13.95%	AI Prediction
896279	Elekta AB Class B	Health Technology	5.17	5.17	5.17	5.17	3.76%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.22	5.22	5.22	5.22	-5.60%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.62	37.42	36.59	37.05	2.70%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	17.40	17.40	17.40	17.40	6.10%	AI Prediction
896516	FirstGroup plc	Transportation	2.00	2.00	2.00	2.00	-13.46%	AI Prediction
896676	Budimex SA	Industrial Services	147.50	164.05	147.50	164.05	10.92%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.30	3.30	3.30	3.30	9.27%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.62	4.62	4.62	4.62	-4.70%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	35.88	36.39	35.88	36.39	1.28%	AI Prediction
896801	IMAX Corporation	Consumer Durables	30.00	30.00	30.00	30.00	35.14%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	261.00	261.00	261.00	261.00	14.22%	AI Prediction
896895	Brown & Brown, Inc.	Finance	69.98	69.98	68.84	68.84	-1.18%	AI Prediction
897024	MTN Group Limited	Communications	8.70	8.70	8.70	8.70	3.57%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	17.50	17.50	17.50	17.50	8.70%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	41.75	41.75	41.75	41.75	-13.65%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	10.73	10.73	10.73	10.73	2.76%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	36.38	37.24	36.38	37.24	1.53%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	6.95	6.95	6.95	6.95	27.52%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	12.00	12.10	12.00	12.10	-3.20%	AI Prediction
897679	Derwent London plc	Finance	18.50	18.50	18.50	18.50	-9.31%	AI Prediction
897725	Filtronic plc	Electronic Technology	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	16.03	16.16	15.99	16.16	0.90%	AI Prediction
897832	BPER Banca S.p.A.	Finance	10.30	10.30	10.30	10.30	1.58%	AI Prediction
897879	Canadian National Railway Company	Transportation	81.66	81.84	81.66	81.84	0.59%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	37.20	37.20	37.20	37.20	3.91%	AI Prediction
897914	DaVita Inc.	Health Services	105.30	105.30	105.30	105.30	5.32%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.60	80.60	80.60	80.60	1.51%	AI Prediction
897966	Sysmex Corporation	Health Technology	8.30	8.30	8.30	8.30	-3.49%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	177.00	177.00	177.00	177.00	7.93%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	30.85	30.85	30.85	30.85	5.65%	AI Prediction
898123	Waters Corporation	Health Technology	347.00	347.00	347.00	347.00	14.22%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	166.90	168.70	166.90	168.70	-1.11%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	224.40	225.40	224.40	225.40	0.99%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	73.22	73.22	73.22	73.22	-4.21%	AI Prediction
898554	Victrex plc	Process Industries	7.00	7.00	7.00	7.00	8.53%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	534.00	534.00	534.00	534.00	1.06%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.89	1.89	1.89	1.89	11.18%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	5.35	5.35	5.25	5.28	-1.16%	AI Prediction
899027	Open Text Corporation	Technology Services	28.48	28.64	28.48	28.64	2.32%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.32	1.32	1.32	1.32	-2.94%	AI Prediction
899328	Serco Group plc	Commercial Services	2.88	2.90	2.88	2.90	2.84%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	222.00	224.00	222.00	224.00	-7.44%	AI Prediction
899417	Credicorp Ltd.	Finance	218.00	218.00	218.00	218.00	0.93%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.36	0.36	0.36	0.36	4.34%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	13.90	13.90	13.90	13.90	4.51%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	68.00	68.00	68.00	68.00	25.93%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	13.36	13.49	13.34	13.48	2.59%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1488.00	1488.00	1488.00	1488.00	-0.40%	AI Prediction
899744	Realty Income Corporation	Finance	49.37	49.70	49.35	49.53	0.22%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	88.45	88.45	88.45	88.45	5.30%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	24.08	24.08	24.07	24.07	0.29%	AI Prediction
900006	Artivion, Inc.	Health Technology	40.80	40.80	40.80	40.80	17.24%	AI Prediction
900457	Upbound Group, Inc.	Finance	14.00	14.20	14.00	14.20	2.90%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	225.80	225.80	225.80	225.80	1.07%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.78	1.78	1.78	1.78	9.88%	AI Prediction
900961	Medallion Financial Corp.	Finance	8.20	8.20	8.20	8.20	-3.53%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	6.99	6.99	6.99	6.99	-2.72%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	9.96	9.96	9.96	9.96	-13.09%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	7.02	7.26	7.02	7.26	7.81%	AI Prediction
901629	FactSet Research Systems Inc.	Technology Services	239.30	239.30	239.30	239.30	-0.46%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	158.05	158.05	158.05	158.05	-2.77%	AI Prediction
901951	Pegasystems Inc.	Technology Services	47.40	47.40	47.40	47.40	2.60%	AI Prediction
902110	Kerry Properties Limited	Finance	2.30	2.30	2.30	2.30	2.68%	AI Prediction
902213	Geron Corporation	Health Technology	1.05	1.05	1.05	1.05	2.74%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	29.20	29.20	28.40	28.40	-5.33%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	11.80	11.80	11.80	11.80	0.85%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	36.65	36.82	36.54	36.82	0.46%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	85.20	85.20	85.20	85.20	4.07%	AI Prediction
903186	West Japan Railway Company	Transportation	17.60	17.60	17.60	17.60	4.14%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	49.40	49.40	49.40	49.40	3.56%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	210.00	210.00	210.00	210.00	1.94%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	30.06	30.06	30.01	30.01	-1.32%	AI Prediction
903621	China Resources Land Limited	Finance	3.28	3.28	3.28	3.28	1.23%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	144.84	144.84	144.42	144.42	0.00%	AI Prediction
903840	DCC Plc	Utilities	58.50	58.50	58.50	58.50	4.46%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	344.30	344.30	340.90	342.80	0.12%	AI Prediction
903998	Forrester Research, Inc.	Commercial Services	6.20	6.20	6.20	6.20	-34.39%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	405.80	405.80	405.80	405.80	1.50%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	43.20	43.20	43.20	43.20	3.05%	AI Prediction
904278	Novartis AG	Health Technology	112.28	112.56	111.96	112.56	0.45%	AI Prediction
904412	U-Haul Holding Company	Finance	43.20	43.60	43.20	43.60	-3.96%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.00%	AI Prediction
904524	Moury Construct SA	Industrial Services	584.00	584.00	584.00	584.00	-3.95%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	163.70	163.70	163.70	163.70	-1.89%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	19.41	19.41	19.41	19.41	5.56%	AI Prediction
904611	Owens & Minor, Inc.	Health Technology	2.36	2.36	2.36	2.36	-45.62%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.59	0.60	0.58	0.59	2.41%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	4.84	4.84	4.84	4.84	3.42%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	21.05	21.05	21.05	21.05	-0.94%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	119.00	119.00	119.00	119.00	0.85%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	32.20	32.40	32.20	32.40	-2.99%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	11.93	11.93	11.93	11.93	-21.50%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	2.46	2.46	2.46	2.46	2.51%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	8.41	8.41	8.41	8.41	9.86%	AI Prediction
905605	Kingspan Group Plc	Producer Manufacturing	74.00	74.00	74.00	74.00	2.92%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	134.90	134.90	134.90	134.90	-0.52%	AI Prediction
905851	Redwood Trust, Inc.	Finance	4.40	4.40	4.40	4.40	-3.95%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	10.48%	AI Prediction
906006	CACI International Inc Class A	Technology Services	541.00	541.00	541.00	541.00	2.37%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.56	1.56	1.56	1.56	-2.13%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	44.06	44.06	44.06	44.06	4.11%	AI Prediction
906781	Private Equity Holding AG	Finance	65.50	65.50	65.50	65.50	0.00%	AI Prediction
906849	Orange SA	Communications	14.11	14.23	14.11	14.23	0.85%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	199.02	201.05	199.02	201.00	1.10%	AI Prediction
906870	Rambus Inc.	Electronic Technology	83.00	83.00	83.00	83.00	1.87%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	103.00	103.00	103.00	103.00	1.98%	AI Prediction
906980	EDP S.A.	Utilities	3.83	3.83	3.83	3.83	1.67%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	46.32	46.66	46.21	46.21	0.37%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	64.80	64.80	64.80	64.80	1.57%	AI Prediction
907391	SBO AG	Industrial Services	27.00	27.50	26.90	27.50	3.38%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	67.50	67.50	67.50	67.50	-8.78%	AI Prediction
907550	BXP Inc	Finance	60.02	60.02	60.02	60.02	-3.19%	AI Prediction
907651	Innodata Inc.	Technology Services	49.92	49.92	49.92	49.92	0.28%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	74.18	74.18	74.18	74.18	-2.27%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	7.95	8.35	7.95	8.35	3.09%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	848.00	848.00	847.00	847.00	1.19%	AI Prediction
907907	Interparfums	Consumer Non-Durables	24.00	24.00	23.94	23.94	-8.35%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	48.92	50.90	48.92	50.90	4.22%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	34.00	34.20	34.00	34.20	-2.29%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.93	0.93	0.93	0.93	-4.02%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	30.85	30.85	30.85	30.85	2.53%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	208.00	208.00	208.00	208.00	9.47%	AI Prediction
908432	Fuji Media Holdings, Inc.	Consumer Services	19.40	19.40	19.40	19.40	2.65%	AI Prediction
908593	Central Japan Railway Company	Transportation	23.83	23.83	23.83	23.83	2.10%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	171.24	171.24	171.24	171.24	0.41%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	161.88	161.88	161.88	161.88	3.15%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	19.92	19.92	19.92	19.92	2.28%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	2.90	2.90	2.90	2.90	-7.05%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	133.20	133.20	133.20	133.20	2.98%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	230.00	232.00	230.00	232.00	16.00%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	7.05	7.05	7.05	7.05	8.46%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	23.72	23.72	23.72	23.72	3.13%	AI Prediction
909554	RADCOM Ltd.	Technology Services	10.80	10.80	10.80	10.80	-3.57%	AI Prediction
909765	Melexis NV	Electronic Technology	53.05	53.20	53.05	53.20	2.21%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	29.80	30.00	29.80	30.00	-5.06%	AI Prediction
909943	Erste Group Bank AG	Finance	92.65	94.15	92.65	94.15	1.89%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	83.86	83.86	83.30	83.30	-0.36%	AI Prediction
910292	Lumibird SA	Electronic Technology	19.90	19.90	19.90	19.90	-2.93%	AI Prediction
910509	FirstEnergy Corp.	Utilities	40.40	40.40	40.40	40.40	-1.46%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	18.00	18.00	18.00	18.00	-9.32%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1276.00	1276.00	1276.00	1276.00	2.86%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	234.00	234.00	234.00	234.00	17.00%	AI Prediction
910933	Seche Environnement SA	Industrial Services	71.90	71.90	71.90	71.90	11.82%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	5.48	5.48	5.48	5.48	0.07%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	62.98	62.98	62.98	62.98	2.57%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	65.00	65.00	65.00	65.00	2.85%	AI Prediction
911090	VeriSign, Inc.	Technology Services	218.00	220.00	218.00	220.00	1.06%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.17	2.17	2.17	2.17	2.17%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	7.61	7.61	7.61	7.61	7.95%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.17	2.18	2.17	2.18	-10.26%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	29.00	29.00	28.60	28.60	-2.72%	AI Prediction
911443	United Rentals, Inc.	Finance	708.60	708.60	708.60	708.60	0.23%	AI Prediction
911463	Kitron ASA	Electronic Technology	5.14	5.14	5.14	5.14	5.98%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	4.93	4.93	4.93	4.93	2.49%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	87.00	87.00	87.00	87.00	-0.84%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	31.16	31.16	31.16	31.16	3.97%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	59.50	59.50	59.50	59.50	-1.65%	AI Prediction
912029	FedEx Corporation	Transportation	238.60	238.60	238.60	238.60	0.55%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.39	1.39	1.39	1.39	-7.47%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	400.90	400.90	399.10	399.10	1.81%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	56.00	56.00	56.00	56.00	-3.45%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	75.70	76.80	75.60	75.60	-0.79%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	138.90	138.90	138.90	138.90	-8.26%	AI Prediction
912842	Martinrea International Inc.	Producer Manufacturing	6.50	6.50	6.50	6.50	15.04%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	43.20	43.60	43.20	43.60	-6.84%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	17.40	17.50	17.40	17.50	13.64%	AI Prediction
913048	Transgene SA	Health Technology	1.03	1.03	1.03	1.03	-11.97%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	263.70	263.70	263.70	263.70	0.42%	AI Prediction
913141	Trigano SA	Consumer Durables	162.00	168.00	162.00	168.00	17.81%	AI Prediction
913250	NWF Group plc	Distribution Services	1.74	1.74	1.74	1.74		AI Prediction
913368	Sealed Air Corporation	Process Industries	37.00	37.00	37.00	37.00	2.21%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.11	1.11	1.11	1.11	-0.72%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	68.45	69.00	68.45	69.00	-2.40%	AI Prediction
913744	Cicor Technologies	Electronic Technology	192.00	192.00	192.00	192.00	2.67%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	153.00	153.00	153.00	153.00	-1.92%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	278.00	278.00	278.00	278.00	3.73%	AI Prediction
914410	AXT, Inc.	Electronic Technology	7.75	7.75	7.75	7.75	-5.66%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.30	8.30	8.30	8.30	1.84%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.08	18.08	18.08	18.08	2.73%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	211.30	212.25	211.25	212.25	0.62%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1357.00	1357.00	1357.00	1357.00	1.12%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	4.98	4.98	4.98	4.98	-3.30%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	45.02	45.02	45.02	45.02	0.72%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	47.98	47.98	47.98	47.98	2.26%	AI Prediction
914928	AMP Limited	Finance	0.88	0.94	0.88	0.94	-2.09%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	11.16	11.16	11.16	11.16	4.69%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.37	8.37	8.37	8.37	0.54%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	9.66	9.66	9.66	9.66	6.98%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	188.70	188.70	188.50	188.50	0.19%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	185.40	185.40	185.40	185.40	2.43%	AI Prediction
915246	Moody's Corporation	Commercial Services	416.60	416.60	416.60	416.60	-0.62%	AI Prediction
915266	Sempra	Utilities	81.56	81.56	81.56	81.56	1.19%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	66.46	66.93	66.46	66.93	0.37%	AI Prediction
915284	STEF	Transportation	118.20	118.20	118.20	118.20	-2.15%	AI Prediction
915445	A2A S.p.A.	Utilities	2.36	2.36	2.36	2.36	0.51%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	42.74	42.74	42.74	42.74	0.19%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	3.92	3.94	3.92	3.94	-1.01%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	79.50	79.50	79.50	79.50	0.00%	AI Prediction
916008	LY Corporation	Technology Services	2.34	2.34	2.34	2.34	-4.10%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	50.30	49.45	50.30	1.72%	AI Prediction
916234	Swisscom AG	Communications	619.00	619.00	619.00	619.00	0.90%	AI Prediction
916295	Bittium Corporation	Technology Services	19.40	19.40	19.40	19.40	1.46%	AI Prediction
916529	eBay Inc.	Retail Trade	71.49	71.49	71.49	71.49	2.06%	AI Prediction
916647	Simon Property Group, Inc.	Finance	160.15	160.15	160.15	160.15	1.07%	AI Prediction
916660	Fortum Oyj	Utilities	18.33	18.33	17.24	17.24	-6.02%	AI Prediction
916685	Hingham Institution for Savings	Finance	228.00	228.00	228.00	228.00	-13.64%	AI Prediction
916902	ASX Limited	Finance	33.00	33.00	33.00	33.00	1.85%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	404.70	404.70	404.70	404.70	-2.46%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	24.67	24.67	24.67	24.67	-1.83%	AI Prediction
917448	Orange Polska S.A.	Communications	2.28	2.28	2.28	2.28	7.66%	AI Prediction
917523	U.S. Bancorp	Finance	41.91	41.91	41.91	41.91	1.76%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.60	4.60	4.60	4.60	4.07%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	95.28	95.28	95.28	95.28	-4.59%	AI Prediction
918312	Alten SA	Industrial Services	67.25	67.25	67.25	67.25	-2.82%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	155.94	156.46	152.08	152.34	-1.70%	AI Prediction
918447	TELUS Corporation	Communications	12.00	12.00	12.00	12.00	6.19%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	77.00	78.00	77.00	78.00	1.96%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	14.81	14.81	14.81	14.81	3.39%	AI Prediction
918585	Kier Group plc	Industrial Services	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	13.85	13.85	13.85	13.85	-1.07%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	11.20	11.20	11.20	11.20	-11.81%	AI Prediction
918635	Nurminen Logistics Oyj Class A	Process Industries	0.98	0.98	0.98	0.98	0.10%	AI Prediction
918648	Investors House Oyj	Finance	3.75	3.75	3.75	3.75	-2.09%	AI Prediction
918957	Catering International Services	Consumer Services	12.70	12.70	12.70	12.70	29.33%	AI Prediction
919027	Korn Ferry	Commercial Services	57.00	57.00	57.00	57.00	-9.52%	AI Prediction
919322	McGrath RentCorp	Finance	82.50	83.00	82.50	83.00	-5.14%	AI Prediction
919400	Bendigo & Adelaide Bank Ltd.	Finance	5.80	5.80	5.80	5.80	0.87%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	262.00	262.00	262.00	262.00	10.08%	AI Prediction
919435	Seaboard Corporation	Process Industries	4100.00	4100.00	4100.00	4100.00	64.00%	AI Prediction
919437	Culp, Inc.	Process Industries	3.40	3.40	3.40	3.40	-3.95%	AI Prediction
919493	TGS ASA	Technology Services	7.91	7.91	7.91	7.91	-4.18%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	256.00	256.00	256.00	256.00	5.79%	AI Prediction
919696	Teleste Corporation	Communications	3.70	3.70	3.70	3.70	-2.12%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	61.62	61.62	61.62	61.62	0.49%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	32.75	32.75	32.75	32.75	2.66%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	705.10	705.10	705.10	705.10	0.04%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	131.40	131.40	131.40	131.40	1.78%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	14.89	14.89	14.89	14.89	0.37%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	8.24	8.24	8.24	8.24	19.59%	AI Prediction
920657	Sanofi SA	Health Technology	85.97	86.14	85.65	85.65	-0.28%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.63	0.63	0.63	0.63	-1.41%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	23.80	23.80	23.80	23.80	-4.03%	AI Prediction
922031	Adecco Group AG	Commercial Services	23.74	23.74	23.48	23.48	-2.57%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	59.10	59.10	59.10	59.10	4.62%	AI Prediction
922214	Contact Energy Limited	Utilities	4.96	4.96	4.96	4.96	-1.78%	AI Prediction
922218	Sanoma Oyj	Consumer Services	10.32	10.32	10.32	10.32	-3.73%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	32.20	32.45	32.05	32.45	2.37%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	220.00	220.00	220.00	220.00	3.77%	AI Prediction
922557	Tecan Group AG	Health Technology	145.60	145.90	145.60	145.90	0.00%	AI Prediction
922593	IT Link SA	Electronic Technology	21.80	21.80	21.80	21.80	-8.02%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	7.80	7.80	7.80	7.80	0.65%	AI Prediction
922977	F5, Inc.	Technology Services	208.50	208.50	208.50	208.50	2.61%	AI Prediction
922985	Fabasoft AG	Technology Services	15.70	15.80	15.70	15.80	-0.32%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	94.60	94.60	94.60	94.60	2.38%	AI Prediction
923106	Transcat, Inc.	Electronic Technology	48.80	48.80	48.80	48.80	-27.16%	AI Prediction
923128	United Bankshares, Inc.	Finance	32.40	32.40	32.40	32.40	8.72%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	17.50	17.50	17.50	17.50	3.55%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	18.76	18.76	18.45	18.45	-0.86%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	15.38	15.55	15.38	15.55	-0.92%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.54	1.54	1.54	1.54	0.52%	AI Prediction
923451	DXP Enterprises, Inc.	Distribution Services	75.00	75.00	75.00	75.00	3.45%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	97.00	98.00	97.00	98.00	-7.55%	AI Prediction
923622	WesBanco, Inc.	Finance	26.60	26.60	26.60	26.60	0.76%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	115.55	115.55	115.55	115.55	1.49%	AI Prediction
923728	Hawkins, Inc.	Process Industries	109.00	109.00	109.00	109.00	0.93%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	419.90	419.90	419.90	419.90	1.06%	AI Prediction
923860	Ipsos SA	Commercial Services	32.08	32.08	32.08	32.08	1.13%	AI Prediction
923893	HSBC Holdings Plc	Finance	12.22	12.34	12.22	12.34	0.98%	AI Prediction
924039	Heritage Commerce Corp	Finance	8.85	9.05	8.85	9.05	-3.72%	AI Prediction
924061	ABC arbitrage SA	Finance	5.60	5.60	5.60	5.60	5.07%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	41.40	41.80	41.40	41.80	-1.42%	AI Prediction
924293	Acea S.p.A.	Utilities	22.38	22.38	22.38	22.38	1.36%	AI Prediction
924371	Mirvac Group	Finance	1.26	1.26	1.26	1.26	-0.48%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
924781	Safran SA	Electronic Technology	288.30	288.30	288.30	288.30	-0.17%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	47.65	47.65	47.65	47.65	2.21%	AI Prediction
924834	CSE Global Limited	Technology Services	0.62	0.62	0.62	0.62	0.81%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	410.80	410.80	410.80	410.80	3.66%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.04	19.61	19.04	19.61	3.76%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	22.00	22.00	22.00	22.00	-6.70%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	22.60	22.60	22.60	22.60	14.14%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	31.51	31.51	31.51	31.51	-0.21%	AI Prediction
925529	Jumbo S.A.	Retail Trade	27.92	27.92	27.92	27.92	1.90%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	53.10	53.10	53.10	53.10	-1.30%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	3.43	3.43	3.43	3.43		AI Prediction
926517	Manulife Financial Corporation	Finance	30.54	30.54	30.54	30.54	1.43%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	430.00	432.90	430.00	432.90	0.28%	AI Prediction
927016	Swiss Prime Site AG	Finance	123.20	123.80	123.20	123.80	-1.43%	AI Prediction
927079	Illumina, Inc.	Health Technology	112.52	112.52	112.52	112.52	0.36%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	5.20	5.20	5.20	5.20	6.22%	AI Prediction
928619	Lonza Group AG	Health Technology	579.40	579.40	579.40	579.40	1.72%	AI Prediction
928624	Enel SpA	Utilities	8.88	8.91	8.87	8.91	-0.34%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	15.04	15.06	14.70	14.88	-0.80%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	77.24	77.24	77.24	77.24	-1.00%	AI Prediction
929096	Immersion Corporation	Electronic Technology	6.10	6.10	6.10	6.10	0.83%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	132.68	132.68	132.68	132.68	5.42%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	82.84	82.84	82.23	82.23	-0.39%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.86	2.86	2.86	2.86	13.49%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	22.29	22.29	22.29	22.29	2.15%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	51.50	51.50	51.50	51.50	1.98%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	43.05	43.62	43.05	43.62	5.26%	AI Prediction
930196	Diploma PLC	Distribution Services	63.50	63.50	63.50	63.50	4.10%	AI Prediction
930290	Mobimo Holding AG	Finance	375.50	375.50	375.50	375.50	9.16%	AI Prediction
931047	Technology One Limited	Technology Services	16.60	16.60	16.60	16.60	2.47%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	87.36	87.36	85.62	87.34	5.23%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	1.06	1.06	1.06	1.06	4.95%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.55	6.55	6.55	6.55	0.00%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.96	0.96	0.96	0.96	2.66%	AI Prediction
932239	FBD Holdings Plc	Finance	14.55	14.55	14.55	14.55	-2.35%	AI Prediction
932242	ICON Plc	Commercial Services	150.00	150.00	150.00	150.00	-0.66%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	11.39	11.39	11.39	11.39	3.26%	AI Prediction
932414	MedMira Inc.	Health Technology	0.04	0.04	0.04	0.04	-22.92%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	5.60	5.60	5.60	5.60	0.48%	AI Prediction
932798	Dominion Energy Inc	Utilities	53.81	53.81	53.81	53.81	1.45%	AI Prediction
934623	MetLife, Inc.	Finance	65.99	65.99	65.99	65.99	2.29%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	102.00	102.00	102.00	102.00	-0.97%	AI Prediction
936039	Sun Life Financial Inc.	Finance	50.50	50.50	50.50	50.50	-0.98%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	53.00	53.00	53.00	53.00	4.95%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.41	0.41	0.39	0.39	6.22%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.30	7.30	7.30	7.30	-5.81%	AI Prediction
936718	Exelixis, Inc.	Health Technology	38.76	38.76	38.76	38.76	5.96%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	74.99	74.99	74.99	74.99	-0.07%	AI Prediction
937092	Nova Ltd.	Electronic Technology	254.00	254.60	254.00	254.60	1.35%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	65.64	65.64	65.30	65.30	0.59%	AI Prediction
938282	Neurones SA	Commercial Services	43.25	43.25	43.25	43.25	0.12%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	521.50	523.50	521.50	522.00	6.49%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3607.00	3607.00	3605.00	3605.00	4.34%	AI Prediction
938475	Telia Company AB	Communications	3.46	3.47	3.46	3.47	0.99%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.34	2.34	2.34	2.34	-12.03%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	29.72	29.72	29.72	29.72	4.83%	AI Prediction
938914	Airbus SE	Electronic Technology	204.60	205.00	194.58	196.40	-3.87%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.88	2.88	2.88	2.88	10.77%	AI Prediction
940070	Nakanishi Inc.	Health Technology	10.70	10.70	10.70	10.70	-7.76%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	24.24	24.24	24.24	24.24	3.15%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.20%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.94	2.96	2.94	2.96	0.00%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	60.00	61.00	60.00	60.50	1.68%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.24	4.24	4.24	4.24	-0.47%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.04	6.04	6.04	6.04	2.55%	AI Prediction
982285	Credit Agricole SA	Finance	16.46	16.59	16.45	16.59	0.48%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	44.77	44.77	44.77	44.77	1.13%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	17.35	17.35	17.35	17.35	2.06%	AI Prediction
984345	HBM Healthcare Investments AG	Finance	220.00	220.00	220.00	220.00	1.38%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.37	1.40	1.37	1.40	5.26%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	34.24	34.24	34.24	34.24	-0.45%	AI Prediction
985335	Camden Property Trust	Finance	91.50	91.50	91.50	91.50	4.57%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.25	0.25	0.25	0.25	-3.13%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.72	1.72	1.72	1.72	-1.44%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.86	0.86	0.86	0.86	2.33%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	9.90	9.90	9.90	9.90	2.23%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.07	9.07	9.07	9.07	0.24%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.59	1.59	1.59	1.59	0.63%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	23.38	23.38	23.38	23.38	-7.66%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.78	3.78	3.78	3.78	1.61%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	15.00	15.00	15.00	15.00	8.70%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	11.46	11.46	11.46	11.46	6.56%	AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.52	2.52	2.52	2.52	-22.22%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.26	0.26	0.26	0.26	-10.65%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	363.45	363.45	363.45	363.45	0.99%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.20	0.20	0.20	0.20	1.69%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.29	2.29	2.29	2.29	0.18%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	13.80	13.80	13.80	13.80	-2.09%	AI Prediction
A0B7AP	Raba Automotive Group Nyrt.	Producer Manufacturing	9.80	9.80	9.80	9.80	0.62%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	22.85	22.85	22.85	22.85	-3.99%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-2.31%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	114.80	114.80	114.80	114.80	3.24%	AI Prediction
A0B7EK	Nxera Pharma Co., Ltd.	Health Technology	4.88	4.88	4.88	4.88	-10.46%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	56.50	56.50	56.50	56.50	1.80%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	12.04	12.04	12.04	12.04	4.79%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.15	3.20	3.15	3.20	2.89%	AI Prediction
A0B7QK	CelLBxHealth plc	Distribution Services	0.02	0.02	0.02	0.02	6.06%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	113.45	113.45	110.75	111.65	-3.04%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	222.00	222.00	222.00	222.00	-2.20%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	15.73	15.78	15.73	15.78	0.77%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	30.60	30.60	30.60	30.60		AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	196.98	197.46	196.42	196.42	-0.06%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.63%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	140.95	140.95	140.95	140.95	0.25%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	92.00	92.00	92.00	92.00	-16.36%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.12	4.21	4.12	4.21	4.21%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	59.00	59.00	59.00	59.00	0.67%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	13.00	13.00	13.00	13.00	-3.70%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	4.72	4.72	4.72	4.72	4.77%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	358.00	358.00	358.00	358.00	-4.79%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	1.29%	AI Prediction
A0B9FU	Proximus SA	Communications	7.33	7.33	7.15	7.33	6.70%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	50.70	50.70	50.70	50.70	5.52%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	21.60	21.60	21.60	21.60	6.93%	AI Prediction
A0B9N3	JDC Group AG	Finance	26.00	26.00	26.00	26.00	0.78%	AI Prediction
A0B9Q0	Blackbaud, Inc.	Technology Services	49.20	49.20	49.20	49.20	-10.55%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.21	0.26	0.21	0.25	25.12%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.80	4.80	4.80	4.80	1.69%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.20	0.20	0.20	0.20	1.53%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.12	0.12	0.12	0.12	6.04%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	16.80	16.80	16.80	16.80	1.20%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	15.30	15.30	15.30	15.30	0.66%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	30.33	30.51	30.33	30.51	-0.46%	AI Prediction
A0BL84	FamiCord AG	Health Technology	5.20	5.20	5.20	5.20	0.00%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	77.50	77.50	77.50	77.50	1.31%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.49	1.49	1.49	1.49	0.91%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	36.62%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	15.30	15.30	15.22	15.22	0.78%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	25.90	25.90	25.60	25.60	-2.66%	AI Prediction
A0BLMY	Gecina SA	Finance	78.10	78.10	78.10	78.10	1.10%	AI Prediction
A0BLQ5	PT Bukit Asam Tbk	Energy Minerals	0.14	0.14	0.14	0.14	23.64%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.96	0.96	0.96	0.96	6.70%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	145.65	145.65	145.65	145.65	0.52%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.76	0.76	0.76	0.76	1.33%	AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.38	1.38	1.38	1.38	7.00%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.85	8.85	8.85	8.85	-4.84%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.08	1.08	1.08	1.08	-5.26%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	69.90	70.48	69.90	70.48	1.06%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	275.00	279.50	275.00	279.50	1.82%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.89	1.89	1.89	1.89	-0.05%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-25.81%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	7.44	7.44	7.44	7.44	5.02%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	8.80	9.15	8.80	9.15	9.58%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.74	3.74	3.74	3.74	-7.79%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	78.00	78.00	78.00	78.00	6.12%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	79.70	79.70	79.70	79.70	-0.69%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	372.40	372.40	372.40	372.40	-2.21%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.79	0.79	0.79	0.79	2.06%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	9.43%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	26.00	26.06	25.82	25.88	-2.63%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.39	4.39	4.39	4.39	-12.28%	AI Prediction
A0D935	Metcash Limited	Distribution Services	2.12	2.12	2.12	2.12	-2.75%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	20.90	20.90	20.90	20.90	-4.13%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	1.65	1.65	1.65	1.65	7.82%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	1.64	1.65	1.64	1.65	2.61%	AI Prediction
A0D9FT	Sydbank A/S	Finance	74.20	74.20	74.20	74.20	6.23%	AI Prediction
A0D9JK	Cogent Communications Holdings Inc	Communications	16.60	16.80	16.60	16.80	13.51%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	353.50	353.50	351.90	351.90	-0.54%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	34.74	35.04	34.74	35.04	0.00%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	53.08	53.08	53.08	53.08	-0.84%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	16.57	16.57	16.44	16.44	3.23%	AI Prediction
A0D9V8	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	7.60	8.59	7.60	8.40	11.93%	AI Prediction
A0DJ58	Admiral Group plc	Finance	36.72	36.72	36.72	36.72	-0.38%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	34.20	34.54	33.62	34.54	1.77%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.84	1.85	1.84	1.85	-2.17%	AI Prediction
A0DK96	Gibraltar Industries, Inc.	Producer Manufacturing	43.00	43.00	43.00	43.00	-19.63%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	97.36	97.36	97.36	97.36	5.14%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	152.90	152.90	152.90	152.90	6.40%	AI Prediction
A0DKXK	Silvano Fashion Group AS	Consumer Non-Durables	1.13	1.13	1.13	1.13	-8.13%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	805.60	805.60	795.40	795.40	0.51%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	18.52	18.53	18.52	18.53	2.72%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	137.72	138.48	137.72	138.48	-1.62%	AI Prediction
A0DLHB	M&C Saatchi plc	Commercial Services	1.40	1.40	1.40	1.40	-11.39%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	64.34	64.34	63.46	63.46	0.19%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	41.40	41.40	41.40	41.40	-3.04%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	24.23	24.31	24.10	24.31	2.79%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.39	2.39	2.39	2.39	0.00%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	57.00	57.00	57.00	57.00	1.79%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	2.24	2.29	2.24	2.28	-0.44%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	0.93	0.93	0.93	0.93	-7.04%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	7.10	7.10	7.10	7.10	0.00%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.48	1.48	1.48	1.48	15.62%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.38	2.38	2.38	2.38	1.71%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	8.70	9.15	8.70	9.15	4.45%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	10.39	10.53	10.39	10.53	0.00%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	35.09	35.09	35.09	35.09	0.09%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	13.61	13.61	13.61	13.61	4.01%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A0DPRE	Allane SE	Finance	10.50	10.50	10.50	10.50	3.96%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.87	39.87	39.87	39.87	0.13%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	7.40	7.40	7.40	7.40	10.45%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.96	0.96	0.96	0.96	0.42%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	38.00	38.00	38.00	38.00	-1.55%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.88	17.88	17.84	17.84	0.25%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	50.90	50.90	50.90	50.90	0.79%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	1.65	1.65	1.65	1.65	0.37%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.26	5.26	5.26	5.26	0.96%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	13.10	13.10	13.10	13.10	8.99%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	6.42	6.76	6.42	6.70	7.63%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.10	0.10	0.10	0.10	45.45%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.67	1.67	1.67	1.67	-2.91%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	12.10	12.10	12.10	12.10	9.01%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	4.63	4.63	4.63	4.63	-1.09%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	10.60	10.60	10.60	10.60	0.00%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	95.80	95.80	95.80	95.80	8.42%	AI Prediction
A0ER18	TreeHouse Foods, Inc.	Consumer Non-Durables	20.20	20.40	20.20	20.40	-0.97%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	21.88	21.88	21.88	21.88	0.46%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	8.85	8.85	8.85	8.85	2.31%	AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	6.84	7.19	6.84	7.19	7.34%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	15.40	15.40	15.40	15.40	0.00%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	67.07	67.23	67.07	67.23	-1.85%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	124.00	124.00	124.00	124.00	-1.12%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	29.52	29.73	29.52	29.66	0.73%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	11.46%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	49.00	49.00	49.00	49.00	-0.31%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	25.08	25.08	25.08	25.08	1.46%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	3.45	3.45	3.45	3.45	4.48%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.14	4.14	4.14	4.14	-4.17%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	4.72	4.72	4.72	4.72	1.72%	AI Prediction
A0ETBQ	MBB SE	Finance	181.80	181.80	180.60	180.80	-0.44%	AI Prediction
A0ETCV	Lifetime Brands Incorporated	Consumer Durables	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.92	4.99	4.92	4.99	1.03%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	46.48	47.07	46.14	46.93	1.47%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	199.00	199.00	199.00	199.00	-1.49%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	61.30	61.30	61.30	61.30	1.91%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.34	0.34	0.34	0.34	-4.55%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	12.14	12.14	12.14	12.14	-0.94%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	1.42	1.42	1.42	1.42	-12.35%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	379.50	381.20	379.50	381.20	-4.87%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	20.89	20.89	20.89	20.89	-1.46%	AI Prediction
A0F5CC	iRobot Corporation	Consumer Durables	1.46	1.46	1.38	1.38	-3.03%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.13%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	472.90	475.00	471.70	475.00	0.89%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.79	1.82	1.79	1.82	6.43%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	9.41	9.41	9.41	9.41	-8.82%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	315.00	315.00	315.00	315.00	-11.52%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	1.93	1.93	1.93	1.93	1.58%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	17.70	17.70	17.70	17.70	3.51%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	4.85	4.85	4.85	4.85	6.88%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	25.24	25.24	25.24	25.24	1.86%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.96	0.96	0.96	0.96	10.29%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	22.63	22.63	22.50	22.50	-0.66%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	11.76	11.76	11.76	11.76	1.51%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	9.04	9.04	9.04	9.04	-1.95%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	109.90	110.50	109.90	110.50	-1.60%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.86	1.86	1.86	1.86	1.81%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	91.50	91.50	91.50	91.50	-0.54%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	60.50	61.50	60.50	61.50	-3.15%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	55.85	55.85	55.85	55.85	-0.55%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	100.00	100.00	100.00	100.00	1.52%	AI Prediction
A0H52F	MVV Energie AG	Utilities	31.10	31.10	31.10	31.10	0.32%	AI Prediction
A0HFXW	Mercialys SA	Finance	10.62	10.62	10.62	10.62	-1.85%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	115.35	116.95	115.25	116.95	2.27%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	8.53	8.53	8.53	8.53	2.52%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	19.86	19.88	19.26	19.46	2.84%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	136.00	136.00	136.00	136.00	3.03%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	6.89	6.89	6.89	6.89	4.87%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.20	2.23	2.16	2.23	2.30%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	2.34	2.34	2.34	2.34	68.35%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	4.10	4.10	4.02	4.02	803900.00%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.17	0.20	0.17	0.20	23.60%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-10.76%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.32	4.32	4.32	4.32	-0.46%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.37	4.37	4.29	4.29	-8.00%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	1.97	1.97	1.97	1.97	-1.99%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	7.60	7.60	7.60	7.60	3.40%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.01	4.01	3.99	3.99	1.06%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	9.40	9.40	9.40	9.40	40.30%	AI Prediction
A0HL8N	2G Energy AG	Utilities	32.25	33.50	32.10	33.00	2.80%	AI Prediction
A0HL9Z	AT&T Inc	Communications	22.26	22.30	22.26	22.30	-0.51%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	69.25	69.25	69.25	69.25	2.47%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	6.67	6.67	6.67	6.67	0.60%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	45.22	45.48	45.22	45.48	-0.48%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.11	1.11	1.11	1.11	-2.64%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.00%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	21.65	21.70	21.65	21.70	-0.69%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.32	1.32	1.32	1.32	-3.37%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-18.60%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.54	0.54	0.54	0.54	-5.96%	AI Prediction
A0J28K	JSE Limited	Finance	6.95	6.95	6.95	6.95	8.59%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	29.00	29.00	29.00	29.00	-3.65%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	7.45	7.51	7.45	7.51	1.90%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	91.70	92.12	91.70	92.12	1.16%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.00	4.00	4.00	4.00	1.78%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.13	4.13	4.13	4.13	4.77%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	2.60	2.60	2.60	2.60	4.00%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	125.50	125.50	125.50	125.50	6.27%	AI Prediction
A0J32R	Investec plc	Finance	6.45	6.45	6.45	6.45	0.78%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	27.93	27.93	27.93	27.93	-1.25%	AI Prediction
A0J36C	Grupo Catalana Occidente S.A.	Finance	49.05	49.05	49.05	49.05	-1.01%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	15.30	15.30	15.30	15.30	5.52%	AI Prediction
A0J3D7	Parrot SA	Technology Services	8.28	8.28	8.18	8.18	-0.97%	AI Prediction
A0J3LN	BCE Inc.	Communications	19.91	19.91	19.91	19.91	0.78%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	27.10	27.10	27.10	27.10	-3.56%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	581.00	581.00	581.00	581.00	5.83%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	95.56	95.56	95.56	95.56	-0.50%	AI Prediction
A0JBPG	PNE AG	Utilities	9.91	10.28	9.91	10.28	6.75%	AI Prediction
A0JC1Z	VusionGroup	Electronic Technology	204.60	207.60	204.60	207.20	3.81%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	13.69	13.69	13.69	13.69	3.09%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.17	8.17	8.17	8.17	-2.74%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	65.60	65.60	65.60	65.60	0.92%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	18.68	18.70	18.68	18.70	10.75%	AI Prediction
A0JDAK	PotlatchDeltic Corporation	Finance	34.60	34.60	34.60	34.60	2.37%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	342.00	342.00	342.00	342.00	0.00%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	4.74	4.74	4.64	4.64	-2.85%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.34	0.34	0.34	0.34	12.03%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.05	1.05	1.04	1.04	4.50%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	10.48	10.70	10.48	10.65	2.52%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	12.50	12.50	12.50	12.50	-14.38%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	22.40	22.40	22.40	22.40	4.67%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	73.30	73.30	73.30	73.30	0.27%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	6.66	6.66	6.66	6.66	6.23%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	304.40	304.40	304.40	304.40	-0.52%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Technology Services	99.00	102.00	99.00	102.00	4.08%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1176.50	1176.50	1176.50	1176.50	0.81%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.48	0.49	0.48	0.49	1.67%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.36	4.36	4.20	4.20	-10.64%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	231.50	232.00	231.50	232.00	-1.28%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	1016.00	1026.00	1015.50	1021.00	1.85%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	43.20	43.20	43.20	43.20	-0.92%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	129.65	129.65	129.55	129.55	1.69%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.30	0.30	0.30	0.30	5.72%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.71	0.71	0.71	0.71	-8.39%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.27	3.27	3.27	3.27	2.19%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	107.00	107.00	107.00	107.00	2.88%	AI Prediction
A0JL9W	Verbio SE	Process Industries	17.46	17.94	17.43	17.80	1.95%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.65	3.65	3.65	3.65	10.45%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	50.90	51.50	50.90	51.50	1.98%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	173.00	173.00	173.00	173.00	2.98%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	26.67%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.83	0.83	0.83	0.83	-50.00%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	24.66	24.70	24.66	24.70	-0.24%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	2085.00	2085.00	2085.00	2085.00	-1.65%	AI Prediction
A0JM2M	Blue Cap AG	Finance	18.80	18.80	18.60	18.60	-4.12%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	2.70	2.70	2.70	2.70	0.75%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	8.22	8.22	8.22	8.22	6.06%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	13.19	13.19	13.19	13.19	0.53%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	35.64	35.64	35.64	35.64	-0.28%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	30.40	30.40	30.40	30.40	0.16%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	7.15	7.15	7.15	7.15	0.70%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	8.51%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	211.00	211.00	210.10	210.10	4.32%	AI Prediction
A0JNE2	Unilever PLC	Consumer Non-Durables	51.76	52.14	51.76	52.10	0.50%	AI Prediction
A0JNGE	UMH Properties, Inc.	Finance	12.90	12.90	12.90	12.90	-21.82%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	222.00	222.00	222.00	222.00	-7.50%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	177.30	177.30	177.30	177.30	1.66%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	36.80	36.80	36.60	36.60	-3.17%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	12.10	12.10	12.10	12.10	3.07%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.13	3.13	3.13	3.13	-2.07%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	85.00	85.00	83.00	83.00	-27.19%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	10.55	10.90	10.55	10.90	6.34%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	3.80	3.80	3.80	3.80	11.11%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.45	12.50	12.35	12.50	-0.40%	AI Prediction
A0LA17	Western Union Company	Finance	7.33	7.33	7.33	7.33	2.06%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	30.14	30.14	30.14	30.14	0.47%	AI Prediction
A0LA6D	Brambles Limited	Transportation	13.00	13.00	13.00	13.00	0.31%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	4.64	4.64	4.62	4.62	4.46%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	85.50	85.50	85.50	85.50	7.55%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	17.46	17.46	17.46	17.46	-3.96%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.30	6.30	6.30	6.30	2.44%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	34.46	34.46	34.46	34.46	1.41%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	1.82	1.82	1.82	1.82	4.72%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.59	0.59	0.59	0.59	12.40%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.52	1.52	1.52	1.52	0.66%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	32.60	32.60	32.60	32.60	1.24%	AI Prediction
A0LBKW	aconnic AG	Finance	0.51	0.51	0.51	0.51	11.84%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	3.19	3.19	3.19	3.19	-11.64%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	13.69	13.69	13.69	13.69	-1.05%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	9.58	9.58	9.58	9.58	15.70%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	4.42	4.67	4.42	4.67	6.51%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	16.20	16.20	16.20	16.20	-6.90%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	158.00	158.00	158.00	158.00	-4.24%	AI Prediction
A0LCLA	MONTEA NV	Finance	72.00	72.00	72.00	72.00	2.86%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	11.90	12.40	11.90	12.40	-1.59%	AI Prediction
A0LCN9	Owens Corning	Process Industries	86.04	86.26	86.04	86.26	2.03%	AI Prediction
A0LCRN	Mapfre SA	Finance	3.97	3.97	3.97	3.97	-0.80%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	0.58	0.62	0.58	0.62	7.20%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	20.16	20.16	20.14	20.16	-0.25%	AI Prediction
A0LCUN	Aedifica SA	Finance	66.00	66.00	66.00	66.00	-0.68%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	23.28	24.06	23.20	23.20	-0.85%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	51.55	51.55	51.55	51.55	-3.19%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	41.00	41.00	41.00	41.00	-11.06%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	25.10	26.70	25.10	26.70	5.45%	AI Prediction
A0LD76	Bilendi SA	Technology Services	16.85	16.85	16.85	16.85		AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	175.35	176.80	175.35	176.80	2.37%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	8.25	8.25	8.25	8.25	3.12%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	17.48%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	34.60	34.80	34.60	34.80	-1.69%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.30	0.30	0.29	0.29	-2.68%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	236.65	237.50	236.65	237.50	1.24%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	12.10	12.10	12.10	12.10	3.42%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	9.05	9.05	9.05	9.05	-1.09%	AI Prediction
A0LEXG	Spirit AeroSystems Holdings, Inc. Class A	Electronic Technology	30.26	30.42	30.26	30.42	-2.66%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	18.52	18.52	18.52	18.52	-1.59%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.16	0.16	0.16	0.16	-11.17%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	113.55	113.55	113.55	113.55	-0.96%	AI Prediction
A0LFDX	Liontown Resources Limited	Non-Energy Minerals	0.81	0.81	0.81	0.81	-9.62%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	7.10	7.10	7.10	7.10	1.43%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	71.50	71.50	71.50	71.50	0.00%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.19	2.21	2.19	2.21	2.98%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	59.00	59.00	59.00	59.00	-5.45%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	17.96%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.67	0.67	0.67	0.67	-0.60%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	30.82	30.82	29.00	29.00	-10.60%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	4.24	4.24	4.24	4.24	10.70%	AI Prediction
A0LGQX	SCOR SE	Finance	27.50	27.56	27.50	27.56	1.17%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.42	0.42	0.42	0.42	-12.50%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	20.82	21.06	20.74	21.06	1.49%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	11.90	13.16	11.88	13.02	11.33%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	21.50	21.50	21.25	21.25	-2.30%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.70	2.70	2.70	2.70	0.37%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.49%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.81	0.81	0.81	0.81	-0.61%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.40	59.40	59.40	59.40	0.85%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.69	3.69	3.69	3.69	-0.24%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	25.20	25.20	24.80	24.80	2.48%	AI Prediction
A0M189	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-14.75%	AI Prediction
A0M1W6	Reckitt Benckiser Group plc	Consumer Non-Durables	67.30	67.30	67.30	67.30	1.39%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	76.90	77.10	76.40	77.10	1.05%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	461.00	464.90	461.00	464.90	3.50%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.72	0.72	0.72	0.72	-2.03%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.60	0.60	0.60	0.60	2.56%	AI Prediction
A0M46B	Iberdrola SA	Utilities	18.14	18.16	18.14	18.16	-0.11%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	1.80	1.80	1.80	1.80	3.21%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.81	0.81	0.81	0.81	2.52%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.84	10.88	10.79	10.88	1.49%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	1.80	1.80	1.80	1.80	2.86%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.86	0.86	0.86	-0.58%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.71	0.71	0.71	0.71	4.89%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.16	1.16	1.16	1.16	0.96%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.60	2.60	2.60	2.60	-2.18%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.42	0.42	0.42	0.42	-2.35%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.52	0.52	0.52	0.52	-1.23%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.66	1.66	1.63	1.63	-0.85%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.66	2.66	2.66	2.66	-5.67%	AI Prediction
A0M4X4	Guangshen Railway Company Limited Class H	Transportation	0.25	0.25	0.25	0.25	7.76%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	2.16	2.16	2.16	2.16	-1.82%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	1.60	1.60	1.60	1.60	3.90%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.29	0.29	0.29	0.29	11.45%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.92	0.92	1.55%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.49	1.49	1.49	1.49	-0.20%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.46	0.46	0.46	0.46	-5.31%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.03	3.06	3.01	3.06	2.00%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.86	5.86	5.86	5.86	1.17%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.57	0.57	0.57	0.57	-1.73%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	0.80	0.80	0.80	0.80	-9.09%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.48	0.48	0.48	0.48	-0.62%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.48	4.48	4.48	4.48	0.76%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.25	1.25	1.25	1.25	-1.57%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.58	0.58	0.58	0.58	1.76%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.28	2.28	2.28	2.28	-5.79%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.00	1.00	1.00	1.00	-1.18%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.72	0.72	0.71	0.71	-0.28%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.38	3.38	3.37	3.37	-0.47%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	0.97	0.97	0.96	0.97	0.10%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.34	6.34	6.30	6.32	-1.45%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.08	0.08	0.08	0.08	4.73%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.43	0.43	0.43	0.43	-19.63%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.80	5.80	5.80	5.80	-3.17%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.13	2.13	2.12	2.13	0.80%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.09	1.09	1.09	1.09	-7.53%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.10	3.10	3.10	3.10	-6.63%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.24	4.24	4.24	4.24	-6.61%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	3.40	3.40	3.40	3.40	2.29%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.40	3.41	3.37	3.41	-0.15%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	2.00	2.00	2.00	2.00	-1.96%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	10.00	10.00	10.00	10.00	3.09%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.29	1.29	1.29	1.29	7.96%	AI Prediction
A0M63R	MSCI Inc. Class A	Technology Services	486.80	489.40	486.80	489.40	0.37%	AI Prediction
A0M6L1	Getlink SE	Transportation	15.26	15.29	15.26	15.29	-3.23%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	20.01	20.01	20.01	20.01	2.66%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	8.50	8.50	8.50	8.50	-8.11%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	111.04	111.04	111.04	111.04	-2.58%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.70	4.70	4.70	4.70	-8.56%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	3.92	4.01	3.90	4.01	3.89%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	15.60	15.60	15.60	15.60	-2.50%	AI Prediction
A0M8FT	Tracsis plc	Technology Services	3.64	3.64	3.64	3.64	-31.96%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.42	0.42	0.42	0.42	-4.71%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	179.80	180.75	179.60	180.75	0.81%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	2.81	2.81	2.81	2.81	-9.94%	AI Prediction
A0M95J	RELX PLC	Commercial Services	34.66	34.66	34.66	34.66	0.00%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.21	1.21	1.21	1.21	-3.20%	AI Prediction
A0MJ31	Carnavale Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	239.70	239.70	239.70	239.70	0.88%	AI Prediction
A0MK44	Cinemark Holdings, Inc.	Consumer Services	24.31	24.31	24.31	24.31	-7.92%	AI Prediction
A0MK4T	Ascencio SA	Finance	52.30	52.30	52.30	52.30	3.77%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	6.30	6.30	6.30	6.30	-4.55%	AI Prediction
A0MKP2	Cellcom Israel Ltd.	Communications	9.70	9.70	9.70	9.70	1.04%	AI Prediction
A0MKPQ	ETHERO	Technology Services	1.35	1.35	1.35	1.35	-54.83%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	4.39	4.57	4.39	4.57	9.72%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.80	0.80	0.80	0.80	-13.04%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	6.66	6.66	6.66	6.66	0.09%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	256.00	256.00	254.70	254.70	0.51%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	32.30	32.30	32.30	32.30	4.63%	AI Prediction
A0MM98	YouGov plc	Commercial Services	3.02	3.02	2.96	3.00	1.35%	AI Prediction
A0MMEV	AECOM	Industrial Services	89.50	89.50	89.50	89.50	-2.19%	AI Prediction
A0MMJB	SKY Perfect JSAT Holdings Inc.	Consumer Services	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	198.00	198.00	198.00	198.00	3.12%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	14.40	14.40	14.40	14.40	14.29%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	42.50	42.50	42.50	42.50	5.20%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.11	0.11	0.11	0.11	-10.39%	AI Prediction
A0MNR0	Ekspress Grupp AS	Consumer Services	1.24	1.24	1.24	1.24	19.81%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.06	0.06	0.06	0.06	-2.98%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	9.17	9.25	9.17	9.25	1.31%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	85.40	86.70	85.40	86.64	1.43%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	50.40	50.40	50.40	50.40	-5.97%	AI Prediction
A0MQ1F	Aalberts N.V.	Producer Manufacturing	27.62	27.62	27.62	27.62	4.54%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.66	0.66	0.66	0.66	-2.38%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	33.06	33.06	33.06	33.06	1.97%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	55.46	55.84	55.46	55.84	0.41%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.36	2.36	2.36	2.36	4.71%	AI Prediction
A0MQWG	Geberit AG	Producer Manufacturing	674.40	674.40	674.40	674.40	-0.09%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	279.80	279.80	279.80	279.80	-9.86%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	54.62	54.62	54.62	54.62	-0.04%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	50.30	50.30	50.30	50.30	3.12%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.15	3.15	3.15	3.15	2.01%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.83	0.86	0.82	0.86	6.17%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.83	1.83	1.83	1.83	-9.35%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.72	1.76	1.72	1.76	19.62%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	0.85	0.85	0.85	0.85	-10.99%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	17.16	17.16	17.16	17.16	0.41%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	40.85	40.85	40.85	40.85	1.11%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	-10.37%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	27.36	28.26	27.36	28.26	2.24%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.69	0.70	0.69	0.70	2.92%	AI Prediction
A0MSK6	Soup Holdings Limited	Consumer Services	0.05	0.05	0.05	0.05	24.32%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	11.20	11.20	11.20	11.20	0.45%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.22	7.22	7.22	7.22	-0.14%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.91	4.91	4.91	4.91	-3.16%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	160.00	160.00	160.00	160.00	0.63%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	59.20	59.20	59.20	59.20	1.09%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	12.36	12.36	12.36	12.36	1.15%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.68	16.68	16.68	16.68	1.43%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	36.80	36.80	36.20	36.40	-2.15%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	29.61	29.61	29.61	29.61	0.48%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.15	1.15	1.13	1.13	0.18%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.96	5.98	5.96	5.98	-3.55%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	11.50	11.50	11.50	11.50	4.55%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	10.90	10.90	10.90	10.90	-18.05%	AI Prediction
A0MV90	Vanquis Banking Group PLC	Finance	1.30	1.30	1.30	1.30	0.93%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	154.40	154.40	154.40	154.40	-4.10%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	9.41	9.45	9.41	9.45	1.09%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	5.06	5.06	5.06	5.06	-8.10%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.29	3.31	3.29	3.31	1.07%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.36	4.36	3.97	4.00	-10.00%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	96.98	96.98	96.98	96.98	5.29%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.53	0.53	0.53	0.53	-2.03%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	17.85	17.85	17.85	17.85	-0.28%	AI Prediction
A0MVRQ	Tao Heung Holdings Limited	Consumer Services	0.06	0.06	0.06	0.06	71.43%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	29.88	30.74	29.88	30.64	3.23%	AI Prediction
A0MW2K	PT Aneka Tambang Tbk	Non-Energy Minerals	0.14	0.14	0.14	0.14	-16.37%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	236.55	236.55	236.55	236.55	-1.50%	AI Prediction
A0MW33	Bankinter SA	Finance	13.54	13.54	13.54	13.54	0.30%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.74	3.74	3.74	3.74	7.47%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	13.54	13.54	13.54	13.54	-2.03%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	26.50	26.50	26.50	26.50	2.95%	AI Prediction
A0MWRF	Goodman Group	Finance	16.95	16.95	16.95	16.95	0.38%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.23	0.23	0.23	0.23	13.57%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	308.00	314.00	308.00	314.00	0.64%	AI Prediction
A0MWY6	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	10.91%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.50	10.50	10.50	10.50	-4.55%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	158.58	161.04	158.58	160.12	2.13%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	3.42	3.42	3.42	3.42	-6.04%	AI Prediction
A0MXMV	Mundoro Capital Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.19%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.15	0.16	0.15	0.16	-17.86%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	40.40	40.40	40.40	40.40	0.50%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	36.55	36.55	36.55	36.55	0.00%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1765.40	1802.60	1765.40	1775.80	0.45%	AI Prediction
A0MYQB	GBM Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-45.76%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-11.67%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	1.71	1.71	1.71	1.71	-0.35%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.34	4.34	4.34	4.34	-0.21%	AI Prediction
A0MZH8	Actinogen Medical Limited	Health Technology	0.04	0.04	0.04	0.04	71.43%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	22.34	22.36	22.32	22.32	-1.15%	AI Prediction
A0MZR4	CaixaBank SA	Finance	9.62	9.62	9.62	9.62	0.97%	AI Prediction
A0N4N5	NFON AG	Technology Services	4.42	4.42	4.42	4.42	-1.78%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.56	1.56	1.56	1.56	-20.41%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.25	2.25	2.21	2.21	-1.21%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.59	15.59	15.59	15.59	2.00%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	12.20	12.30	12.20	12.26	1.32%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	24.77	24.77	24.77	24.77	-0.12%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	9.00	9.00	9.00	9.00	-5.76%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	7.30	7.30	7.30	7.30	-5.19%	AI Prediction
A0NBLH	Orsted	Utilities	18.05	18.41	18.05	18.41	2.36%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.45	0.45	0.45	0.45	8.61%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
A0NC6L	Golden Agri-Resources Ltd	Process Industries	0.17	0.17	0.17	0.17	-0.59%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	289.30	289.30	287.85	288.55	0.07%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	136.12	136.12	136.12	136.12	0.43%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	5.13	5.15	5.13	5.15	1.14%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	62.50	62.50	62.50	62.50	5.04%	AI Prediction
A0NE0F	Dexus	Finance	3.98	3.98	3.96	3.96	-9.01%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	13.40	13.40	13.40	13.40	0.00%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	3.67	3.67	3.67	3.67	-0.14%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	13.98	13.98	13.98	13.98	-2.51%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.12	0.12	0.12	0.12	-2.95%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.56	0.56	0.56	0.56	-3.42%	AI Prediction
A0NFN3	BB Biotech AG	Finance	47.40	48.20	47.40	48.20	1.05%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	88.77	88.77	88.77	88.77	-0.25%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	19.10	19.10	19.10	19.10	3.80%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.01	0.01	0.01	0.01	42.86%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	13.15	13.29	13.15	13.29	-1.63%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	92.96	92.96	92.96	92.96	0.62%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.44	3.44	3.44	3.44	-7.03%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	112.90	112.95	112.90	112.95	-0.75%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	29.78	29.78	29.78	29.78	-1.78%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	141.60	141.60	141.60	141.60	-1.94%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	38.95	38.95	38.95	38.95	1.43%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	12.54	12.54	12.54	12.54	1.74%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	46.51	46.51	46.51	46.51	0.12%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.54	1.54	1.54	1.54	1.99%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	2.85	2.85	2.85	2.85	-20.99%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.28	0.28	0.28	3.00%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	37.90	37.90	37.90	37.90	5.34%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	852.00	852.00	852.00	852.00	7.04%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	11.34	11.34	11.34	11.34	-3.49%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.22	0.22	0.22	0.22	-2.70%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	68.50	68.50	68.50	68.50	-4.20%	AI Prediction
A0Q2Q0	Central China Real Estate Limited	Finance	0.00	0.00	0.00	0.00	-46.15%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	1.50	1.50	1.50	1.50	3.31%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	354.60	354.60	354.60	354.60	4.76%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	24.40	24.40	24.40	24.40	8.93%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	85.57	86.08	85.39	86.08	0.69%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	14.20	14.20	14.20	14.20	0.00%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.72	1.75	1.68	1.75	5.42%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	11.20	11.20	11.20	11.20	0.90%	AI Prediction
A0Q50J	E. W. Scripps Company Class A	Consumer Services	3.86	3.86	3.86	3.86	80.37%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.09	0.09	0.09	0.09	-4.26%	AI Prediction
A0Q636	Chubb Limited	Finance	256.00	258.00	256.00	258.00	-1.53%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	27.90	27.90	27.90	27.90	-2.11%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	5.79	5.88	5.79	5.88	2.53%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	108.00	108.00	108.00	108.00	3.85%	AI Prediction
A0Q7SR	PT Timah Tbk	Non-Energy Minerals	0.18	0.18	0.18	0.18	3.45%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	134.00	135.00	134.00	135.00	-1.46%	AI Prediction
A0Q9RF	Select Medical Holdings Corporation	Health Services	11.00	11.00	11.00	11.00	-11.29%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	188.00	188.00	188.00	188.00	-6.93%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	9.40	9.40	9.40	9.40	0.00%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.59	1.59	1.59	1.59	-1.24%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	1.48	1.48	1.48	1.48	0.68%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	1.29	1.29	1.29	1.29	30.30%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	25.00	25.00	25.00	25.00	-19.87%	AI Prediction
A0RD8Z	GREE Holdings.Inc.	Technology Services	2.36	2.36	2.36	2.36	5.36%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.74	0.74	0.74	0.74	-16.29%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.50	3.50	3.50	3.50	-0.57%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	15.90	15.90	15.90	15.90	7.43%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.48	2.48	2.48	2.48	0.00%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.60%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	3.44	3.44	3.44	3.44	2.38%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.69	3.69	3.69	3.69	7.65%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.46	2.48	2.40	2.48	3.21%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	0.80	0.80	0.80	0.80	1.27%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.18	1.18	1.18	1.18	6.86%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	51.80	52.48	51.80	52.48	2.60%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	13.36	13.36	13.36	13.36	0.07%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.60	18.60	18.60	18.60	6.90%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	15.20	15.20	15.20	15.20	16.92%	AI Prediction
A0RLNN	Enea SA	Utilities	4.94	4.94	4.94	4.94	4.14%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	12.70	12.70	12.70	12.70	10.97%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.09	1.09	1.09	1.09	-18.66%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	58.00	58.00	58.00	58.00	11.54%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	293.50	293.50	293.50	293.50	-1.34%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	17.70	17.70	17.70	17.70	8.59%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	14.47	14.90	14.24	14.90	5.00%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	5.01	5.01	5.01	5.01	-4.75%	AI Prediction
A0RP0Y	Capital Power Corporation	Utilities	36.40	36.40	36.40	36.40	-16.13%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	17.80	17.80	17.80	17.80	-2.73%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.20	21.20	21.20	21.20	0.47%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	29.80	29.80	29.80	29.80	0.00%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	14.42	14.45	14.25	14.45	0.35%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	17.42	17.92	17.42	17.90	2.29%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	18.09	18.10	17.88	18.00	-0.22%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.14	3.14	3.14	3.14	9.03%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	65.34	65.86	65.34	65.86	0.47%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	9.15	9.15	9.15	9.15	3.39%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	8.87	8.87	8.87	8.87	5.09%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	102.20	102.20	102.20	102.20	-1.54%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	50.14	50.14	50.00	50.00	0.17%	AI Prediction
A0X93V	Senzime AB	Health Technology	0.44	0.44	0.44	0.44	-1.91%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	24.08	24.08	24.00	24.00	-0.08%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.45	0.45	2.74%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	45.65	45.90	45.65	45.90	2.91%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	33.80	34.30	33.50	34.30	3.31%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	21.30	21.30	18.35	18.35	-11.78%	AI Prediction
A0YA1F	China Taiping Insurance Holdings Co., Ltd.	Finance	1.94	1.94	1.94	1.94	10.86%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	194.20	194.20	194.20	194.20	1.46%	AI Prediction
A0YA4J	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.95%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	65.32	65.68	65.32	65.68	0.00%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.79	0.79	0.79	0.79	11.35%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	213.80	213.80	213.80	213.80	0.49%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	3.90	3.90	3.90	3.90	-4.41%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	13.93	13.93	13.93	13.93	-2.93%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	61.84	61.84	61.84	61.84	1.01%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.37	2.37	2.37	2.37	-2.15%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.15	0.15	0.15	0.15	5.80%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	125.75	125.75	125.75	125.75	3.12%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.20	2.20	2.20	2.20	-3.26%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	12.82	12.82	12.78	12.78	2.88%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	14.62	15.15	14.62	15.15	6.39%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.50	4.50	4.50	4.50	-0.11%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	15.14	15.14	15.08	15.08	-2.19%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	90.20	90.60	90.20	90.50	0.44%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	1.09	1.09	1.09	1.09	-7.88%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.50	0.50	0.48	0.48	-5.69%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	93.90	93.90	93.90	93.90	0.34%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	69.79	69.79	68.80	69.37	0.27%	AI Prediction
A0YELC	Tatry mountain resorts as	Consumer Services	18.30	18.30	18.30	18.30	-1.08%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	11.40	11.40	11.40	11.40	0.00%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.78	0.78	0.78	0.78	-5.08%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
A0YGCV	Pilbara Minerals Limited	Non-Energy Minerals	2.29	2.29	2.26	2.26	2.59%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	121.25	122.30	121.25	122.30	-6.43%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	11.00	11.20	11.00	11.20	-1.75%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	9.25	9.25	9.25	9.25	-0.54%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	318.10	318.10	316.50	317.50	-0.44%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	2.86	2.86	2.86	2.86	2.88%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	8.20%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	32.80	32.80	32.80	32.80	-1.20%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	3.40	3.50	3.40	3.50	7.21%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-13.82%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	442.10	445.00	442.05	442.25	-0.05%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-10.34%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	69.60	69.60	67.80	69.50	-3.71%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.00	45.00	44.90	44.90	-0.22%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	95.90	96.50	94.70	96.50	-0.52%	AI Prediction
A0Z2ZZ	freenet AG	Communications	28.34	28.50	28.16	28.48	0.71%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.42	0.42	0.42	0.42	0.47%	AI Prediction
A110SW	Care Property Invest SA	Finance	11.90	11.90	11.90	11.90	2.41%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	15.50	15.50	15.50	15.50	-4.32%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	25.60	25.60	25.60	25.60	-6.77%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.17	6.17	6.17	6.17	0.16%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	80.00%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.56	3.56	3.56	3.56	-9.18%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.90	0.90	0.90	0.90	-6.74%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.17	0.17	0.17	0.17	20.78%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.15	0.15	0.15	0.15	7.44%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.18	3.18	3.18	3.18	-1.24%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	4.04	4.04	4.04	4.04	0.50%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	13.30	13.40	13.30	13.40	-6.29%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.50	1.50	1.50	1.50	2.53%	AI Prediction
A111R3	Text S.A.	Technology Services	10.02	10.02	10.02	10.02	-6.27%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	4.85	4.85	4.85	4.85	14.94%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	85.63	85.63	85.63	85.63	-3.91%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	107.20	107.20	107.20	107.20	-6.94%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.71	1.71	1.71	1.71	-6.04%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	68.04	68.26	67.63	67.75	0.82%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	32.00	32.00	32.00	32.00	3.90%	AI Prediction
A113DD	Bioventix Plc	Health Technology	23.40	23.40	23.40	23.40	-25.00%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
A113JL	ArcBest Corporation	Transportation	52.50	53.50	52.50	53.50	-1.83%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	7.63	7.63	7.63	7.63	-1.66%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	2.94	2.94	2.94	2.94	-12.61%	AI Prediction
A1147K	FACC AG	Electronic Technology	10.60	10.96	10.60	10.96	4.58%	AI Prediction
A114AD	INVL Baltic Farmland AB	Finance	6.50	6.50	6.50	6.50	-2.99%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.48	1.48	1.43	1.43	4.15%	AI Prediction
A114CE	Minera Alamos Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	8.40%	AI Prediction
A114PL	Informa Plc	Technology Services	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
A114WV	Brixton Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.50%	AI Prediction
A1156H	Scentre Group	Finance	2.35	2.35	2.35	2.35	3.52%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.62	0.62	0.62	0.62	-0.80%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	12.35	12.35	12.35	12.35	0.24%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	13.04%	AI Prediction
A115DY	NN Group N.V.	Finance	62.86	62.86	62.24	62.36	0.71%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	90.54	90.54	90.54	90.54	-1.11%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.88	3.18	2.88	3.02	3.28%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	8.73%	AI Prediction
A115LB	Brederode S.A.	Finance	102.00	102.00	102.00	102.00	-0.78%	AI Prediction
A115MJ	Euronext NV	Finance	134.00	134.00	134.00	134.00	1.44%	AI Prediction
A115QU	AFRY AB Class B	Commercial Services	13.70	13.70	13.70	13.70	-5.52%	AI Prediction
A11602	argenx SE	Health Technology	785.00	785.00	781.80	781.80	-1.31%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.38	0.38	0.38	0.38	-34.80%	AI Prediction
A11662	GEO Group Inc	Commercial Services	13.56	13.56	13.56	13.56	6.73%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	23.93	23.93	23.93	23.93	-0.62%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	51.50	51.50	51.50	51.50	9.11%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	5.85	5.90	5.85	5.90	-6.35%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	6.37	6.37	6.37	6.37	3.75%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	22.70	22.70	22.70	22.70	3.18%	AI Prediction
A116LR	Worldline SA	Commercial Services	1.51	1.51	1.50	1.50	-2.63%	AI Prediction
A116LZ	Monash IVF Group Ltd	Health Services	0.46	0.46	0.46	0.46	15.50%	AI Prediction
A116MH	FinecoBank SpA	Finance	20.81	20.81	20.81	20.81	-1.98%	AI Prediction
A116P8	IMCD N.V.	Process Industries	77.18	77.18	77.18	77.18	-0.41%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.74	12.74	12.73	12.73	3.16%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	7.42	7.42	7.42	7.42	7.85%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.16	5.17	5.11	5.11	-4.05%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	3.92	4.08	3.92	4.08	-5.99%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	123.30	123.30	123.30	123.30	-4.42%	AI Prediction
A117KY	Trupanion, Inc.	Finance	30.50	30.50	30.50	30.50	-23.62%	AI Prediction
A117M8	Globant SA	Technology Services	54.80	54.80	54.80	54.80	0.77%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.34	0.34	0.34	0.34	15.07%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	49.90	50.50	49.90	50.50	5.60%	AI Prediction
A117UJ	Synchrony Financial	Finance	63.08	63.16	63.08	63.16	0.11%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	47.57	47.57	47.57	47.57	1.08%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	0.00%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.65%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	79.00	79.00	79.00	79.00	12.06%	AI Prediction
A119H6	Tinexta SpA	Technology Services	14.75	14.75	14.75	14.75	-0.94%	AI Prediction
A119KH	Enlivex Therapeutics Ltd.	Health Technology	1.21	1.30	1.21	1.28	48.84%	AI Prediction
A11Q13	H&K AG	Electronic Technology	46.00	48.00	44.40	48.00	2.13%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.02	0.02	0.02	0.02	42.86%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.94	2.94	2.83	2.83	-4.07%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.72	1.72	1.69	1.69	1.56%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	2.57	2.57	2.57	2.57	-0.54%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	2.60	2.60	2.60	2.60	-7.14%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	90.70	90.70	90.70	90.70	-2.01%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	171.42	171.42	169.76	169.76	1.30%	AI Prediction
A12BGS	V2X Inc	Commercial Services	47.20	47.20	47.20	47.20	3.51%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	44.89	44.89	44.89	44.89	7.26%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.27	0.30	0.27	0.30	12.45%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.06	1.19	1.06	1.16	16.23%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	56.50	56.50	56.50	56.50	6.60%	AI Prediction
A12C5D	Scatec ASA	Utilities	8.47	8.47	8.46	8.46	-2.76%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.27	2.27	2.27	2.27	3.66%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.53	1.53	1.53	1.53	2.13%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	15.88	15.88	15.66	15.66	1.16%	AI Prediction
A12CPP	CyberArk Software Ltd.	Technology Services	387.00	387.00	387.00	387.00	3.37%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	225.80	226.20	225.60	225.60	2.55%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	36.40	36.40	36.40	36.40	-6.19%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	314.20	314.20	314.20	314.20	-3.02%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	72.08	72.08	72.00	72.00	4.67%	AI Prediction
A12D51	Enova International Inc	Finance	108.00	108.00	103.00	104.00	-3.70%	AI Prediction
A12D9X	Wanda Hotel Development Company Limited	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.38	3.38	3.38	3.38	-13.02%	AI Prediction
A12DFH	UBS Group AG	Finance	33.26	33.26	33.26	33.26	0.54%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	87.05	88.55	87.00	88.55	1.08%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	7.95	7.95	7.95	7.95	1.92%	AI Prediction
A12DQA	Liberty Broadband Corp. Class A	Communications	41.20	41.20	41.20	41.20	-25.09%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	39.80	39.80	39.80	39.80	-1.00%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	10.04	10.04	10.04	10.04	2.43%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.02	0.02	0.02	0.02	27.94%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	54.66	54.66	54.66	54.66	1.07%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.62	0.63	0.61	0.61	-3.75%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	1.54	1.54	1.54	1.54	-29.67%	AI Prediction
A12ELV	PRA Group, Inc.	Commercial Services	13.00	13.20	13.00	13.20	-5.71%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	51.50	51.50	51.50	51.50	0.00%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.15	1.15	1.15	1.15	4.73%	AI Prediction
A12EV9	Dynavax Technologies Corporation	Health Technology	9.67	9.67	9.67	9.67	5.91%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	8.85	8.85	8.85	8.85	-6.35%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.24%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	4.14	4.14	4.14	4.14	8.38%	AI Prediction
A12F3Q	TechnoPro Holdings Inc.	Commercial Services	27.00	27.00	27.00	27.00	-4.93%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	280.70	280.70	280.70	280.70	0.57%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	22.28	22.28	22.28	22.28	2.11%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-35.48%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.56%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	31.80	31.80	31.52	31.52	2.01%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.61	0.61	0.61	0.61	12.94%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	79.50	79.50	79.50	79.50	4.61%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	62.80	63.04	62.80	63.04	0.74%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	77.25	77.60	77.25	77.60	-1.05%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.24	0.24	0.24	0.24	8.72%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	8.92%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	73.00	73.00	73.00	73.00	2.89%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	-27.27%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	42.21	42.21	42.21	42.21	-25.63%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.44	0.44	0.39	0.39	7.07%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.42	2.42	2.42	2.42	0.83%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	39.80	40.40	39.80	40.40	3.59%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.10	4.20	4.10	4.20	6.33%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	1.03	1.03	1.03	1.03	-5.50%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	28.40	28.40	28.40	28.40	-1.39%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	78.70	78.70	78.70	78.70	-2.36%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	28.27	28.38	28.27	28.38	0.18%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	10.90	10.90	10.90	10.90	-16.79%	AI Prediction
A1409D	Welltower Inc.	Finance	179.25	179.25	179.25	179.25	1.07%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	9.20	9.30	9.20	9.25	-7.04%	AI Prediction
A140EW	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.67	2.67	2.67	2.67	-7.61%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	184.00	184.00	184.00	184.00	-3.16%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	18.83	18.83	18.83	18.83	0.95%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	9.61	9.79	9.61	9.79	-0.65%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	3.39	3.39	3.39	3.39	12.82%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	2.51	2.51	2.51	2.51	22.89%	AI Prediction
A14156	LivaNova Plc	Health Technology	55.00	55.00	55.00	55.00	6.80%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	3.09	3.09	3.09	3.09	-7.99%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-15.38%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.29	0.29	0.29	0.29	5.04%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	5.60	5.60	5.60	5.60	-21.68%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.12	2.12	2.12	2.12	-3.64%	AI Prediction
A1428J	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.27	5.27	5.27	5.27		AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.18	0.18	0.18	0.18	-5.79%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.16	1.16	1.16	1.16	4.05%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.19	0.19	0.19	0.19	-19.92%	AI Prediction
A142VP	HP Inc.	Technology Services	20.82	20.97	20.82	20.95	0.94%	AI Prediction
A1430G	Softcat Plc	Technology Services	16.20	16.20	16.20	16.20	4.52%	AI Prediction
A1430M	Sin Heng Heavy Machinery Limited	Finance	0.49	0.49	0.49	0.49	-0.80%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.07	0.07	0.07	0.07	11.48%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	2.15	2.15	2.15	2.15	-9.47%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	56.33	58.17	56.33	57.60	1.07%	AI Prediction
A143DP	Amundi SA	Finance	68.15	68.15	68.15	68.15	0.37%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	5.45	5.45	5.45	5.45	2.83%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	6.18	6.18	6.18	6.18	7.29%	AI Prediction
A143TN	Minesto AB	Utilities	0.07	0.07	0.07	0.07	-26.88%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	9.52	9.52	9.52	9.52	-2.56%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	3.45	3.45	3.45	3.45	-11.17%	AI Prediction
A144B3	INVL Baltic Real Estate UTIB EUR	Finance	3.20	3.20	3.20	3.20	0.63%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.28	1.28	1.28	1.28	-3.03%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	-23.40%	AI Prediction
A14KRD	Deutsche Konsum REIT-AG	Finance	1.82	1.82	1.82	1.82	0.00%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	48.20	48.20	48.20	48.20	-3.21%	AI Prediction
A14M21	Equinix, Inc.	Finance	651.40	651.40	646.60	646.60	-0.37%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	90.53	90.53	90.53	90.53	-1.15%	AI Prediction
A14M93	Elis SA	Commercial Services	24.00	24.00	24.00	24.00	-2.99%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.52	2.52	2.52	2.52	0.80%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	4.00	4.00	4.00	4.00	1.99%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	74.10	74.10	74.10	74.10	-0.46%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	76.30	76.30	76.30	76.30	1.95%	AI Prediction
A14NE5	Eversource Energy	Utilities	57.50	58.00	57.50	58.00	1.75%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	0.88	0.89	0.88	0.89	11.25%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	34.40	34.40	34.40	34.40	3.61%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	12.98	12.98	12.88	12.88	-7.00%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	13.80	13.80	13.80	13.80	-2.13%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	56.80	56.80	56.80	56.80	-6.70%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	17.94	17.94	17.94	17.94	2.51%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	8.32	8.32	8.32	8.32	0.23%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.18	3.18	3.18	3.18	2.58%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	45.86	46.59	45.86	46.59	2.51%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.41	4.41	4.41	4.41	6.94%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	44.20	44.20	44.20	44.20	0.00%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.82	2.82	2.82	2.82	-2.08%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-3.77%	AI Prediction
A14PY2	Auto Trader Group PLC	Technology Services	7.30	7.45	7.30	7.45	-3.25%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.00	1.05	1.00	1.05	11.70%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	109.00	109.00	109.00	109.00	-0.91%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.08	6.08	6.08	6.08	0.20%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.94	0.94	0.94	0.94	4.32%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	1.82	1.83	1.82	1.83	1.73%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	14.80	14.80	14.80	14.80	7.25%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	4.07	4.07	4.07	4.07	-2.16%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	1.42	1.42	1.42	1.42	-20.22%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	13.70	13.70	13.70	13.70	2.24%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	31.16	31.51	30.97	31.27	2.64%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	25.70	25.70	25.70	25.70	-12.73%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.50	7.50	7.45	7.45	1.36%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	5.71	5.71	5.71	5.71	-8.50%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	1.96	1.96	1.96	1.96	-8.41%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	12.42	12.42	12.42	12.42	-1.11%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	1.59	1.59	1.59	1.59	2.58%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	53.81	54.34	53.72	54.04	0.86%	AI Prediction
A14RPH	Chemours Co.	Process Industries	11.04	11.04	10.80	10.95	13.68%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	175.60	175.60	172.80	173.45	4.96%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	25.59	25.59	25.59	25.59	-0.54%	AI Prediction
A14S5W	Tryg A/S	Finance	21.36	21.36	21.34	21.34	-1.39%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	11.95	12.03	11.95	12.03	1.52%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	19.49	19.49	19.49	19.49	-2.06%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.84	0.84	0.84	0.84	4.48%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.00	2.00	2.00	2.00	-6.98%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	2.89	2.90	2.89	2.90	1.75%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.90	2.90	2.90	2.90	0.69%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.74	13.74	13.74	13.74	0.00%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	12.90	12.90	12.90	12.90	4.03%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	17.90	17.90	17.90	17.90	-24.15%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	39.80	39.80	39.80	39.80	1.02%	AI Prediction
A14SVU	Hexpol AB Class B	Producer Manufacturing	7.32	7.33	7.32	7.33	-2.98%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	3.66	3.66	3.66	3.66	9.58%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	137.40	137.40	137.40	137.40	0.04%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	3.63	3.66	3.60	3.65	0.94%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	2.04	2.04	2.04	2.04	-2.86%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	21.87	21.88	21.79	21.79	-2.05%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	197.70	197.70	197.70	197.70	0.36%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	32.70	32.70	32.70	32.70	0.43%	AI Prediction
A14U1Y	Coor Service Management Holding AB	Commercial Services	4.03	4.03	4.03	4.03	-11.58%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	92.00	92.00	92.00	92.00	8.88%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.00	23.00	23.00	23.00	-3.36%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	64.68	65.00	64.68	64.77	-0.28%	AI Prediction
A14U78	ADLER Group SA	Finance	0.22	0.22	0.21	0.21	-10.43%	AI Prediction
A14U8U	China Harmony Auto Holding Limited	Retail Trade	0.10	0.10	0.10	0.10	-44.02%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.92	7.92	7.92	7.92	-2.70%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	119.00	120.00	119.00	120.00	-2.44%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	3.66	3.66	3.66	3.66	14.37%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.27	3.27	3.27	3.27	0.00%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	103.00	103.00	103.00	103.00	17.71%	AI Prediction
A14UQC	Abivax SA	Health Technology	112.80	112.80	106.60	107.40	-3.07%	AI Prediction
A14UTB	SPIE SA	Commercial Services	46.20	46.20	46.20	46.20	10.95%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.06	2.06	2.01	2.01	1.52%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	394.00	394.00	394.00	394.00	4.79%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	222.00	222.00	222.00	222.00	1.83%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	17.18	17.18	17.18	17.18	2.91%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	152.95	152.95	152.95	152.95	2.93%	AI Prediction
A14V64	Poste Italiane SpA	Finance	20.57	20.63	20.57	20.62	-0.24%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	91.50	91.50	91.50	91.50	7.65%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	45.80	45.80	45.80	45.80	0.00%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.38	1.38	1.38	1.38	-2.13%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	6.53	6.53	6.53	6.53	1.19%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.25	0.25	0.25	0.25	-5.93%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.54	10.54	10.54	10.54	0.57%	AI Prediction
A14W4W	Vicore Pharma Holding AB	Health Technology	0.91	0.91	0.91	0.91	2.24%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	32.04	32.70	32.04	32.70	2.70%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	69.10	69.10	69.10	69.10	-3.36%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	269.60	283.90	267.80	283.90	5.23%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	13.85	13.85	13.85	13.85	17.47%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	0.95	0.95	0.95	0.95	-21.11%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	152.25	152.25	152.25	152.25	-0.46%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.09%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	12.00	12.00	12.00	12.00	-11.76%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	24.65	24.65	24.65	24.65	-1.60%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	14.70	15.20	14.70	15.20	5.56%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.85	3.85	3.85	3.85	-3.02%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.21	0.22	0.20	0.20	77.19%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	280.10	280.80	273.85	275.60	-0.42%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	279.95	280.65	273.85	275.65	-1.02%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	75.43	76.25	75.43	76.25	1.48%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	-2.91%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
A14Z8Q	Norcros plc	Producer Manufacturing	3.60	3.60	3.60	3.60		AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	6.20	6.20	6.20	6.20	-22.69%	AI Prediction
A16107	Ernst Russ AG	Transportation	6.86	7.00	6.86	7.00	3.86%	AI Prediction
A16140	HelloFresh SE	Retail Trade	5.88	6.21	5.88	6.15	4.52%	AI Prediction
A161N3	GRENKE AG	Finance	15.48	15.68	15.44	15.68	0.51%	AI Prediction
A161NR	Naga Group AG	Commercial Services	0.44	0.44	0.44	0.44	-5.39%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.33	1.38	1.33	1.35	-2.17%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.41	0.41	0.41	0.41	-5.26%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	11.80	11.80	11.80	11.80	0.00%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	44.55	44.55	44.55	44.55	1.25%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	42.40	42.40	42.40	42.40	3.29%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	170.00	170.00	170.00	170.00	0.59%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	18.45	18.45	18.45	18.45	0.03%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	31.40	32.60	31.40	32.60	10.88%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.78%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	1.61	1.61	1.61	1.61	-3.58%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.33	1.33	1.33	1.33	-2.25%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.04	2.04	2.04	2.04	-22.47%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	7.48	7.48	7.48	7.48	0.07%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	-18.25%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.12	0.12	0.12	0.12	-0.32%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	30.02	30.04	30.02	30.04	3.09%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	1.99	1.99	1.99	1.99	-0.33%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.45	0.45	0.45	0.45	12.12%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.20	2.20	2.20	2.20	0.64%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	2.12	2.12	2.12	2.12	2.61%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	63.82	63.82	63.82	63.82	-5.34%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	71.80	71.80	71.80	71.80	6.37%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	24.04	24.04	24.04	24.04	5.53%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.49	1.54	1.49	1.54	11.59%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.85	0.87	0.85	0.87	8.73%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	7.82	7.82	7.82	7.82	-0.64%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.20%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	33.11	33.11	33.11	33.11	0.24%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.80	7.80	7.80	7.80	0.65%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	71.58	71.58	71.58	71.58	-0.78%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	1.20	1.20	1.20	1.20	1.69%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	166.50	166.50	166.50	166.50	-0.30%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.02	3.02	3.02	3.02	1.34%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.48	0.48	0.48	0.48	-3.24%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	103.10	103.10	103.10	103.10	3.68%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	87.44	87.44	87.44	87.44	9.29%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.05	7.05	7.05	7.05	2.92%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	15.55	16.13	15.55	16.12	5.84%	AI Prediction
A1C72G	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.14	0.14	0.14	0.14	-17.92%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.03	9.03	9.03	9.03	3.08%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	14.10	14.10	14.10	14.10	-1.40%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	2.54	2.54	2.54	2.54	11.40%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	6.92	6.92	6.92	6.92	-1.37%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	15.27	15.27	15.27	15.27	-0.78%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	12.87	12.87	12.87	12.87	22.92%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	33.67	33.67	33.67	33.67	1.32%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.24	1.24	1.24	1.24	14.87%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	36.65	37.00	36.65	37.00	-0.27%	AI Prediction
A1C8PJ	Peach Property Group AG	Finance	6.21	6.21	6.21	6.21	-6.48%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	38.63	38.63	38.34	38.34	-2.44%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.71%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	63.58	63.58	63.58	63.58	0.89%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.59	0.59	0.59	0.59	-1.34%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	48.40	48.40	48.40	48.40	-0.82%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	16.56	16.56	16.56	16.56	-1.66%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	183.00	183.00	183.00	183.00	0.00%	AI Prediction
A1C9SC	Contango ORE, Inc.	Non-Energy Minerals	20.00	20.00	20.00	20.00	5.82%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	6.75	6.75	6.75	6.75	-2.17%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	5.50	5.50	5.50	5.50	-4.35%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.34	1.34	1.34	1.34	5.51%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	28.00	28.00	28.00	28.00	8.53%	AI Prediction
A1CTEA	Minaurum Gold Inc.	Non-Energy Minerals	0.24	0.27	0.24	0.25	13.64%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	61.88	61.88	61.80	61.80	-0.23%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	19.02%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.26	2.26	2.26	2.26	9.92%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.16	0.16	0.16	0.16	-2.13%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.70	1.70	1.70	1.70	4.29%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	5.49	5.49	5.49	5.49	2.43%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	74.00	74.00	74.00	74.00	2.07%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.83	0.83	0.83	0.83	-1.76%	AI Prediction
A1CV9J	Investigator Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	32.00%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.20	40.20	40.20	40.20	3.40%	AI Prediction
A1CVKF	Arise AB	Utilities	4.00	4.01	4.00	4.01	1.13%	AI Prediction
A1CVXV	West China Cement Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-9.70%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	41.93	42.33	41.81	42.33	1.49%	AI Prediction
A1CWUA	Inchcape plc	Distribution Services	8.51	8.51	8.51	8.51	5.39%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	369.05	373.30	368.50	370.55	1.12%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	16.93	17.24	16.93	17.24	2.13%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	12.20	12.20	12.20	12.20	0.00%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	63.26	63.26	63.26	63.26	4.49%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.86	1.86	1.86	1.86	9.03%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	37.30	37.30	37.30	37.30	-2.41%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.45	0.45	0.45	0.45	-6.28%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	74.36	74.36	74.12	74.18	-0.38%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	1.57	1.57	1.57	1.57	4.73%	AI Prediction
A1CZER	Byggmax Group AB	Retail Trade	4.42	4.42	4.42	4.42	-14.67%	AI Prediction
A1CZMY	Hudson Pacific Properties, Inc.	Finance	1.53	1.53	1.53	1.53	1.53%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	226.10	226.10	221.00	223.10	-0.58%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	16.30	16.50	16.20	16.50	3.12%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	49.38	49.38	49.38	49.38	-0.24%	AI Prediction
A1EMG5	SPORTTOTAL AG	Commercial Services	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
A1EWVY	Formycon AG	Health Technology	24.50	24.60	24.35	24.35	-3.37%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	160.10	160.95	158.75	160.05	0.09%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.40	1.40	1.40	1.40	-3.45%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.83	0.83	0.83	0.83	2.47%	AI Prediction
A1H4J8	Xero Limited	Technology Services	67.50	67.50	67.50	67.50	-18.18%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	4.86	4.86	4.86	4.86	-14.44%	AI Prediction
A1H5H7	Altus Group Limited	Finance	31.20	32.60	31.20	32.60	-0.61%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	87.46	87.46	87.46	87.46	0.48%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.16	15.16	15.07	15.07	-0.51%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	13.61	13.61	13.53	13.53	-0.88%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	10.51	10.65	10.51	10.65	3.60%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	9.31	9.31	9.26	9.27	-0.05%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.23	0.23	0.23	0.23	24.86%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	2.77	2.77	2.77	2.77	5.93%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	32.96	32.98	32.96	32.98	-0.42%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	6.99	6.99	6.99	6.99	1.01%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.31	0.31	0.31	0.31	-28.84%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.44	1.44	1.44	1.44	-4.45%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	38.71%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.55	4.55	4.54	4.54	0.24%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	23.25	23.46	23.25	23.46	0.15%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	11.80%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.39	3.46	3.39	3.46	3.31%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-0.30%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	11.83%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.06	1.06	1.06	1.06	-0.47%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	6.15%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.24	0.24	0.23	0.23	-2.09%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	12.20	12.28	12.20	12.22	0.16%	AI Prediction
A1H81M	Swiss Re AG	Finance	151.90	152.05	151.45	151.95	0.00%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	13.24	13.24	13.24	13.24	0.15%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	3.23	3.23	3.23	3.23	-0.65%	AI Prediction
A1H8T1	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-21.74%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A1H92V	Citigroup Inc.	Finance	88.19	88.19	88.19	88.19	-0.54%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	149.00	149.35	148.70	149.35	-0.80%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.16	6.16	6.16	6.16	0.39%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	11.20	11.30	11.20	11.30	-2.63%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	104.70	104.70	104.70	104.70	-0.59%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.50	4.50	4.50	4.50	12.67%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	2.92	2.92	2.92	2.92	-5.49%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	95.00	95.00	95.00	95.00	-3.06%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.77	2.77	2.77	2.77	5.32%	AI Prediction
A1J16A	Voxel S.A.	Health Services	34.75	34.75	34.75	34.75	-5.44%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.14	18.14	18.14	18.14	13.55%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	4.62	4.62	4.62	4.62	20.31%	AI Prediction
A1J1DR	ageas SA/NV	Finance	58.85	59.00	58.85	59.00	-0.84%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	36.78	38.00	36.48	36.48	-5.00%	AI Prediction
A1J294	Tile Shop Holdings, Inc.	Retail Trade	5.55	5.55	5.55	5.55	0.00%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.42	3.42	3.42	3.42	0.59%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	77.50	77.50	77.50	77.50	6.16%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Commercial Services	8.20	8.20	8.20	8.20	-5.75%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	13.34	13.34	13.34	13.34	-1.48%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	185.24	186.90	185.24	186.90	-4.48%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	2.56	2.56	2.56	2.56	-3.40%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	123.20	123.20	122.00	122.00	-0.89%	AI Prediction
A1J4R3	Hyster-Yale, Inc. Class A	Producer Manufacturing	24.80	24.80	24.80	24.80	-1.59%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	49.39	49.39	49.39	49.39	0.86%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	897.40	910.50	894.10	910.30	1.62%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	64.28	64.28	64.24	64.24	-5.50%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.05	2.05	2.00	2.00	-2.39%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	15.20	15.20	15.20	15.20	14.29%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	58.74	58.74	58.74	58.74	2.01%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	15.34	15.54	15.34	15.54	-0.38%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.40	7.40	7.40	7.40	-0.62%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	179.00	179.00	179.00	179.00	4.68%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.08%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.49	2.49	2.49	2.49	1.55%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	129.34	129.34	129.34	129.34	0.75%	AI Prediction
A1J78V	EPR Properties	Finance	45.19	45.19	45.19	45.19	0.12%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	17.54	17.54	17.24	17.24	4.48%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.02	0.02	0.02	0.02	-40.62%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	197.20	197.20	195.60	196.20	-0.30%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	296.35	296.35	296.35	296.35	0.46%	AI Prediction
A1J8P1	EML Payments Ltd.	Commercial Services	0.48	0.48	0.48	0.48	-16.55%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	23.11	23.99	23.11	23.99	3.72%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	29.65	29.65	29.65	29.65	-8.49%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.73	1.76	1.72	1.74	3.15%	AI Prediction
A1JA91	K-Bro Linen Inc.	Commercial Services	21.80	21.80	21.80	21.80	-4.39%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.60	7.66	7.60	7.66	34.39%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	1.51	1.65	1.51	1.63	12.30%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	4.07	4.13	4.07	4.13	2.48%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	727.00	727.00	727.00	727.00	1.82%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.30	5.30	5.30	5.30	0.49%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	8.06	8.06	7.91	7.91	3.54%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.99	7.01	6.99	7.01	0.26%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	107.48	107.48	107.48	107.48	0.52%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.68	0.68	0.68	0.68	-8.43%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	24.40	25.00	24.40	24.73	2.17%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	85.25	85.50	85.25	85.50	7.55%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	17.10	17.10	17.10	17.10	1.18%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	8.54%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	315.80	315.80	315.80	315.80	1.33%	AI Prediction
A1JD4W	Synektik SA	Health Technology	64.40	64.40	64.40	64.40	4.04%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	267.00	267.00	267.00	267.00	-1.18%	AI Prediction
A1JEFA	Kemper Corp	Finance	35.40	35.40	35.40	35.40	1.14%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	168.36	168.36	168.36	168.36	2.85%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	440.50	442.10	439.80	439.80	7.40%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	5.55	5.55	5.55	5.55	2.78%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	20.88	21.13	20.88	21.08	1.18%	AI Prediction
A1JFYJ	Hilong Holding Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-24.07%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	24.60	24.70	24.60	24.70	2.49%	AI Prediction
A1JG36	Capital B	Commercial Services	0.90	0.90	0.86	0.86	15.65%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.00%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	83.00	84.00	80.00	82.00	-0.61%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	74.50	74.50	74.50	74.50	6.43%	AI Prediction
A1JGY5	John Wood Group PLC	Commercial Services	0.26	0.26	0.26	0.26	-13.26%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-2.33%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	65.32	65.32	65.32	65.32	-3.03%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	15.40	15.40	15.40	15.40	10.79%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	7.90	7.90	7.90	7.90	0.83%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	179.00	179.00	179.00	179.00	2.29%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	12.00	12.00	12.00	12.00	-6.83%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	0.95	0.95	0.95	0.95	-0.31%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	24.40	24.60	24.40	24.60	-2.38%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.06	3.06	3.06	3.06	-7.83%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	139.00	139.00	139.00	139.00	2.21%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
A1JLZG	BKW AG	Utilities	178.50	178.50	178.50	178.50	0.51%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	122.00	122.00	122.00	122.00	-0.04%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.08	2.15	2.08	2.15	5.38%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	0.48	0.48	0.48	0.48	39.31%	AI Prediction
A1JMHK	Axogen, Inc.	Health Technology	25.80	25.80	25.80	25.80	4.03%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	48.00	48.00	48.00	48.00	9.59%	AI Prediction
A1JNKY	Carver Bancorp Inc.	Finance	1.43	1.43	1.43	1.43	-28.50%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	6.68	6.68	6.68	6.68	3.12%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	53.28	53.28	53.28	53.28	-3.23%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Electronic Technology	0.36	0.36	0.35	0.35	0.00%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.27	1.27	1.27	1.27	-3.64%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	29.40	29.40	29.40	29.40	3.52%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	25.20	25.20	25.20	25.20	-9.35%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.82	7.82	7.82	7.82	-0.06%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.55	1.55	1.55	1.55	-7.19%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.30	5.30	5.30	5.30	-2.75%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	25.98%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	15.34	15.34	15.34	15.34	-1.92%	AI Prediction
A1JR5G	Taruga Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A1JRLA	American Tower Corporation	Finance	157.10	158.52	157.10	158.52	2.30%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	224.95	224.95	224.95	224.95	2.09%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	13.03	13.03	13.03	13.03	7.60%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	152.45	152.45	152.45	152.45	0.03%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	182.20	183.85	182.20	183.85	-0.51%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	158.20	158.20	158.20	158.20	0.13%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.66%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	19.73	19.73	19.73	19.73	-6.85%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.70	5.70	5.67	5.67	2.53%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	35.40	35.40	35.40	35.40	2.31%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	146.00	146.00	146.00	146.00	0.00%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	35.40	35.40	35.40	35.40	-1.67%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.80	0.80	0.80	0.80	-3.16%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	43.64	43.64	43.64	43.64	3.27%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	1.23	1.23	1.23	1.23	-7.52%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.05	1.17	1.05	1.17	23.81%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.41	2.41	2.41	2.41	-5.86%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	19.76	19.76	19.76	19.76	0.51%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.75%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	1.02	1.02	1.02	1.02	6.81%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	117.72	117.72	117.00	117.00	-0.56%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	550.20	559.30	548.80	558.10	1.33%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	5.50	5.50	5.50	5.50	4.76%	AI Prediction
A1JWYC	Santacruz Silver Mining Ltd.	Non-Energy Minerals	1.44	1.54	1.25	1.46	-0.55%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	90.30	90.30	90.30	90.30	2.87%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	38.60	38.60	38.60	38.60	-1.53%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	695.00	702.80	695.00	701.60	1.42%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	17.95	17.95	17.95	17.95	-7.47%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	11.02	11.02	11.02	11.02	0.55%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	4.83	4.88	4.83	4.88	2.31%	AI Prediction
A1JYQL	Element Fleet Management Corporation	Finance	22.80	22.80	22.80	22.80	0.88%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	132.40	133.55	132.40	133.55	5.03%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	161.20	164.38	161.20	164.38	2.48%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	127.95	127.95	125.25	126.30	-3.88%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	12.50	12.50	12.50	12.50	6.84%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	306.00	306.00	306.00	306.00	4.08%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	2.94	3.04	2.94	3.04	1.67%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.65	14.65	14.65	14.65	-0.34%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	33.12	33.92	32.78	33.92	3.67%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	10.25	10.25	10.25	10.25	0.12%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	4.29	4.29	4.29	4.29	-2.43%	AI Prediction
A1KAFP	Sound Energy plc	Energy Minerals	0.01	0.01	0.01	0.01	228.57%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	77.94	78.44	77.94	78.44	0.05%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	9.00	9.00	9.00	9.00	0.56%	AI Prediction
A1KB0K	Bright Horizons Family Solutions, Inc.	Commercial Services	83.00	83.50	83.00	83.50	-1.18%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	12.96%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.86	15.86	15.86	15.86	-0.70%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	111.70	111.70	110.90	110.90	-0.36%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.10	8.10	8.10	8.10	0.75%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	64.88	64.88	64.88	64.88	4.95%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.28	2.41	2.28	2.41	17.91%	AI Prediction
A1ML7J	Vonovia SE	Finance	26.33	26.39	25.97	26.20	-0.53%	AI Prediction
A1MMCC	Medios AG	Distribution Services	14.26	14.60	14.26	14.60	3.11%	AI Prediction
A1MME7	Netfonds AG	Finance	45.60	45.60	45.00	45.00	-1.32%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.45	0.45	0.45	0.45	-17.45%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.05	0.05	0.05	0.05	-4.17%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.30	15.30	15.30	15.30	2.00%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	38.31	38.31	38.22	38.22	-1.24%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-7.63%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	43.36	43.36	43.36	43.36	-0.14%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	11.80	11.80	11.80	11.80	-6.35%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.18	15.22	15.12	15.22	-1.72%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	178.68	180.00	178.68	180.00	0.76%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	50.00	50.50	50.00	50.50	-1.94%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	26.00	26.00	26.00	26.00	-10.34%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	30.80	30.80	30.80	30.80	1.99%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	15.91	16.04	15.91	16.04	2.53%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.76	4.76	4.76	4.76	-0.83%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	1.14	1.14	1.14	1.14	2.70%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	29.02	29.02	29.02	29.02	0.66%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	8.62	8.62	8.62	8.62		AI Prediction
A1T9RS	SpineGuard	Health Technology	0.16	0.16	0.16	0.16	1.29%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	8.30	8.30	8.30	8.30	3.11%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.80	7.80	7.80	7.80	-8.24%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.44	3.44	3.44	3.44	4.24%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.30	24.30	24.30	24.30	0.62%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	34.88	34.88	33.80	34.56	3.41%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	4.92	4.92	4.92	4.92	-2.38%	AI Prediction
A1W023	Matas A/S	Retail Trade	15.76	15.88	15.76	15.88	-4.11%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	151.00	155.00	151.00	155.00	0.65%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	21.60	21.80	21.60	21.80	-6.03%	AI Prediction
A1W048	News Corporation Class B	Consumer Services	24.60	24.60	24.60	24.60	-1.60%	AI Prediction
A1W078	Gogo Inc.	Communications	5.90	5.90	5.90	5.90	-4.07%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	2.49	2.49	2.49	2.49	-4.93%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-4.83%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	12.46	12.46	12.46	12.46	-1.58%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.72	1.72	1.72	1.72	-3.04%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	124.05	124.05	124.05	124.05	2.44%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	72.00	72.00	72.00	72.00	-4.64%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	75.00	75.00	75.00	75.00	6.38%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	25.98	26.00	25.98	26.00	0.23%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	59.00	59.00	59.00	59.00	8.26%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	3.45	3.45	3.45	3.45	4.64%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	35.00	35.00	35.00	35.00	-3.85%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	12.14	12.14	12.14	12.14	-2.14%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	35.77	35.77	35.77	35.77	0.27%	AI Prediction
A1W2NL	Conico Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-92.31%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	73.04	73.04	73.04	73.04	1.16%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	20.40	20.40	20.40	20.40	-2.86%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	3.66	3.66	3.66	3.66	2.04%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	19.80	19.80	19.80	19.80	-0.30%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	28.00	28.00	28.00	28.00	-2.10%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	21.00	21.00	21.00	21.00	26.51%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.87	0.87	0.87	0.87	11.31%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.17	0.17	0.17	0.17	4.79%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.37	3.37	3.37	3.37	0.84%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	6.17	6.17	6.17	6.17	5.29%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	29.36	29.36	29.36	29.36	-3.34%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	8.94	9.06	8.94	9.06	4.96%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	6.60	6.60	6.60	6.60	0.00%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	0.93	0.93	0.87	0.87	-6.24%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.39	0.39	0.39	0.39	-4.46%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	224.00	224.00	224.00	224.00	-1.75%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	23.71	23.71	23.71	23.71	-8.77%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	8.10	8.10	8.10	8.10	-0.86%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	164.80	164.80	164.80	164.80	2.17%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	181.70	181.85	181.70	181.85	1.59%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	7.60	7.61	7.60	7.61	9.97%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	135.84	136.14	135.84	136.14	0.22%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	208.30	208.30	208.30	208.30	-0.29%	AI Prediction
A1W5SD	CommScope Holding Co., Inc.	Electronic Technology	17.00	17.20	16.70	16.70	-1.76%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	75.50	75.50	75.50	75.50	-1.95%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.40	9.40	9.40	9.40	1.62%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.68	19.68	19.68	19.68	6.44%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	57.40	57.40	57.40	57.40	2.10%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.70	0.70	0.70	0.70	-4.08%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	37.41	37.67	37.41	37.67	-3.66%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	1.20	1.20	1.20	1.20	-8.86%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	12.74	12.79	12.68	12.70	1.56%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	82.96	82.96	82.50	82.50	2.05%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	13.14	13.14	13.14	13.14	-0.27%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	42.60	42.60	42.60	42.60	15.14%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	140.00	140.00	140.00	140.00	1.45%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	9.70	9.99	9.70	9.99	-2.63%	AI Prediction
A1W92R	Aramark	Consumer Services	30.99	31.48	30.99	31.48	-3.14%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	23.60	23.60	23.60	23.60	5.83%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	5.55	5.63	5.55	5.63	1.35%	AI Prediction
A1W95U	Energa SA	Utilities	4.09	4.09	4.06	4.09	-10.11%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	12.15	12.15	12.11	12.12	0.88%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.38	2.38	2.38	2.38	-3.33%	AI Prediction
A1W99P	KLN Logistics Group Limited	Transportation	0.80	0.80	0.80	0.80	2.58%	AI Prediction
A1W9NU	Paramount Group, Inc.	Finance	5.71	5.71	5.71	5.71	4.70%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.06	7.06	7.06	7.06	0.14%	AI Prediction
A1WY9H	Armada Hoffler Properties, Inc.	Finance	5.40	5.40	5.30	5.40	1.89%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	13.57	13.57	13.57	13.57	1.12%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.13	12.40	12.13	12.40	2.18%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.30	7.30	7.30	7.30	3.55%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	153.40	153.40	153.40	153.40	2.82%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	6.62	6.62	6.62	6.62	2.00%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	27.60	27.60	27.60	27.60	0.51%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	46.20	46.20	46.20	46.20	0.43%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.96	1.96	1.88	1.92	-1.44%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	9.00	9.00	9.00	9.00	-1.10%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.54%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	8.98	9.56	8.98	9.56	6.76%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.39	0.39	0.39	0.39	5.41%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.06	1.08	1.06	1.07	0.28%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.23	7.23	7.23	7.23	3.43%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.72	1.72	1.72	1.72	-5.49%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	11.63	11.63	11.63	11.63	14.13%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	42.01	42.01	42.01	42.01	-0.64%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	11.65	11.65	11.65	11.65	-5.67%	AI Prediction
A1XBJS	Tucows Inc.	Technology Services	17.90	17.90	17.90	17.90	-1.10%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.03	10.03	10.03	10.03	2.43%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	152.00	152.00	152.00	152.00	-1.30%	AI Prediction
A1XBPT	Playfair Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.07	1.07	1.07	1.07	4.59%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	53.00	53.50	53.00	53.50	-3.60%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.44	1.44	1.44	1.44	1.77%	AI Prediction
A1XEER	A-Mark Precious Metals, Inc.	Finance	22.40	22.40	22.40	22.40	2.75%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.37	2.37	2.37	2.37	1.07%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	172.80	172.90	172.80	172.90	0.35%	AI Prediction
A1XEZJ	Semler Scientific, Inc.	Health Technology	18.20	18.20	18.20	18.20	1.11%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.36	1.36	1.36	1.36	-0.95%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.49	0.50	0.46	0.49	0.00%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	1.78	1.78	1.78	1.78	1.14%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.14	0.14	0.14	0.14	12.76%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.38	2.38	2.38	2.38	-1.33%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	16.70	16.70	16.70	16.70	2.74%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	138.20	138.20	138.20	138.20	-0.79%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	3.56	3.56	3.56	3.56	-2.73%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.05	1.05	1.05	1.05	-4.55%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	102.00	102.00	102.00	102.00	-6.42%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	81.00	81.00	79.60	80.30	-0.37%	AI Prediction
A255G0	Enapter AG	Utilities	2.62	2.62	2.40	2.51	4.58%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	24.32	24.48	24.18	24.48	0.49%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	130.00	130.00	130.00	130.00	9.47%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	43.95%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	5.05	6.20	5.05	6.15	36.06%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	23.32	23.32	23.32	23.32	5.14%	AI Prediction
A2ABD1	Eurobank Ergasias Services & Holdings SA	Finance	3.35	3.35	3.35	3.35	0.69%	AI Prediction
A2ABG7	Camurus AB	Health Technology	54.85	54.85	54.85	54.85	0.09%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.49	8.49	8.49	8.49	1.19%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	10.20	10.20	10.20	10.20	0.00%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	2.94%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.02	2.02	2.02	2.02	-9.66%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	334.70	338.60	334.70	338.60	0.36%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	71.00	71.00	71.00	71.00	-0.08%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	21.38	21.38	21.38	21.38	4.80%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	41.85	41.85	41.03	41.27	-1.55%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.71	1.71	1.71	1.71	-1.44%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	3.08	3.12	3.08	3.12	-5.89%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	12.20	12.20	12.20	12.20	0.49%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.10	0.10	0.10	0.10	12.09%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	7.80	7.80	7.80	7.80	1.30%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.29%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	3.86	3.86	3.86	3.86	0.89%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	15.60	15.60	15.60	15.60	6.85%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	7.90	7.90	7.90	7.90	21.54%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	5.80	5.80	5.80	5.80	-4.92%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	7.72	7.72	7.72	7.72	5.78%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	19.08	19.08	18.43	18.43	-2.87%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	41.93	42.40	41.93	42.40	6.41%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	371.90	371.90	371.90	371.90	7.24%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	47.42	47.42	45.18	45.18	-9.68%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	1.90	2.00	1.90	2.00	0.00%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	16.12	16.12	16.12	16.12	0.62%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	429.10	429.10	426.45	426.45	-0.94%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.01	0.03	0.01	0.03	4.00%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	69.00	69.00	69.00	69.00	-0.72%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.44%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	17.40	17.40	17.40	17.40	13.17%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	36.20	36.20	36.20	36.20	4.62%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	79.30	79.30	79.30	79.30	2.85%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	253.00	253.00	253.00	253.00	-1.40%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	200.20	200.20	200.20	200.20	5.45%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	12.54	12.98	12.54	12.98	8.71%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	159.00	159.00	159.00	159.00	1.27%	AI Prediction
A2AJW7	Novanta Inc	Electronic Technology	92.50	92.50	92.50	92.50	8.19%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	174.22	174.22	173.28	173.28	-0.77%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	28.56	28.56	28.56	28.56	0.92%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	83.00	83.00	83.00	83.00	-2.92%	AI Prediction
A2AKB9	Demant A/S	Health Technology	28.36	28.48	28.10	28.10	-1.82%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	58.28	58.28	58.28	58.28	1.11%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	360.00	363.00	357.00	363.00	-1.36%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	15.84	16.73	15.84	16.73	7.73%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.45	1.45	1.45	1.45	1.97%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	10.92	10.92	10.92	10.92	2.63%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	52.36	52.36	52.36	52.36	-8.20%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	112.18	112.18	112.18	112.18	0.99%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	34.40	34.40	34.32	34.32	6.65%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	41.40	41.40	41.40	41.40	-2.82%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.35	9.35	9.35	9.35	3.09%	AI Prediction
A2AM00	Cereno Scientific AB Class B	Health Technology	0.71	0.71	0.71	0.71	-11.92%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	16.92	17.09	16.91	17.09	-0.96%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	63.00	63.00	63.00	63.00	-5.01%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	39.82	39.82	39.82	39.82	9.34%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	55.20	55.20	55.20	55.20	0.36%	AI Prediction
A2AMU0	ICG plc	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.04	15.06	15.04	15.06	0.67%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	15.35	15.35	15.35	15.35	1.79%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.49	0.49	0.43	0.43	-16.89%	AI Prediction
A2ANHP	kneat.com, Inc.	Technology Services	2.70	2.70	2.70	2.70	-9.40%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.95%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.63	35.63	35.63	35.63	0.37%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	22.32	22.36	22.32	22.36	-0.64%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.07	5.11	5.07	5.11	-1.16%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	148.50	149.80	148.50	149.70	3.38%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	18.50	18.50	18.50	18.50	4.52%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	526.60	526.60	511.80	511.80	-0.08%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	333.10	333.10	333.10	333.10	0.00%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	20.60	20.60	20.60	20.60	0.98%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	23.31	23.31	23.31	23.31	3.60%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	528.00	528.00	506.00	506.00	-2.69%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.10	9.10	9.10	9.10	2.82%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	31.91%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	100.14	100.36	100.14	100.36	-0.65%	AI Prediction
A2AR2U	Prairie Provident Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-54.55%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.00	9.09	9.00	9.09	-0.07%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.56	2.56	2.56	2.56	-12.01%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	64.90	66.05	64.60	66.00	2.64%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	15.21%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	34.12	34.36	33.97	34.36	1.22%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.51	3.52	3.51	3.52	2.92%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	26.60	26.80	26.60	26.80	-2.19%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.98%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	12.40	12.70	12.40	12.70	-3.05%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.33%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	64.72	64.72	64.72	64.72	0.40%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	26.20	26.20	26.20	26.20	1.55%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	48.60	48.60	48.60	48.60	5.19%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.44	53.44	52.88	52.88	-1.27%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	35.98	35.98	35.98	35.98	1.30%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	46.80	46.80	46.00	46.00	-1.29%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	63.10	63.20	63.10	63.20	5.51%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.82	0.82	0.82	0.82	-0.56%	AI Prediction
A2ATTS	iRhythm Technologies, Inc.	Health Technology	160.00	160.00	160.00	160.00	-1.84%	AI Prediction
A2BPK3	net digital AG	Commercial Services	18.80	19.20	18.80	19.10	1.60%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	4.16	4.16	4.16	4.16	2.72%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	11.92	12.46	11.92	12.34	3.70%	AI Prediction
A2DF66	Italgas SpA	Utilities	9.40	9.40	9.40	9.40	-1.78%	AI Prediction
A2DGJL	International Workplace Group PLC	Commercial Services	2.44	2.44	2.44	2.44	-0.08%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	14.27	14.27	14.27	14.27	-3.03%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	46.27	46.27	46.27	46.27	-2.03%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	55.80	55.80	55.80	55.80	0.00%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	42.40	42.40	42.40	42.40	0.69%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-65.38%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	1.97	1.97	1.96	1.96	-0.30%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.46	3.46	3.46	3.46	2.67%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	247.00	247.00	247.00	247.00	3.17%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.66	1.66	1.66	1.66	-2.12%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	15.60	15.60	15.10	15.10	-3.82%	AI Prediction
A2DHFL	Volati AB	Finance	9.67	10.22	9.67	10.22	4.39%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-6.83%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.20	40.20	40.20	40.20	1.01%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.20	1.24	1.19	1.24	12.27%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	72.70	72.70	72.70	72.70	0.55%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	12.03	12.03	12.03	12.03	21.09%	AI Prediction
A2DJ2S	Jasmine International Public Co. Ltd.(Alien Mkt)	Communications	0.03	0.03	0.03	0.03	50.00%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	1.81	1.81	1.81	1.81	-36.71%	AI Prediction
A2DJ5B	Avadel Pharmaceuticals plc	Health Technology	19.20	19.20	19.20	19.20	-3.03%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	14.50	14.50	14.50	14.50	2.84%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	154.00	154.00	152.55	152.55	-0.39%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.40	12.40	12.40	12.40	-0.48%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	4.90%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	39.15	39.15	39.15	39.15	-0.36%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Process Industries	3.60	3.68	3.56	3.68	2.22%	AI Prediction
A2DJTU	RH	Retail Trade	132.04	132.04	132.04	132.04	5.87%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	63.99	64.15	63.89	64.10	-0.31%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.22	1.22	1.22	1.22	-5.43%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	4.88%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.09	2.17	2.09	2.17	15.43%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	26.00	26.00	26.00	26.00	3.17%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	23.60	23.80	23.60	23.80	-1.65%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	27.30	27.30	26.32	26.55	-3.52%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	22.89%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.30	2.30	2.30	2.30	25.00%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.07	7.20	7.07	7.20	4.14%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.49	1.49	1.49	1.49	2.05%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	6.60	6.60	6.55	6.60	-0.45%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	10.82	10.82	10.82	10.82	-3.74%	AI Prediction
A2DM29	BFF Bank SpA	Finance	10.89	10.89	10.89	10.89	3.91%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	1.13	1.20	1.12	1.16	5.07%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.49	0.55	0.49	0.54	13.35%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	37.40	37.40	37.40	37.40	0.00%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.10	2.10	2.09	2.09	4.91%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	14.72	14.72	14.72	14.72	-2.39%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	94.05	94.05	94.05	94.05	0.70%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	7.41%	AI Prediction
A2DN2N	Ambea AB	Health Services	12.05	12.05	12.05	12.05	7.30%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	68.00	68.00	68.00	68.00	2.26%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.24	0.24	0.24	0.24	2.56%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	18.30	18.30	18.30	18.30	6.03%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	69.60	69.60	69.60	69.60	-0.32%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	10.41	10.59	10.41	10.59	-4.49%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	26.88	26.88	26.88	26.88	-0.44%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	20.40	20.40	20.40	20.40	-17.74%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.69%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	4.89	4.89	4.89	4.89	0.99%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	23.67	23.67	23.67	23.67	-4.67%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	320.10	320.10	320.10	320.10	4.37%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	9.90	9.90	9.45	9.45	-5.59%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	464.00	467.20	464.00	467.20	1.10%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	5.55	5.55	5.55	5.55	79.03%	AI Prediction
A2DQB7	MIRAI Corporation	Finance	272.00	272.00	272.00	272.00	-4.23%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	28.15%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	15.64	15.64	15.64	15.64	-2.07%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	48.80	49.00	48.80	49.00	-4.85%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-29.00%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.10	13.20	13.10	13.10	2.34%	AI Prediction
A2DR54	Logwin AG	Transportation	242.00	242.00	242.00	242.00	-0.82%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	3.43	3.43	3.43	3.43	-8.05%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	27.21	27.21	27.01	27.01	-0.95%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	15.94	15.94	15.93	15.93	0.60%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	34.71	34.71	34.71	34.71	-2.53%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	93.22	94.70	91.82	94.68	3.34%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-16.57%	AI Prediction
A2DRG8	Five Point Holdings LLC Class A	Finance	5.25	5.25	5.25	5.25	16.15%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	17.35	17.35	17.35	17.35	-0.29%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	36.91	36.91	36.91	36.91	0.11%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.52	0.52	0.52	0.52	10.02%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	14.34	14.34	14.13	14.13	0.36%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	23.72	23.72	23.72	23.72	-1.70%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.53	1.53	1.49	1.49	-1.42%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.80	0.80	0.80	0.80	-8.32%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.53	0.53	0.51	0.51	-6.57%	AI Prediction
A2DSHL	Adtalem Global Education Inc.	Consumer Services	77.00	77.00	77.00	77.00	-4.35%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.62%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.62	1.62	1.62	1.62	-3.69%	AI Prediction
A2DSXM	Ayvens	Finance	10.74	10.74	10.74	10.74	-3.94%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	2.12	2.12	2.12	2.12	10.33%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.50	0.52	0.50	0.52	-0.96%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.18	2.18	2.18	2.18	9.00%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	25.40	25.40	25.40	25.40	39.56%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	3.37	3.37	3.37	3.37	4.83%	AI Prediction
A2DTHV	Strategic Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.21%	AI Prediction
A2DTKJ	Talenom Oyj	Commercial Services	2.98	2.98	2.98	2.98	-17.66%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.70	0.70	0.70	0.70	-0.85%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	17.97	17.97	17.97	17.97	-5.07%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	5.88	5.88	5.88	5.88	-2.08%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	10.76	10.76	10.48	10.48	0.87%	AI Prediction
A2DU6V	Co-Diagnostics, Inc.	Health Technology	0.32	0.32	0.32	0.32	-14.05%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	42.49	42.49	42.49	42.49	-1.40%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	10.02	10.03	10.01	10.01	-16.02%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.27	0.27	0.25	0.25	2.06%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.83%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	32.82	32.94	32.82	32.94	1.04%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	5.30	5.30	5.30	5.30	8.41%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.97	0.97	0.97	0.97	8.38%	AI Prediction
A2DVJV	BriQ Properties Real Estate Investment Company	Finance	2.83	2.83	2.83	2.83	-6.91%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	45.56	45.56	45.56	45.56	2.57%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	19.77	20.22	19.77	20.14	2.52%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	13.82%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	11.18	11.23	11.18	11.23	5.19%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	83.77	83.77	83.61	83.75	7.04%	AI Prediction
A2DW7N	AIB Group plc	Finance	8.86	8.86	8.77	8.77	-0.96%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.95	2.97	2.95	2.97	0.27%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	7.80	7.80	7.80	7.80	-4.00%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.00	7.00	7.00	7.00	2.19%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	49.56	49.56	49.56	49.56	0.24%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-17.89%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.58%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.47	0.48	0.47	0.47	5.20%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.01	6.01	6.01	6.01	0.84%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	29.00	29.00	29.00	29.00	-3.33%	AI Prediction
A2DX71	Loop Industries, Inc.	Process Industries	0.90	0.90	0.90	0.90	-17.89%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	23.55	23.55	23.55	23.55	4.90%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.66	1.66	1.66	1.66	-7.02%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	106.80	106.80	106.80	106.80	-1.57%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	4.24	4.24	4.24	4.24	12.77%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	20.60	20.60	20.60	20.60	-8.12%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	27.60	27.60	27.00	27.00	1.50%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	33.40	33.80	33.40	33.80	-2.87%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	287.20	287.20	287.20	287.20	2.43%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	115.20	115.20	115.20	115.20	0.44%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	3.73	3.73	3.69	3.69	1.65%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-17.39%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
A2DYZS	APAC Resources Limited	Distribution Services	0.19	0.19	0.19	0.19	-20.83%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.39	0.39	0.39	0.39	-13.74%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	18.25	20.33	18.20	20.15	10.68%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	5.04	5.04	5.04	5.04	5.00%	AI Prediction
A2E4MK	Noratis AG	Finance	0.34	0.34	0.34	0.34	19.86%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	1.98	1.98	1.98	1.98	-12.39%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.77	4.77	4.77	4.77	0.42%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.78	2.78	2.78	2.78	7.96%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	16.50	16.50	16.50	16.50	-0.30%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	28.20	30.00	28.20	29.10	2.11%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	115.00	115.00	115.00	115.00	2.31%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.78%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	13.15	13.40	12.90	13.40	6.35%	AI Prediction
A2GS62	CR Energy AG	Finance	0.19	0.19	0.19	0.19	-10.98%	AI Prediction
A2GS63	Allgeier SE	Technology Services	18.95	20.40	18.95	20.40	9.09%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	4.51	4.51	4.51	4.51	6.90%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	11.05	11.05	11.05	11.05	-7.14%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	13.15	14.29	13.15	13.98	5.40%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	94.00	94.00	94.00	94.00	-0.53%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	14.66	15.23	14.66	15.23	3.89%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	17.73	17.73	17.73	17.73	-4.73%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	27.72	27.72	27.72	27.72	-2.19%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	5.93	6.69	5.93	6.65	1.06%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	20.60	20.80	20.60	20.80	-0.95%	AI Prediction
A2H5RL	Delta Group Plc	Technology Services	0.13	0.13	0.13	0.13	10.16%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	20.80	20.80	20.80	20.80	5.91%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	25.08	25.08	25.06	25.06	-0.08%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.06	2.06	2.06	2.06	-14.88%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	28.30	28.90	28.00	28.00	-0.71%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	27.40	27.56	27.40	27.56	2.00%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	28.03	28.90	28.03	28.90	1.37%	AI Prediction
A2H62G	Newmark Group, Inc. Class A	Finance	13.70	13.70	13.70	13.70	-14.38%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.02	2.02	2.02	2.02	-0.74%	AI Prediction
A2H6LX	THX Pharma	Health Technology	1.76	1.77	1.76	1.77	6.63%	AI Prediction
A2H6NG	FAT Brands Inc. Class A	Consumer Services	0.47	0.47	0.47	0.47	16.67%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.03	1.03	1.03	1.03	4.05%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.44	0.44	0.44	0.44	6.31%	AI Prediction
A2H7FY	MADARA Cosmetics AS	Consumer Non-Durables	10.25	10.25	9.66	9.66	-5.76%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	8.48	8.48	8.48	8.48	8.39%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.15	0.15	0.15	0.15	-4.46%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.66	5.66	5.66	5.66	33.18%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	33.60	33.60	33.60	33.60	7.69%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	2.40	2.40	2.40	2.40	-2.44%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.12	0.12	0.12	0.12	-32.78%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.04	2.04	2.04	2.04	11.48%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.38	1.48	1.38	1.48	8.03%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	97.50	97.50	97.50	97.50	-7.14%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	10.26	10.26	10.26	10.26	2.19%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.68	0.68	0.67	0.67	9.06%	AI Prediction
A2JA0J	Troilus Gold Corp.	Non-Energy Minerals	0.90	0.90	0.90	0.90	12.47%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	2.54	2.54	2.54	2.54	-4.52%	AI Prediction
A2JAFY	Labrador Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-9.52%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	39.29%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	23.53%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	11.89	11.89	11.89	11.89	4.67%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.33	0.33	0.33	0.33	4.79%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	8.40	8.40	8.40	8.40	-1.18%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	6.85	6.85	6.85	6.85	-6.16%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.48	2.48	2.42	2.42	-26.67%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.23	0.27	0.23	0.27	22.73%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.08	0.08	0.08	-13.05%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	36.80	36.80	36.80	36.80	3.95%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.91%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	14.88%	AI Prediction
A2JD07	Admicom Oyj	Technology Services	42.80	42.80	42.80	42.80	-0.81%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.19	0.19	0.19	0.19	13.77%	AI Prediction
A2JDEW	Samara Asset Group PLC	Finance	2.50	2.50	2.50	2.50	7.76%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	5.05	5.05	5.05	5.05	26.25%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	0.99	0.99	0.99	0.99	-8.73%	AI Prediction
A2JE3W	ASMALLWORLD AG	Consumer Services	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	25.56	25.56	25.56	25.56	2.69%	AI Prediction
A2JE9Q	Cibus Nordic Real Estate AB	Finance	14.87	14.87	14.87	14.87	1.85%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	516.10	516.10	516.10	516.10	1.63%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	11.41%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.39	0.39	0.37	0.38	2.72%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	27.20	27.20	27.20	27.20	6.25%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	5.90	5.96	5.90	5.96	0.34%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	4238.00	4238.00	4238.00	4238.00	-0.35%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	39.65	39.65	39.65	39.65	-6.26%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	218.45	220.80	216.00	216.65	-0.18%	AI Prediction
A2JG1F	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.33%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.63	1.63	1.63	1.63	1.37%	AI Prediction
A2JG28	Plejd AB	Technology Services	68.20	68.20	68.20	68.20	0.74%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-2.36%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	344.50	347.90	343.05	346.75	-0.03%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	46.40	46.40	46.40	46.40	3.11%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	57.10	57.10	57.10	57.10	-0.70%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	10.90	10.90	10.90	10.90	2.25%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	10.40	10.42	10.40	10.42	7.09%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	2.98	2.98	2.98	2.98	2.40%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	29.80	29.80	29.80	29.80	1.36%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	188.70	188.70	188.70	188.70	2.53%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.26	91.26	91.26	91.26	1.29%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	59.29	59.29	59.29	59.29	0.56%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	90.50	90.50	90.50	90.50	2.84%	AI Prediction
A2JJ99	Atossa Therapeutics, Inc.	Health Technology	0.65	0.67	0.65	0.67	-3.02%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.59	1.59	1.59	1.59	2.81%	AI Prediction
A2JKHY	PIERER Mobility AG	Commercial Services	16.54	17.16	16.54	17.16	2.63%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	129.90	129.90	129.90	129.90	4.59%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	108.30	108.30	108.30	108.30	-3.13%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.11	2.11	2.11	2.11	0.52%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.02	3.20	3.02	3.20	21.21%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.34%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.60	0.60	0.60	0.60	-9.58%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.06	1.15	1.06	1.15	5.05%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	85.50	85.50	85.50	85.50	-11.40%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	5.17	5.17	5.17	5.17	3.30%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	11.30	11.30	11.30	11.30	0.18%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.96	16.01	15.74	15.77	-0.25%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1341.20	1341.20	1341.20	1341.20	-0.43%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.25	0.25	0.24	0.25	0.41%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.09	0.09	0.09	0.09	-7.63%	AI Prediction
A2JNV8	Sika AG	Process Industries	171.80	171.80	170.30	171.15	-0.06%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.48	0.48	0.48	0.48	-8.08%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	23.96	23.96	23.96	23.96	2.39%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	4.55	4.62	4.55	4.58	-0.72%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.50	77.50	77.50	77.50	-3.73%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	15.97	15.97	15.97	15.97	-2.14%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	3.44	3.44	3.44	3.44	-9.95%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	8.15	8.15	8.15	8.15	10.88%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.99	23.99	23.99	23.99	0.95%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	22.01	22.01	22.01	22.01	-5.33%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.05	1.05	1.05	1.05	-2.78%	AI Prediction
A2JQSC	Tilray Brands, Inc.	Process Industries	0.77	0.78	0.70	0.72	-8.16%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	89.12	95.21	88.46	95.21	9.27%	AI Prediction
A2JR3A	Argo Blockchain Plc	Technology Services	0.02	0.02	0.02	0.02	-1.26%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.44	1.44	1.44	1.44	-12.73%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.81	7.81	7.81	7.81	-0.19%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	27.84	27.84	27.84	27.84	17.57%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	5.10	5.10	5.10	5.10	25.00%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	3.05%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.41	1.41	1.41	1.41	9.30%	AI Prediction
A2JRXJ	Strategic Education, Inc.	Consumer Services	66.50	66.50	66.50	66.50	-1.48%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	198.95	198.95	198.95	198.95	-1.22%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	94.74	94.74	94.74	94.74	-1.56%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	23.26	24.30	23.26	24.30	3.32%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	105.00	105.00	105.00	105.00	-0.28%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	13.43	13.43	13.43	13.43	1.90%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	5.20	5.20	5.20	5.20	-0.10%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.14	0.14	0.14	0.14	-0.69%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	13.05	13.05	13.05	13.05	-0.76%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	4.81	4.81	4.75	4.75	-0.15%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.04	2.04	2.04	2.04	10.02%	AI Prediction
A2N5NR	Meituan Class B	Transportation	11.39	11.41	11.01	11.41	-0.61%	AI Prediction
A2N5NU	SIG Group AG	Producer Manufacturing	10.10	10.10	10.10	10.10	4.55%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	17.30	17.30	16.59	16.77	-1.84%	AI Prediction
A2N5RS	Elastic NV	Technology Services	61.22	61.22	60.50	60.50	-0.72%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	93.66	93.66	93.66	93.66	0.28%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	4.39	4.39	4.39	4.39	9.75%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	4.75	4.75	4.75	4.75	5.13%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	20.50	20.50	20.43	20.43	7.29%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	15.25	15.30	15.24	15.30	0.03%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	5.43	5.48	5.43	5.43	1.68%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.92	3.92	3.92	3.92	4.26%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	28.42	28.42	28.42	28.42	-2.47%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	2.18	2.18	2.18	2.18	5.83%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	115.86	115.90	113.28	114.44	-1.07%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	3.70	3.70	3.70	3.70	-1.60%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	176.50	176.50	176.50	176.50	0.28%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	27.49	27.49	27.49	27.49	20.52%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	4.46	4.46	4.46	4.46	6.44%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	10.40	10.40	10.40	10.40	4.52%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.22	2.22	2.22	2.22	0.00%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	5.67%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	13.61	13.62	13.61	13.62	1.15%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.86	0.93	0.82	0.86	1.17%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	35.63	35.63	35.63	35.63	22.90%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	8.07	8.07	7.97	7.97	0.19%	AI Prediction
A2N87U	Ares Management Corporation	Finance	130.52	130.52	130.52	130.52	3.70%	AI Prediction
A2N8GW	SOL Global Investments Corp.	Commercial Services	0.01	0.01	0.01	0.01	111.27%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-21.60%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	21.62	22.32	21.62	22.32	3.26%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.26	1.26	1.26	1.26	0.28%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	19.15	19.80	19.15	19.80	1.02%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	32.05	32.05	32.05	32.05	3.05%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	12.20	12.20	12.20	12.20	-0.91%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	6.10	6.15	6.10	6.15	-1.60%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	4.10	4.37	4.10	4.34	7.90%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	19.39	19.69	19.39	19.69	1.29%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	28.30	28.45	28.20	28.35	0.18%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.56	8.56	8.19	8.20	1.99%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.70	1.70	1.70	1.70	3.03%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	67.74	67.74	67.74	67.74	-0.65%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	363.70	363.70	363.70	363.70	3.06%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.40	31.40	31.40	31.40	-0.70%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	24.06	24.22	24.06	24.22	-3.74%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.51	0.51	0.51	0.51	-3.06%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.79	0.79	0.79	0.79	13.29%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	45.64	45.64	45.64	45.64	4.91%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	76.64	76.90	76.64	76.90	0.81%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	12.70	12.70	12.70	12.70	-3.79%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	15.41	15.41	15.41	15.41	-1.94%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-10.02%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	299.70	299.70	299.70	299.70	1.05%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	72.00	72.00	72.00	72.00	0.70%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.05	2.15	2.05	2.15	3.86%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	41.80	41.80	41.80	41.80	-1.42%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	22.05	22.05	22.05	22.05	-4.34%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	6.17	6.18	2.88	2.88	-57.68%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	32.40	32.40	32.40	32.40	2.53%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-2.68%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.83	1.83	1.83	1.83	-8.53%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	6.35	6.35	6.35	6.35	20.95%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	102.90	102.90	102.90	102.90	1.98%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.47	0.49	0.47	0.49	5.65%	AI Prediction
A2P57T	Vital Energy, Inc.	Energy Minerals	14.60	14.60	14.60	14.60	-7.01%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-17.29%	AI Prediction
A2P5HU	Sprott Inc.	Finance	79.00	79.00	79.00	79.00	4.64%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.95	0.95	0.95	0.95	-9.16%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.88	13.08	12.87	12.96	0.17%	AI Prediction
A2P5NF	Netease Inc	Technology Services	24.20	24.20	24.20	24.20	3.42%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.00	18.00	18.00	18.00	0.01%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Finance	34.48	34.48	34.48	34.48	1.41%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	11.54%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	41.20	41.20	41.20	41.20	7.85%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	14.15	14.15	14.01	14.01	0.14%	AI Prediction
A2P71U	CureVac N.V.	Health Technology	4.64	4.76	4.64	4.68	0.21%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	28.04	28.83	28.04	28.83	6.31%	AI Prediction
A2P79L	Golden Matrix Group, Inc.	Technology Services	0.73	0.77	0.73	0.77	0.00%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	21.90	21.90	21.90	21.90	0.37%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	67.78	67.78	66.92	67.74	-0.12%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.67	0.67	0.60	0.60	-14.29%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.21	0.22	0.21	0.22	6.37%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.84	5.84	5.84	5.84	-0.14%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	12.00	12.00	10.90	10.90	5.83%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	20.07	20.07	20.07	20.07	8.33%	AI Prediction
A2P9J0	Jamf Holding Corp	Technology Services	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	26.80	26.84	26.80	26.84	0.79%	AI Prediction
A2PA9L	Cigna Group	Health Services	234.75	236.05	234.75	236.05	1.37%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.04	2.13	2.04	2.13	8.95%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	11.40	11.40	11.40	11.40	-3.39%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	51.74	51.74	51.74	51.74	-3.86%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	55.92	55.92	55.92	55.92	1.82%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.03	1.03	1.03	1.03	-19.15%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	22.18	22.18	22.18	22.18	1.02%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.50	4.50	4.50	4.50	-4.26%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	45.90	45.90	45.90	45.90	3.15%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	32.00	32.00	32.00	32.00	13.48%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	20.00%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	2.47	2.64	2.47	2.64	12.83%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	1.01	1.01	1.01	1.01	-0.78%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	76.98	76.98	76.96	76.96	3.08%	AI Prediction
A2PDXE	Alcon AG	Health Technology	66.26	66.26	66.26	66.26	1.04%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	17.68	18.17	17.68	18.15	6.78%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.56	0.57	0.55	0.57	1.80%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	29.84	29.84	29.84	29.84	-1.71%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.69	0.70	0.69	0.69	9.67%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	8.50	8.50	8.50	8.50	-4.49%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	56.00	56.00	56.00	56.00	-0.88%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.97	3.97	3.97	3.97	-0.03%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	10.15	10.15	10.15	10.15	-24.59%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	30.40	32.20	30.40	31.60	0.00%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.97	11.97	11.97	11.97	-0.75%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	22.40	22.40	21.90	21.90	-4.37%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.37	0.37	0.36	0.36	11.28%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	20.10	20.60	20.10	20.50	0.00%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	15.60	15.60	15.60	15.60	1.30%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	1.01	1.04	1.01	1.04	5.34%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	-38.64%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.80	0.80	0.80	0.80	-3.63%	AI Prediction
A2PG8B	Man Group PLC	Finance	2.36	2.36	2.36	2.36	0.85%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	4.46	4.46	4.46	4.46	-3.84%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	93.50	93.50	93.50	93.50	2.19%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	3.44	3.44	3.44	3.44	26.47%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	73.34	73.34	73.34	73.34	0.05%	AI Prediction
A2PH3K	Mayville Engineering Company, Inc.	Producer Manufacturing	13.20	13.20	13.20	13.20	-10.81%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	126.35	126.35	124.40	125.35	-0.87%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	10.29	10.38	9.97	9.97	-1.50%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	110.00	110.00	110.00	110.00	0.00%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	12.54	12.54	12.54	12.54	8.10%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.62	0.62	0.62	0.62	2.83%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	14.92	14.92	14.92	14.92	-0.80%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	66.20	68.80	66.20	68.80	4.56%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	74.56	75.50	74.56	75.50	0.92%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	46.40	46.40	46.40	46.40	-0.38%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	10.00	10.00	10.00	10.00	0.50%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	28.60	28.60	28.60	28.60	-0.69%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	13.80	13.80	13.80	13.80	6.98%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	62.00	62.00	62.00	62.00	-16.89%	AI Prediction
A2PK19	Evolution AB	Technology Services	59.84	59.84	59.18	59.18	2.74%	AI Prediction
A2PK2D	Atlantic Union Bankshares Corporation	Finance	29.40	29.40	29.40	29.40	6.52%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	434.80	438.35	434.80	438.35	1.35%	AI Prediction
A2PK8A	essensys PLC	Technology Services	0.19	0.19	0.19	0.19	-7.69%	AI Prediction
A2PKFK	Helvetia Holding Ltd	Finance	223.80	223.80	223.80	223.80	0.54%	AI Prediction
A2PKFL	Amcor PLC	Process Industries	7.38	7.38	7.38	7.38	1.34%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	6.14	6.14	6.03	6.03	-2.11%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	57.91	57.91	57.91	57.91	0.75%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	12.10	12.10	12.10	12.10	0.04%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	29.91	29.91	29.91	29.91	7.28%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	34.10	34.10	34.10	34.10	1.78%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.50	5.50	5.50	5.50	10.00%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	1.98	1.98	1.98	1.98	-4.81%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	16.77	16.77	16.77	16.77	-2.53%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	4.09	4.24	4.09	4.24	2.54%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.29	0.29	0.27	0.27	0.75%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	3.46	3.46	3.46	3.46	-22.77%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	18.29	18.29	18.29	18.29	4.19%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	62.40	62.40	62.40	62.40	0.52%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	3.52	3.54	3.52	3.54	-3.28%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	238.40	238.40	238.40	238.40	0.34%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	126.62	126.62	126.62	126.62	0.78%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.60	0.60	0.60	0.60	3.45%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	14.62	14.62	14.40	14.44	0.28%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	2.79	3.06	2.79	3.01	6.85%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	5.15	5.15	5.15	5.15	-8.04%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	40.00	40.00	40.00	40.00	8.70%	AI Prediction
A2PNDC	Claranova SE	Technology Services	1.34	1.37	1.33	1.37	2.86%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.91	0.91	0.91	0.91	2.82%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	4.53	4.53	4.37	4.43	10.60%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	3.99%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	12.11	12.11	12.11	12.11	-0.08%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.63	0.63	0.61	0.61	-6.77%	AI Prediction
A2PP3J	Anterix Inc.	Communications	17.80	17.80	17.80	17.80	-3.26%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.39	4.39	4.39	4.39	-11.09%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.54	1.54	1.54	1.54	-5.52%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.28	2.28	2.28	2.28	0.00%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	38.60	38.60	38.60	38.60	-3.50%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	11.21	11.26	11.21	11.26	2.42%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	16.43	16.43	16.43	16.43	0.24%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	6.44	6.48	6.44	6.44	1.58%	AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.11	0.11	0.11	0.11	-18.41%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.14	1.14	1.14	1.14	4.59%	AI Prediction
A2PQ7G	EQT AB	Finance	29.93	30.11	29.93	30.11	-1.05%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	171.18	172.94	171.18	172.02	2.10%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.03	0.03	0.03	0.03	40.00%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	472.20	472.20	472.20	472.20	-1.21%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	11.93	12.05	11.88	12.05	2.25%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	5.71	5.76	5.71	5.76	0.98%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	54.08	54.26	53.83	54.26	0.72%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.31	0.31	0.31	0.31	-1.58%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	9.51	9.51	9.51	9.51	7.99%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	137.40	139.00	137.40	138.60	1.12%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	1.17	1.17	0.99	0.99	-10.00%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	17.24	17.24	17.24	17.24	-13.54%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-31.40%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	2.77	2.77	2.77	2.77	-3.15%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.54	3.54	3.54	3.54	11.32%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.02	1.09	1.02	1.09	3.02%	AI Prediction
A2PSZW	M&G Plc	Finance	3.07	3.11	3.07	3.10	-0.77%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	13.26	14.28	13.26	14.28	5.93%	AI Prediction
A2PT41	MAX Resource Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	8.20	8.20	8.20	8.20	1.86%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.26%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	9.05	9.05	9.05	9.05	2.72%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	7.10	7.10	7.10	7.10	2.34%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	1.32	1.41	1.32	1.40	0.29%	AI Prediction
A2PU5K	FDJ United	Consumer Services	24.06	24.06	24.06	24.06	-0.41%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	124.00	124.00	124.00	124.00	2.48%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.19	3.19	3.19	3.19	2.24%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.43	3.44	3.40	3.40	-2.18%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	30.05	30.05	30.05	30.05	3.62%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	16.82	17.13	16.82	17.13	2.65%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.51%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	5.90	5.90	5.62	5.62	-2.77%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	37.14%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	8.51	8.51	8.51	8.51	-0.76%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	8.11%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.73	2.90	2.71	2.90	6.23%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	43.16	43.16	43.16	43.16	0.15%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	12.07	13.35	12.07	13.11	8.89%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	13.10	13.10	13.10	13.10	0.77%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.84	1.90	1.84	1.90	14.01%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.26%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.19	0.22	0.19	0.21	11.11%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	18.38	18.45	18.38	18.45	-4.80%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	11.40	11.40	11.40	11.40	0.00%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	25.56	25.56	25.56	25.56	1.83%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	67.50	67.50	67.50	67.50	0.75%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	149.06	150.34	149.06	150.34	-0.08%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	178.15	178.15	176.10	176.10	0.51%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.36	2.36	2.36	2.36	3.51%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	150.90	155.64	150.90	155.64	4.44%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.74	0.74	0.74	0.74	10.12%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	11.80	11.80	11.80	11.80	0.85%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	33.43	33.76	33.43	33.76	0.99%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	25.00	25.00	24.20	24.20	-3.97%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.28	3.28	3.28	3.28	-1.50%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	144.96	145.78	143.30	145.66	1.51%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.23	4.54	4.23	4.49	7.30%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	8.01	8.01	8.01	8.01	4.08%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	9.14	9.14	9.14	9.14	0.79%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	10.70	10.80	10.70	10.80	4.85%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	10.53	11.95	10.53	11.73	12.46%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	3.40	3.40	3.40	3.40	-12.92%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.39	0.42	0.39	0.41	-1.67%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	216.05	216.40	215.85	216.35	1.07%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	50.00	50.00	50.00	50.00	11.61%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.94	1.94	1.94	1.94	3.51%	AI Prediction
A2QBH1	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	5.64	5.64	5.64	5.64	7.84%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	9.38	9.50	9.35	9.50	3.21%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-6.98%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.74%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	36.52	36.52	36.52	36.52	0.14%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.54%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.21	0.21	0.21	0.21	-18.02%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.47	1.52	1.47	1.52	-5.59%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.42	0.42	0.42	0.42	-4.99%	AI Prediction
A2QDKZ	Exploits Discovery Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-19.51%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.41	0.41	0.41	0.41	-0.84%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	7.83	7.83	7.83	7.83	-3.69%	AI Prediction
A2QEFA	Platform Group AG	Distribution Services	6.76	6.76	6.56	6.58	-1.20%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	7.24	7.24	7.11	7.11	-16.06%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	20.05	20.05	20.05	20.05	-3.37%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.35	0.37	0.35	0.37	9.88%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	18.85	18.85	18.85	18.85	-3.31%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.20	29.49%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-6.74%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	8.25	8.25	8.20	8.20	-2.96%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.59	1.59	1.59	1.59	0.63%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	16.90	16.90	16.90	16.90	-2.31%	AI Prediction
A2QFA4	Array Technologies Inc	Electronic Technology	6.05	6.05	6.05	6.05	-17.25%	AI Prediction
A2QFH5	Cyclone Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.00%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.59	0.59	0.59	0.59	2.41%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	3.94	3.94	3.94	3.94	1.55%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	2.05	2.07	2.05	2.07	1.47%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	101.50	101.50	101.50	101.50	0.55%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	1.58	1.58	1.58	1.58	-2.23%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	3.72	3.80	3.67	3.80	6.15%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	22.99	22.99	22.99	22.99	1.14%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	21.00	21.00	21.00	21.00	3.96%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	8.85	8.85	8.85	8.85	-1.67%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	4.80	4.80	4.80	4.80	3.90%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	171.56	171.56	171.56	171.56	1.97%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	3.94	3.94	3.94	3.94	3.68%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	6.95	6.95	6.57	6.66	0.24%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.83	2.83	2.83	2.83	0.25%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	53.00	53.40	52.00	53.20	3.50%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	4.05	4.18	4.05	4.18	10.00%	AI Prediction
A2QHYQ	Stenhus Fastigheter i Norden AB	Finance	1.02	1.02	1.02	1.02		AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	0.79	0.79	0.79	0.79	14.49%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	3.43	3.48	3.43	3.48	-0.40%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	59.10	59.10	59.10	59.10	1.27%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.72	0.73	0.72	0.73	2.17%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	2.16	2.16	2.14	2.14	0.00%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	11.10	11.10	11.10	11.10	7.77%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.76	1.76	1.76	1.76	-2.76%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	38.42	38.49	38.42	38.49	5.29%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	8.02	8.02	8.02	8.02	2.61%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	384.50	384.50	380.00	380.00	9.04%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	3.65	3.76	3.65	3.76	0.53%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.29%	AI Prediction
A2QJRU	EyePoint Pharmaceuticals, Inc.	Health Technology	12.66	12.66	12.36	12.36	7.62%	AI Prediction
A2QJRW	BioInvent International AB	Health Technology	2.83	2.83	2.83	2.83	14.60%	AI Prediction
A2QJTU	Nelly Group AB	Retail Trade	8.32	8.32	8.32	8.32	1.84%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Health Technology	1.60	1.60	1.60	1.60	0.50%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.55	1.55	1.55	1.55	-3.13%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	12.46	12.50	12.42	12.45	2.50%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	55.00	55.50	55.00	55.50	1.83%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	2.14	2.14	2.14	2.14	0.05%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.98%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.15	0.15	0.14	0.15	4.18%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	25.20	25.20	25.00	25.00	1.63%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.14	4.14	4.14	4.14	-3.72%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-35.09%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	3.17	3.17	3.17	3.17	-1.89%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	9.06	9.09	9.06	9.09	0.06%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	59.80	60.17	59.69	59.69	3.04%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	758.00	758.00	758.00	758.00	1.40%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	3.56	3.56	3.56	3.56	-11.88%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	3.08	3.12	3.03	3.03	21.28%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.65	6.65	6.65	6.65	1.53%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.46	0.46	0.46	0.46	19.37%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.09	0.09	0.09	0.09	-3.26%	AI Prediction
A2QLNR	Ondas Holdings, Inc.	Electronic Technology	7.17	7.18	6.83	6.83	-3.53%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	13.06	13.06	13.06	13.06	1.40%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.43	1.43	1.43	1.43	-8.33%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.41	1.42	1.41	1.42	1.80%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.10	1.10	1.10	1.10	-1.79%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.32	2.32	2.32	2.32	-5.69%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	2.20	2.20	2.20	2.20	39.82%	AI Prediction
A2QMM5	Xali Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	182.35%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	27.82	27.82	27.82	27.82	10.40%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	7.05	7.05	7.05	7.05	0.90%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	33.77	34.34	33.52	34.04	1.07%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.99	0.99	0.99	0.99	8.20%	AI Prediction
A2QN5W	swissnet AG	Technology Services	5.45	5.45	5.45	5.45	-9.17%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	7.70	7.70	7.70	7.70	2.53%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.84	0.84	0.84	0.84	0.00%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	10.00	10.00	10.00	10.00	1.94%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	16.71	17.64	16.71	17.64	5.14%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	8.22%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	12.52	12.52	12.52	12.52	-0.08%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	25.00	25.00	25.00	25.00	-3.85%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	1.40	1.40	1.40	1.40	-4.78%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	33.52	33.52	33.52	33.52	-2.90%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	3.30	3.30	3.30	3.30	26.92%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	3.38	3.38	3.38	3.38	-11.05%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	233.95	239.65	233.00	236.95	1.72%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.16	0.16	0.16	0.16	8.72%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	99.02	99.02	99.02	99.02	-0.02%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.45	3.45	3.45	3.45	2.37%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	24.99	25.70	24.89	25.68	4.82%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	21.70	21.70	21.50	21.50	2.38%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	2.02	2.02	2.02	2.02	8.95%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.43	0.43	0.43	0.43	-2.91%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.39	0.39	0.39	0.39	47.71%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.45	0.48	0.45	0.47	6.41%	AI Prediction
A2QQ7E	SEMrush Holdings, Inc. Class A	Technology Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	29.38	29.38	29.38	29.38	6.88%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	12.00	12.26	12.00	12.26	2.85%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	9.35	9.35	9.35	9.35	1.08%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	9.85	10.33	9.82	10.19	3.72%	AI Prediction
A2QQHE	Banxa Holdings, Inc.	Technology Services	0.78	0.78	0.78	0.78	2.63%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	-55.17%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.30	1.30	1.30	1.30	12.07%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.20	5.25	5.20	5.25	0.96%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	0.83	0.83	0.83	0.83	0.00%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.32	4.32	4.32	4.32	-6.49%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	1.06	1.06	1.06	1.06		AI Prediction
A2QQVE	APA Corporation	Energy Minerals	20.91	21.51	20.91	21.45	3.60%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	24.37	24.42	24.23	24.42	-0.02%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	8.93	8.93	8.93	8.93	-1.50%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	514.00	516.00	506.80	516.00	1.22%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	9.85	9.85	9.85	9.85	-6.19%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	12.50	12.50	12.50	12.50	-3.47%	AI Prediction
A2QRMW	CTP N.V.	Finance	17.96	17.96	17.96	17.96	3.82%	AI Prediction
A2QRS0	Bilibili, Inc. Class Z	Technology Services	22.20	22.20	22.20	22.20	-7.50%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	39.06	39.06	39.06	39.06	-1.66%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	6.78	6.78	6.78	6.78	-1.88%	AI Prediction
A2QSJY	LAVA Therapeutics NV	Health Technology	1.52	1.54	1.52	1.54	10.79%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	7.90	7.90	7.90	7.90	-9.71%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	0.96	0.96	0.96	0.96	-3.02%	AI Prediction
A2YN35	Circus SE	Consumer Services	13.65	13.85	13.30	13.40	-0.74%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	13.44	13.44	13.44	13.44	-0.74%	AI Prediction
A2YN77	pferdewetten.de AG	Consumer Services	2.86	2.99	2.86	2.99	-1.64%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	5.70	5.78	5.63	5.74	0.79%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	129.00	129.20	129.00	129.20	-2.12%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	10.35	10.35	10.35	10.35	-0.48%	AI Prediction
A31C3Y	Altech Advanced Materials AG	Process Industries	0.76	0.76	0.76	0.76	7.09%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	1.48	1.48	1.41	1.41	-9.76%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	7.95	7.95	7.95	7.95	-0.62%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	0.88	0.88	0.88	0.88	0.00%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.80	14.80	14.80	14.80	0.68%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.16	0.16	0.16	0.16	3.66%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	38.10	38.20	38.00	38.00	1.06%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	10.50	10.50	10.50	10.50	-1.87%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	22.00	22.00	22.00	22.00	0.05%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	9.43	9.43	9.43	9.43	1.73%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.45	2.45	2.45	2.45	-2.00%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	18.70	18.70	18.70	18.70	2.19%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	10.90	10.90	10.90	10.90	-18.66%	AI Prediction
A3C35W	Darwin AG	Health Technology	7.50	7.50	7.50	7.50	11.94%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	10.22	10.22	10.22	10.22	-0.97%	AI Prediction
A3C3E0	Genor Biopharma Holdings Limited	Health Technology	0.40	0.40	0.40	0.40	16.76%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	28.94	28.94	28.90	28.90	-0.57%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.26	0.26	0.26	0.26	-6.14%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	8.35	8.35	8.35	8.35	6.57%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	14.18	14.70	14.18	14.70	4.85%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.85	0.85	0.85	0.85	13.33%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.88	0.88	0.88	0.88	4.79%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	0.82	0.82	0.82	0.82	4.43%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.94%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	17.80	17.80	17.80	17.80	0.17%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	41.50	42.80	40.80	42.80	6.20%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	6.29	6.29	6.29	6.29	-3.45%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	46.13	46.13	46.13	46.13	17.65%	AI Prediction
A3C58S	Synsam AB	Retail Trade	5.73	5.73	5.73	5.73	3.06%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	0.95	0.95	0.95	0.95	4.07%	AI Prediction
A3C5FU	Audacia SA	Finance	3.74	3.74	3.74	3.74	1.63%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	35.10	35.10	35.10	35.10	0.00%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	22.09	22.09	22.09	22.09	4.89%	AI Prediction
A3C5HJ	Civitas Resources, Inc.	Energy Minerals	25.39	25.39	25.39	25.39	2.50%	AI Prediction
A3C5HV	Ranchero Gold Corp	Finance	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.03%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	22.30	22.30	22.30	22.30	3.72%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	4.17	4.17	4.17	4.17	2.84%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	1.45	1.45	1.45	1.45	-4.85%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	3.38	3.38	3.38	3.38	5.62%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	22.40	22.40	22.40	22.40	5.66%	AI Prediction
A3C684	Orion Properties Inc.	Finance	1.94	1.94	1.94	1.94	-12.60%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	16.75	16.75	16.55	16.75	3.08%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	28.24	28.24	28.24	28.24	-0.91%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.58	0.65	0.58	0.65	15.18%	AI Prediction
A3C6GA	Cadence Bank	Finance	33.00	33.00	33.00	33.00	41.03%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	4.22	4.22	4.22	4.22	1.69%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	0.88	0.88	0.88	0.88	15.71%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	6.56	6.56	6.56	6.56	5.78%	AI Prediction
A3C7R6	IREN Limited	Technology Services	43.01	43.38	41.10	41.33	-2.72%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	4.26	4.26	4.26	4.26	3.65%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	10.80	10.80	10.80	10.80	-10.74%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	15.29	15.29	14.90	15.00	0.20%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	1.48	1.48	1.48	1.48	-3.90%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	15.04%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	19.05%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-40.62%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.12	0.12	0.12	0.12	-1.51%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.08%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	4.74	4.74	4.70	4.70	-1.24%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	3.86	3.86	3.86	3.86	6.04%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	3.46	3.46	3.46	3.46		AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	13.50	13.50	13.50	13.50	1.50%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	7.51	7.54	7.51	7.54	0.47%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	2.44	2.44	2.44	2.44	16.19%	AI Prediction
A3C8RW	Nimy Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.93%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	5.42	5.42	5.42	5.42	1.73%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.38	0.38	0.38	0.38	7.61%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	1.78	1.78	1.75	1.75	-4.37%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.72	0.72	0.72	0.72	4.35%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	31.70	31.94	31.70	31.79	0.57%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	13.60	13.60	13.60	13.60	3.42%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	14.78	14.78	14.78	14.78	2.50%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.50	0.50	0.50	0.50	11.75%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	8.51	8.51	8.51	8.51	-3.51%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-6.72%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.21%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.58	1.58	1.58	1.58	9.24%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	269.80	269.80	269.80	269.80	0.60%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	49.20	49.60	49.20	49.40	0.82%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	4.00	4.00	4.00	4.00	-2.48%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	0.91	0.91	0.91	0.91	-0.54%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	3.58	3.59	3.56	3.56	9.88%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	4.54	4.88	4.52	4.76	11.87%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	9.52	9.87	9.52	9.87	3.13%	AI Prediction
A3CM30	Piraeus Financial Holdings S.A.	Finance	7.09	7.09	7.09	7.09	2.96%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.27	0.27	0.27	0.27	1.52%	AI Prediction
A3CM70	sdm SE	Commercial Services	1.46	1.50	1.46	1.50	2.74%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	0.78	0.78	0.78	0.78	3.31%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	59.80	59.80	59.80	59.80	-1.35%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	19.10	19.10	19.10	19.10	2.69%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.37	1.37	1.36	1.36	-6.21%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.21	2.21	2.21	2.21	0.68%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	20.50	20.63	20.49	20.63	-1.15%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.80	1.80	1.80	1.80	9.76%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.29	2.29	2.29	2.29	4.82%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	10.19	10.19	10.19	10.19	0.30%	AI Prediction
A3CMTF	Investor AB Class A	Finance	29.38	29.38	29.38	29.38	0.55%	AI Prediction
A3CMTG	Investor AB Class B	Finance	29.27	29.59	29.27	29.55	0.66%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.62	1.62	1.62	1.62	4.52%	AI Prediction
A3CMUG	Nexstim PLC	Health Technology	14.75	14.75	14.75	14.75	18.47%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-23.68%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.76	1.76	1.76	1.76	-3.50%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.47	0.47	0.47	0.47	-3.70%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	31.60	31.60	31.60	31.60	0.89%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	1.04	1.04	1.04	1.04	4.00%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	8.16	8.16	8.10	8.10	-2.53%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	11.78	11.86	11.78	11.86	1.06%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	76.67	77.29	74.29	77.29	0.90%	AI Prediction
A3CPBK	Mayfair Gold Corp.	Non-Energy Minerals	1.34	1.34	1.34	1.34	11.67%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	0.79	0.79	0.79	0.79	4.09%	AI Prediction
A3CPH7	Alphawave IP Group PLC	Electronic Technology	2.35	2.35	2.35	2.35	8.78%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	18.48	18.48	18.47	18.47	1.12%	AI Prediction
A3CPKB	Nolato AB Class B	Electronic Technology	5.58	5.58	5.58	5.58	0.72%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.62	6.62	6.62	6.62	2.45%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	6.67	6.67	6.67	6.67	6.38%	AI Prediction
A3CPLR	Badger Infrastructure Solutions Ltd	Industrial Services	44.80	44.80	44.80	44.80	86.67%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.33	1.33	1.33	1.33	-2.27%	AI Prediction
A3CPT9	South Harz Potash Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	44.44%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	3.39	3.39	3.39	3.39	-4.78%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	6.34	6.34	6.34	6.34	2.19%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	3.17	3.17	3.17	3.17	2.59%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	239.95	239.95	234.60	234.65	-0.04%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	29.86	29.86	29.86	29.86	0.54%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.20	6.20	6.20	6.20	7.83%	AI Prediction
A3CR02	Sleep Cycle AB	Technology Services	2.00	2.00	2.00	2.00	-17.69%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	125.50	125.50	125.50	125.50	-0.59%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	15.70	15.70	15.70	15.70	0.96%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.32	0.32	0.29	0.31	0.00%	AI Prediction
A3CR3V	Acast AB	Technology Services	2.96	2.96	2.93	2.94	-0.17%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	9.35	9.35	9.35	9.35	-16.52%	AI Prediction
A3CR8A	Loncor Gold Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	3.07%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.68	0.68	0.68	0.68	-26.23%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-22.70%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.04	0.04	0.04	0.04	9.76%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.10	3.10	3.10	3.10	0.58%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.43	2.43	2.39	2.39	-2.37%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	8.18	8.18	8.18	8.18	-1.45%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	24.09	24.14	24.09	24.14	0.12%	AI Prediction
A3CRDA	Green Impact Partners Inc	Technology Services	1.94	1.94	1.94	1.94	-1.52%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	17.93	17.93	17.93	17.93	10.00%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.42	2.42	2.42	2.42	-7.94%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.67	0.67	0.67	0.67	7.74%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.17	0.17	0.16	0.17	-2.37%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	18.92	18.92	18.92	18.92	3.77%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.70	7.70	7.70	7.70	0.65%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	14.60	14.60	14.60	14.60	8.15%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.33	1.34	1.33	1.34	0.37%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.23	0.25	0.18	0.25	13.90%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.05	2.11	2.00	2.02	-1.94%	AI Prediction
A3CSB4	Atai Beckley N.V	Health Technology	3.30	3.30	3.30	3.30	3.13%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	10.10	10.50	10.10	10.50	9.38%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.07	3.07	3.07	3.07	8.72%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	40.58	40.58	39.70	39.70	-0.45%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.82	4.82	4.82	4.82	-0.82%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	256.50	256.50	256.00	256.00	0.00%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	4.46	4.46	4.39	4.39	7.33%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	3.70	3.70	3.70	3.70	13.50%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.46	0.46	0.44	0.44	-1.80%	AI Prediction
A3CSR9	Whitehawk Therapeutics, Inc.	Health Technology	1.87	1.87	1.87	1.87	-12.62%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.60	4.60	4.60	4.60	1.32%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	2.70	2.70	2.70	2.70	0.07%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	4.50	4.50	4.50	4.50	4.41%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	12.67	12.67	12.67	12.67	15.18%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.32	0.38	0.32	0.36	10.94%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	14.40	14.40	14.40	14.40	-3.03%	AI Prediction
A3CSVV	Intellego Technologies AB	Electronic Technology	4.09	4.09	4.09	4.09	-5.32%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	6.44	6.44	6.44	6.44	0.00%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	2.03	2.03	2.03	2.03	0.40%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-25.76%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.53	0.53	0.53	0.53	6.28%	AI Prediction
A3CTEX	VEF AB	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	49.04	49.04	49.04	49.04	-1.61%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	14.05	14.15	14.05	14.15	4.43%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.60	2.60	2.60	2.60	-3.70%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	3.52	3.52	3.52	3.52	10.00%	AI Prediction
A3CTP4	Shoper Spolka Akcyjna	Technology Services	11.60	11.60	11.60	11.60	-7.94%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	10.02	10.02	10.02	10.02	0.40%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.70	0.70	0.69	0.69	-2.27%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.15	0.15	0.15	0.15	-12.99%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	4.88	4.88	4.88	4.88	-24.92%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	33.83	33.83	33.83	33.83	0.80%	AI Prediction
A3CU0W	AG Mortgage Investment Trust, Inc.	Finance	6.95	6.95	6.95	6.95	14.88%	AI Prediction
A3CU5T	EnviroGold Global Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-25.76%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	3.92	3.92	3.92	3.92	-10.71%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	819.00	819.00	819.00	819.00	1.74%	AI Prediction
A3CUTN	Itafos Inc	Process Industries	1.78	1.78	1.78	1.78	-6.32%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.59	0.59	0.59	0.59	10.19%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	3.05	3.07	3.02	3.07	2.23%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-25.00%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	112.60	112.80	109.76	110.84	-2.17%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	6.59	6.59	6.59	6.59	-0.12%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	4.44	4.44	4.44	4.44	10.45%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	4.80	4.80	4.80	4.80	-5.88%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.82%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	12.09	12.09	12.09	12.09	5.77%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.06%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.41	0.41	0.41	0.41	28.75%	AI Prediction
A3CWHD	374Water Inc	Industrial Services	0.21	0.21	0.21	0.21	-8.70%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	15.00	15.00	15.00	15.00	-1.42%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.05	0.05	0.05	0.05	-3.90%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.62%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.53	0.53	0.53	0.53	10.42%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	9.71	9.71	9.71	9.71	8.18%	AI Prediction
A3CYXH	Cipher Mining Inc	Technology Services	17.05	18.05	16.85	17.65	6.65%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	4.33	4.43	4.33	4.43	-1.97%	AI Prediction
A3CZHL	Arlandastad Group AB	Finance	2.74	2.74	2.74	2.74	10.04%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	26.65	26.65	26.65	26.65	0.57%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.70	2.70	2.70	2.70	-17.68%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.00	2.00	2.00	2.00	-13.04%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.55	0.58	0.55	0.58	10.54%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	13.64%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.71%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	2.75	2.75	2.75	2.75	-3.03%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.40	0.45	0.40	0.42	-1.41%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.46	1.46	1.46	1.46	0.00%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.41	0.41	0.41	0.41	1.98%	AI Prediction
A3D2TK	DSM-Firmenich AG	Process Industries	69.38	69.74	69.38	69.74	-4.44%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	45.07	45.07	45.07	45.07	-0.24%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.40	2.52	2.40	2.52	1.29%	AI Prediction
A3D38F	Canacol Energy Ltd.	Energy Minerals	0.93	0.93	0.93	0.93	-5.10%	AI Prediction
A3D38W	Frontline Plc	Transportation	20.13	20.13	20.13	20.13	-2.80%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.69	1.69	1.65	1.67	-0.71%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	9.09%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	40.50	40.50	40.50	40.50	0.50%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	69.26	69.26	69.26	69.26	-1.21%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.54	0.54	0.54	0.54	10.66%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.35%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	4.18	4.18	4.18	4.18	1.09%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.17	0.19	0.17	0.18	8.24%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.11	1.11	1.11	1.11	13.27%	AI Prediction
A3D4A6	Cidara Therapeutics, Inc.	Health Technology	190.00	190.00	190.00	190.00	2.70%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	0.77	0.77	0.77	0.77	-6.67%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	11.56	11.56	11.56	11.56	-1.37%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	19.64	19.64	19.64	19.64	-6.71%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	6.10	6.25	6.10	6.15	6.03%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	24.00	24.00	23.94	23.94	0.59%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	5.52	5.52	5.52	5.52	13.46%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.11	0.11	0.11	0.11	8.91%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.50	6.58	6.50	6.58	-0.48%	AI Prediction
A3D68K	SGS SA	Commercial Services	98.10	98.78	98.10	98.78	2.05%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	41.12	41.12	41.12	41.12	9.19%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	2.13%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.00%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	26.67%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.65	0.65	0.65	0.65	13.15%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.78%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.75	0.75	0.75	0.75	7.14%	AI Prediction
A3D7AN	Pegasus Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-35.71%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	0.90	0.90	0.90	0.90	-10.50%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.55	6.70	6.55	6.55	8.26%	AI Prediction
A3D7BT	Mako Mining Corp.	Non-Energy Minerals	4.58	4.58	4.42	4.42	-1.34%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	8.57	8.57	8.57	8.57	4.90%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.99	1.99	1.99	1.99	0.25%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	8.65	8.65	8.65	8.65	6.79%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.38	0.38	0.37	0.37	-1.07%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	5.52	5.52	5.52	5.52	11.29%	AI Prediction
A3D7VW	Linde plc	Process Industries	353.20	354.00	353.20	353.40	0.17%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.37	3.37	3.37	3.37	0.60%	AI Prediction
A3D8PP	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.06	0.06	0.06	0.06	34.78%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.89%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	30.40	30.40	30.40	30.40	-0.33%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	28.79%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	66.55	66.55	66.55	66.55	0.60%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	39.40	39.40	39.40	39.40	-12.44%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	60.00	60.50	60.00	60.50	-0.82%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.40	10.40	10.40	10.40	16.85%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	-23.33%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	1.70	1.70	1.70	1.70	1.07%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	2.58	2.58	2.58	2.58	-5.71%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.90	1.90	1.90	1.90	1.60%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	112.60	112.60	112.60	112.60	-0.79%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	9.65	9.65	9.65	9.65	0.76%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	18.36	18.36	18.36	18.36	0.85%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.30	7.30	7.30	7.30	-5.19%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DC9V	Ultra Lithium Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.02	0.02	0.02	0.02	-43.94%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.95	1.95	1.95	1.95	-11.86%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	313.85	314.30	313.60	314.30	0.95%	AI Prediction
A3DD6Z	Cool Company Ltd	Industrial Services	8.25	8.25	8.25	8.25	-1.32%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A3DE95	Metavisio SA	Technology Services	0.01	0.01	0.01	0.01	-3.85%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	2.69	2.69	2.69	2.69	1.01%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	12.73	12.73	12.73	12.73	11.57%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	2.97	2.97	2.97	2.97	-4.19%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.81	2.81	2.81	2.81	11.93%	AI Prediction
A3DG4P	ESAB Corporation	Producer Manufacturing	90.50	91.00	90.50	91.00	-2.15%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	4.80	4.80	4.80	4.80	0.17%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	26.60	26.60	26.60	26.60	-1.48%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	6.90	6.90	6.90	6.90	2.99%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.20	0.20	0.20	0.20	-7.48%	AI Prediction
A3DGQ5	Brookfield Business Corp. Class A	Industrial Services	27.60	27.60	27.60	27.60	-5.48%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.40	0.40	0.40	0.40	11.11%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.00%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	7.61	7.61	7.61	7.61	3.85%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	8.20	8.20	8.20	8.20	8.90%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.60	10.60	10.60	10.60	-1.21%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	56.15	56.15	56.15	56.15	-2.18%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	11.36	11.72	11.36	11.72	4.27%	AI Prediction
A3DHG5	Azincourt Energy Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	22.20	23.60	21.80	23.60	8.26%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	99.20	99.20	98.00	98.00	-1.90%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	26.20	26.20	26.00	26.00	8.33%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.60	0.60	0.60	0.60	-2.42%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	8.76	8.76	8.73	8.73	1.10%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	30.96	31.38	30.96	31.38	2.68%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
A3DJ8V	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	3.09	3.09	3.09	3.09	-1.03%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	3.92	3.92	3.92	3.92	12.00%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.70	20.80	20.57	20.64	0.12%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.81	1.81	1.81	1.81	-6.70%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.44	0.45	0.42	0.45	-3.04%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	7.21	7.21	7.21	7.21	-4.70%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.65	1.65	1.65	1.65	-31.82%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.97	2.97	2.97	2.97	-0.67%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	1.16	1.16	1.16	1.16	-7.20%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	3.10	3.10	3.10	3.10	6.16%	AI Prediction
A3DK8U	Alvotech	Health Technology	4.51	4.51	4.51	4.51	-7.20%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.14	4.14	4.14	4.14	-3.18%	AI Prediction
A3DKEK	EQB Inc	Finance	52.50	52.50	52.50	52.50	0.00%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.03	0.03	0.03	0.03	-21.21%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.00%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	27.93	27.93	27.93	27.93	1.53%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.06	28.15	28.06	28.15	0.11%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	0.71	0.71	0.71	0.71	116.39%	AI Prediction
A3DL9D	Kolibri Global Energy Inc	Energy Minerals	3.40	3.40	3.40	3.40	-6.08%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	13.90	13.90	13.90	13.90	-1.28%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	55.00	55.00	55.00	55.00	0.73%	AI Prediction
A3DLRF	OEM International AB Class B	Distribution Services	14.14	14.14	14.14	14.14	2.61%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.16	2.16	2.16	2.16	4.65%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	2.06	2.06	2.06	2.06	-20.77%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-13.11%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-30.10%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	0.88	0.88	0.88	0.88	0.46%	AI Prediction
A3DMB5	GSK plc	Health Technology	20.69	20.69	20.57	20.66	0.05%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	4.57	4.57	4.57	4.57	-6.55%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	-1.19%	AI Prediction
A3DMCE	Spir Group ASA	Technology Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.05	0.05	0.05	0.05	-56.52%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.07	0.07	0.07	0.07	6800.00%	AI Prediction
A3DMEJ	Blender Bites Limited	Distribution Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	16.00	16.60	15.90	16.50	5.77%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	3.68	3.68	3.68	3.68	-6.60%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	139.05	139.95	139.05	139.95	1.86%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.05	7.05	7.05	7.05	2.65%	AI Prediction
A3DMQB	Skolon AB	Technology Services	2.35	2.36	2.35	2.36	-18.34%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	136.00	136.00	136.00	136.00	-1.45%	AI Prediction
A3DMZH	Wallenstam AB Class B	Finance	3.95	3.95	3.95	3.95	0.71%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	3.62	3.62	3.62	3.62	-9.50%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	2.35	2.35	2.35	2.35	0.34%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.56	0.56	0.56	0.56	-8.57%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	0.54	0.54	0.54	0.54	-6.96%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	14.01	14.01	14.01	14.01	-1.06%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	23.60	23.60	23.60	23.60	24.21%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	1.95	1.95	1.95	1.95	0.26%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	5.52%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	37.00	37.00	36.80	36.80	2.22%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.47	0.47	0.47	0.47	0.43%	AI Prediction
A3DNT1	Tessellis S.p.A.	Communications	0.07	0.07	0.07	0.07	-47.12%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.21	4.22	4.21	4.22	0.02%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.39	0.39	0.36	0.36	0.55%	AI Prediction
A3DPH2	Onestream, Inc. Class A	Technology Services	17.10	17.10	17.10	17.10	-4.47%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.14	1.14	1.14	1.14	21.79%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	1.68	1.68	1.68	1.68	6.05%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.49	0.49	0.47	0.47	-1.66%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	2.74	2.99	2.74	2.99	5.65%	AI Prediction
A3DQHC	Deezer SA	Technology Services	0.96	0.96	0.96	0.96	-4.00%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.07	0.07	0.07	0.07	-11.11%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.54	1.54	1.54	1.54	-9.41%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.95	6.05	5.95	6.05	-4.72%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	138.50	142.00	138.00	142.00	4.80%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.08	7.25	7.08	7.25	-1.89%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.41	1.41	1.41	1.41	-10.93%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.26%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.59%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.29	6.29	6.29	6.29	0.70%	AI Prediction
A3DR6E	Mind Medicine (MindMed), Inc.	Health Technology	11.00	11.00	11.00	11.00	5.77%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.90	5.90	5.90	5.90	-3.28%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	5.25	5.25	5.25	5.25	1.94%	AI Prediction
A3DRRR	Schroders PLC	Finance	4.47	4.47	4.47	4.47	1.59%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	179.00	179.00	179.00	179.00	-6.77%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	66.40	66.40	66.40	66.40	-2.71%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	10.56%	AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.05	0.05	0.05	0.05	-11.54%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.24	7.24	7.24	7.24	0.95%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.53	0.53	0.53	0.53	-21.11%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	46.70	46.70	46.70	46.70	3.59%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	1.10	1.10	1.10	1.10	4.76%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	23.60	24.00	23.60	24.00	3.45%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	2.50	3.00	2.49	3.00	17.19%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	19.77	19.77	19.21	19.61	0.08%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.14	0.18	0.14	0.18	-0.56%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	12.20	12.20	12.20	12.20	7.96%	AI Prediction
A3DT8L	Probe Gold Inc	Non-Energy Minerals	2.26	2.26	2.26	2.26	1.80%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	3.39	3.39	3.39	3.39	-5.70%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.14%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	8.00	8.00	8.00	8.00	-1.84%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	117.00	117.00	117.00	117.00	-0.85%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	12.16	12.16	12.16	12.16	1.00%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	11.90	11.90	11.90	11.90	0.00%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.27	8.27	8.20	8.20	-1.28%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.66	19.66	19.66	19.66	0.86%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	129.58	129.58	129.58	129.58	2.84%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	28.57%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.84	1.84	1.84	1.84	-3.16%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	9.00	9.40	9.00	9.40	-12.15%	AI Prediction
A3DW40	DN Deutsche Nachhaltigkeit AG	Finance	4.90	4.90	4.90	4.90	-1.21%	AI Prediction
A3DW4V	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	21.00%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.17	1.17	1.17	1.17	6.36%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	40.95	40.95	40.93	40.93	0.89%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	4.06	4.07	4.06	4.07	1.75%	AI Prediction
A3DWFC	Indivior PLC	Health Technology	29.60	29.60	29.60	29.60	7.25%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	1.68	1.68	1.68	1.68	-6.67%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.68%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.74	2.74	2.74	2.74	7.87%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.00%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.80	0.80	0.80	0.80	0.63%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.69	0.69	0.69	0.69	-9.21%	AI Prediction
A3DWUX	Paranovus Entertainment Technology Ltd. Class A	Health Technology	0.50	0.50	0.50	0.50	-41.86%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	0.88	0.88	0.88	0.88	2.92%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	2.02	2.16	2.02	2.14	9.74%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.55	0.57	0.55	0.57	7.09%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-21.99%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.95%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.75%	AI Prediction
A3DZYY	Paysafe Ltd	Commercial Services	6.70	6.70	6.70	6.70	16.52%	AI Prediction
A3DZZR	Vizsla Copper Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.43%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	27.85	28.10	27.80	28.10	1.26%	AI Prediction
A3E1W0	Synchronoss Technologies, Inc.	Technology Services	3.50	3.54	3.50	3.54	-6.35%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-29.03%	AI Prediction
A3E2CG	Clearmind Medicine Inc.	Non-Energy Minerals	0.15	0.15	0.12	0.14	-2.88%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.00%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.10	10.10	10.10	10.10	1.00%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	1.02	1.02	0.99	0.99	-2.08%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.36	2.36	2.36	2.36	-12.59%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	25.80	25.80	25.80	25.80	2.79%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	3.50	3.50	3.50	3.50	-7.89%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	42.00	42.00	42.00	42.00	2.44%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	14.35	14.35	14.35	14.35	3.24%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	53.70	53.70	53.70	53.70	-5.12%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.56	0.59	0.55	0.55	2.80%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.94%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	15.50	16.00	15.50	16.00	-8.05%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	2.02	2.02	2.02	2.02	-0.49%	AI Prediction
A3E5C0	co.don AG	Health Services	0.02	0.02	0.02	0.02	-3.13%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.52	1.52	1.52	1.52	9.35%	AI Prediction
A3E5C4	4SC AG	Health Technology	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	30.65	31.00	30.50	30.95	0.16%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.16	39.16	39.16	39.16	-0.71%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.90	2.90	2.80	2.80	-6.67%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	6.64	6.64	6.58	6.58	-4.08%	AI Prediction
A3EB2E	Future Battery Minerals Limited	Non-Energy Minerals	0.08	0.08	0.02	0.02	10.00%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.45	0.52	0.45	0.52	20.60%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	29.20	29.20	29.20	29.20	0.00%	AI Prediction
A3ECKZ	Sinclair, Inc. Class A	Consumer Services	13.70	13.70	13.70	13.70	-4.20%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-7.26%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	11.45	11.45	11.45	11.45	-2.14%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	3.75	3.75	3.75	3.75	1.30%	AI Prediction
A3EE56	Alta Copper Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	2.08%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	14.72	14.93	14.72	14.93	6.46%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	92.00	92.00	92.00	92.00	-1.92%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.63	0.63	0.63	0.63	1.61%	AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.72	3.72	3.72	3.72	-12.68%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	3.00	3.02	2.98	3.02	6.34%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	116.50	116.90	116.50	116.90	0.91%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.70%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	47.80	47.80	47.80	47.80	2.14%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	5.70	5.70	5.70	5.70	3.64%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	4.08	4.08	4.08	4.08	10.27%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.12	1.12	1.12	1.12	-2.61%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	84.00	84.00	84.00	84.00	0.00%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.73	0.73	0.73	0.73	0.00%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	56.46	56.46	56.42	56.42	-0.77%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	53.00	53.00	52.60	52.60	2.33%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.88	3.88	3.88	3.88	7.18%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	29.60	29.60	29.60	29.60	9.63%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	5.75	5.75	5.75	5.75	-9.45%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	2.88	3.04	2.88	3.00	4.82%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	4.44	4.44	4.44	4.44	4.23%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-2.19%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	10.60	10.68	10.60	10.68	3.79%	AI Prediction
A3EJLR	Carlo Gavazzi Holding AG	Electronic Technology	181.00	181.00	181.00	181.00	8.38%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	12.94	12.94	12.94	12.94	1.25%	AI Prediction
A3EJMR	Sphere 3D Corp.	Technology Services	0.41	0.41	0.41	0.41	4.04%	AI Prediction
A3EJMT	DeepMarkit Corp.	Technology Services	0.18	0.18	0.18	0.18		AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-4.55%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	1.04	1.04	1.03	1.03	0.00%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	12.31%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	17.95	17.95	17.95	17.95	-0.28%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	5.10	5.10	5.10	5.10	-2.86%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.05	0.05	0.05	0.05	1.96%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	1.31	1.39	1.31	1.35	-8.16%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.36%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	13.90	13.90	13.90	13.90	-18.71%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.90%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.96	18.96	18.96	18.96	0.74%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-26.23%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.41	0.41	0.41	0.41	-0.49%	AI Prediction
A3EP67	FibroBiologics, Inc.	Health Technology	0.24	0.24	0.24	0.24	9.17%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	17.04	17.04	17.04	17.04	-8.09%	AI Prediction
A3EP87	Thesis Gold Inc.	Non-Energy Minerals	1.14	1.14	1.14	1.14	4.59%	AI Prediction
A3EQ9X	Great Pacific Gold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-4.44%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.04	0.04	0.04	0.04	-14.00%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	74.40	74.40	72.02	73.76	3.16%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	1.44	1.44	1.30	1.39	-4.14%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	7.15	7.15	7.15	7.15	5.93%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.90%	AI Prediction
A3ERHF	Lithium Americas Corp.	Process Industries	4.60	4.83	4.60	4.83	5.42%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	74.00	74.00	74.00	74.00	2.78%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	35.40	35.40	35.40	35.40	9.94%	AI Prediction
A3ERLT	Liberty Media Corporation Series -C- Liberty Live	Technology Services	71.00	71.00	71.00	71.00	-7.79%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	77.15	77.15	77.15	77.15	1.92%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	80.86	81.66	80.84	81.66	-3.02%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	7.70	7.70	7.70	7.70	4.05%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	37.60	39.00	37.60	38.85	2.24%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	9.00	9.00	9.00	9.00		AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	87.14	87.14	87.01	87.01	2.58%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.55%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.64	2.64	2.64	2.64	-13.50%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.94	6.94	6.94	6.94	0.58%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.43	0.43	0.43	0.43	-3.57%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	1.16	1.16	1.16	1.16	-22.15%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	60.64	60.92	60.48	60.92	1.60%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	41.96	43.01	41.57	42.44	1.42%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	9.35	9.35	9.35	9.35	-7.43%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.46	0.49	0.46	0.49	-1.01%	AI Prediction
A3EUQY	Meridian Mining UK Societas	Non-Energy Minerals	0.96	0.97	0.96	0.97	2.97%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	14.94	14.94	14.94	14.94	-0.93%	AI Prediction
A3EV4N	Nordique Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.32%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.02	0.02	0.01	0.01	-25.00%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.75	4.75	4.75	4.75	-1.45%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.41	0.41	0.38	0.38	4.36%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.28	0.28	0.28	0.28	3.70%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.17	0.20	0.17	0.20	15.88%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.60	0.60	0.60	0.60	4.72%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.50	6.50	6.50	6.50	2.07%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-3.13%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.59	1.59	1.59	1.59	-27.06%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	6.84%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	18.36	18.36	18.36	18.36	-18.62%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	77.00	77.00	77.00	77.00	17.56%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	37.54	37.54	37.54	37.54	0.43%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.12	3.12	3.12	3.12	0.19%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.91%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	82.84	82.84	82.84	82.84	0.98%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.12	1.12	1.12	1.12	25.84%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.05	9.05	9.05	9.05	-1.09%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.34	1.34	1.34	1.34	-9.46%	AI Prediction
A3H220	Nagarro SE	Technology Services	72.55	74.75	72.55	74.75	3.68%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.68	4.71	4.67	4.68	1.41%	AI Prediction
A3MQR6	Viromed Medical AG	Health Services	3.64	3.64	3.52	3.52	0.57%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	12.84	12.84	12.84	12.84	6.91%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	4.60	4.60	4.60	4.60	-22.03%	AI Prediction
A400E3	Spineway SA	Health Technology	0.16	0.16	0.16	0.16	-1.63%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.71	1.71	1.71	1.71	8.92%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	29.00	29.00	28.60	28.60	3.62%	AI Prediction
A40124	Minehub Technologies, Inc.	Technology Services	0.61	0.61	0.61	0.61	6.09%	AI Prediction
A4016B	STLLR Gold Inc.	Non-Energy Minerals	0.94	0.94	0.94	0.94	6.21%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.69	0.69	0.69	0.69	5.34%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	13.24	13.24	13.24	13.24	-5.09%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.67%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.35	2.35	2.35	2.35	1.20%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24		AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	33.60	33.60	33.50	33.50	5.68%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	61.50	61.50	61.50	61.50	-1.60%	AI Prediction
A403R1	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A403RK	Agenus Inc.	Health Technology	3.56	3.56	3.56	3.56	-1.66%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	43.09	43.55	43.09	43.55	-1.22%	AI Prediction
A403WV	Finnair Oyj	Transportation	2.95	2.95	2.95	2.95	1.72%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.29%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	1.49	1.49	1.49	1.49	-1.91%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.68	1.68	1.68	1.68	-1.41%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	516.00	516.00	512.00	512.00	0.39%	AI Prediction
A404WJ	TINONE RESOURCES INC	Finance	0.08	0.08	0.08	0.08	32.26%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	186.00	186.00	186.00	186.00	4.49%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	291.00	298.00	286.00	298.00	2.41%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	53.50	53.50	53.50	53.50	-2.73%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	18.24	18.24	18.24	18.24	6.67%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.29	0.29	0.29	0.29	4.35%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	2.92	2.92	2.92	2.92	8.96%	AI Prediction
A407W8	Rektron Group Inc.	Finance	2.54	2.54	2.22	2.22	-17.78%	AI Prediction
A407X6	Galderma Group AG	Health Technology	170.40	170.40	170.40	170.40	0.89%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	8.60	8.60	8.60	8.60	-6.01%	AI Prediction
A407ZE	Solventum Corporation	Health Services	73.00	73.00	73.00	73.00	-1.08%	AI Prediction
A4081Q	First Nordic Metals Corp	Non-Energy Minerals	0.27	0.29	0.27	0.29	-4.35%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.50	0.56	0.50	0.54	11.92%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.08%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.30%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.14	0.15	0.14	0.14	9.92%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	60.00	60.00	60.00	60.00	1.69%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.48%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.90	2.90	2.90	2.90	-0.85%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.45	1.51	1.45	1.51	6.77%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	34.02%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.22	0.26	0.22	0.26	3.13%	AI Prediction
A40AT5	Scope Technologies Corp.	Technology Services	0.36	0.36	0.36	0.36	7.67%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	14.08	14.08	14.01	14.01	-0.36%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	230.00	230.00	230.00	230.00	0.00%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	25.58%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	31.20	31.20	31.20	31.20	0.00%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	5.37	5.76	5.37	5.72	6.97%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.70	1.70	1.65	1.65	0.37%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	8.58	8.76	8.48	8.76	8.15%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	5.54	5.88	5.54	5.84	8.96%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	7.92	7.99	7.92	7.99	2.44%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.69%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.20	0.20	0.15	0.15	-21.32%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	7.90	7.90	7.90	7.90	7.48%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	7.87	7.87	7.87	7.87	-1.07%	AI Prediction
A40E7H	Nordrest Holding AB	Consumer Services	22.25	22.25	22.25	22.25	10.70%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	15.58%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	67.50	67.50	66.00	67.50	0.75%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.66	0.66	0.66	0.66	-2.79%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	3.33	3.33	3.33	3.33	2.46%	AI Prediction
A40EFY	Rigel Pharmaceuticals, Inc.	Health Technology	43.80	43.80	42.20	42.20	3.94%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	4.11	4.37	4.11	4.37	8.44%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	37.32	37.32	37.32	37.32	-3.57%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.15	0.15	0.15	0.15	21.09%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	66.00	66.00	66.00	66.00	8.20%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.04	0.04	0.04	0.04	54.55%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	83.90	84.30	83.90	84.30	2.80%	AI Prediction
A40ET1	audius SE	Technology Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	1.04	1.04	1.04	1.04	5.58%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	0.91	0.91	0.91	0.91	1.12%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.06	0.06	0.05	0.05	-1.82%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-4.00%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.26	0.26	0.26	0.26	0.78%	AI Prediction
A40F75	Exosens	Electronic Technology	41.80	41.80	41.80	41.80	-5.00%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	12.60	12.60	12.60	12.60	-16.00%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	97.00	97.00	95.00	95.00	1.28%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	1.57	1.57	1.57	1.57	5.35%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	46.44	46.44	46.44	46.44	1.04%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	9.20	9.25	9.20	9.25	-2.63%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	3.65	3.65	3.46	3.46	-0.69%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.62	2.62	2.62	2.62	2.34%	AI Prediction
A40H3F	Viridien	Industrial Services	100.80	100.80	98.65	98.65	-9.41%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	17.12	17.12	16.97	16.97	-3.08%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	43.80	43.80	43.80	43.80	1.39%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	13.09	13.09	13.09	13.09	3.72%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	19.00	19.00	19.00	19.00	7.34%	AI Prediction
A40HQM	BW LPG Limited	Transportation	10.96	11.00	10.96	11.00	4.76%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	5.95	6.00	5.95	6.00	-4.00%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	3.04	3.04	3.04	3.04	15.15%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.76%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	19.70	19.70	19.70	19.70	-12.05%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.36	0.40	0.36	0.40	35.37%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	77.00	77.00	77.00	77.00	12.41%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.13	0.13	0.13	0.13	4.10%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	11.20	11.20	11.20	11.20	14.87%	AI Prediction
A40KY2	Covestro AG TEMP	Process Industries	61.80	61.80	61.80	61.80	0.16%	AI Prediction
A40KYB	Coreo AG	Finance	0.84	0.84	0.84	0.84	-2.20%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	135.00	135.60	133.20	134.64	0.61%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	3.32	3.32	3.32	3.32	-46.02%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	6.45	6.45	6.45	6.45	-5.15%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
A40M9L	Liberty Defense Holdings Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	-1.18%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	6.62	6.78	6.62	6.78	3.83%	AI Prediction
A40MCC	Twin Hospitality Group Inc. Class A	Miscellaneous	3.00	3.00	2.54	2.54		AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.88	0.88	0.83	0.83	-2.91%	AI Prediction
A40MGA	Forte Biosciences Inc.	Health Technology	15.80	15.80	15.80	15.80	4.64%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	28.49	29.38	28.49	29.38	2.05%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.60%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	4.90	4.90	4.90	4.90	-7.55%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	59.92%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.95	9.95	9.95	9.95	4.19%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	3.86	3.86	3.86	3.86	10.29%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	23.80	23.80	23.80	23.80	3.48%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.41	0.41	0.41	0.41	-5.96%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	2.69	2.69	2.69	2.69	17.47%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.42	0.42	0.42	0.42	-6.17%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.74	0.74	0.74	0.74	-2.12%	AI Prediction
A40P5W	Landi Renzo S.p.a.	Producer Manufacturing	0.80	0.80	0.80	0.80	-9.50%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	11.00	11.00	11.00	11.00	-2.65%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-5.37%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.59	5.59	5.59	5.59	2.38%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	9.77	10.12	9.66	10.12	3.48%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	2.66	2.66	2.32	2.32	-3.33%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	24.40	24.40	24.40	24.40	9.91%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	905.30	908.10	904.80	905.80	0.31%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	25.20	25.20	25.20	25.20	-2.33%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	25.00%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-26.32%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	94.10	96.20	94.10	96.20	-1.64%	AI Prediction
A40QVN	LDC SA	Process Industries	85.80	85.80	85.40	85.70	-2.50%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	8.90	9.02	8.90	9.02	1.35%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	4.61	4.61	4.61	4.61	24.56%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.62	0.62	0.62	0.62	0.81%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	6.30	6.30	6.30	6.30	-6.67%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.30%	AI Prediction
A40R34	Luminar Technologies, Inc. Class A	Electronic Technology	0.76	0.76	0.76	0.76	3.24%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.17%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	193.00	195.00	193.00	195.00	-5.34%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	9.00	9.00	9.00	9.00	23.29%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	54.50	54.50	54.50	54.50	1.87%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	0.43	0.43	0.41	0.41	-3.50%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-19.74%	AI Prediction
A40S05	Ashford Hospitality Trust, Inc.	Finance	3.06	3.06	3.06	3.06	-42.26%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.85	5.85	5.85	5.85	20.45%	AI Prediction
A40S1F	Hafnia Limited	Transportation	5.17	5.17	5.17	5.17	-2.64%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	8.78	8.78	8.78	8.78	-1.57%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	10.07%	AI Prediction
A40S37	Magnera Corporation	Process Industries	10.00	10.00	10.00	10.00	0.50%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A40SKF	Nukkleus Inc.	Commercial Services	5.18	5.18	5.18	5.18	6.80%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.87%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	12.90	13.00	12.90	13.00	-2.26%	AI Prediction
A40SY8	Cypher Metaverse Inc	Technology Services	0.14	0.14	0.14	0.14	8.59%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.21%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	32.20	34.00	32.10	33.60	1.20%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.51	0.53	0.51	0.53	6.28%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	1.02	1.02	0.98	1.00	4.17%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	4.06	4.06	4.06	4.06	3.57%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.45	0.45	0.45	0.45	-15.89%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	0.99	0.99	0.99	0.99	-2.94%	AI Prediction
A40UCX	HAVAS N.V.		1.45	1.45	1.45	1.45	-2.10%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.01	3.01	3.01	3.01	1.69%	AI Prediction
A40UTE	AUR PORTFOLIO III SE & CO. KGAA		90.60	90.60	90.60	90.60	0.89%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	6.52%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-27.27%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	5.03	5.03	5.03	5.03	0.00%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	111.02	113.00	110.96	112.62	1.68%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.51	1.51	1.51	1.51	1.88%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A40VJN	Multitude AG	Finance	6.19	6.19	6.19	6.19	3.69%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.13	0.13	0.13	0.13	-23.56%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	13.20	13.20	13.20	13.20	7.32%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.20%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	44.94	44.94	44.94	44.94	1.77%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.11%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	33.33%	AI Prediction
A40WBZ	E.P.H. S.p.A.	Retail Trade	0.41	0.41	0.41	0.41	-21.46%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.11	0.11	0.11	0.11	-42.93%	AI Prediction
A40WHL	European Medical Solutions.	Health Technology	4.75	4.75	4.75	4.75	-0.01%	AI Prediction
A40WHR	Adomos SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	8.22	8.22	8.22	8.22	11.00%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.26	0.26	0.26	0.26	-20.36%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	8.24	8.24	8.24	8.24	3.84%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
A40X3G	Coincheck Group N.V.	Finance	2.74	2.78	2.74	2.78	-5.44%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-28.40%	AI Prediction
A40X9C	New Frontier Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	350.00%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.12	0.12	0.12	0.12	-2.40%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	5.86	5.86	5.86	5.86	7.72%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.50	0.50	0.49	0.49	-6.54%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	12.96%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-43.33%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	37.50%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.41	1.41	1.41	1.41	-4.08%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.77	0.77	0.77	0.77	-3.26%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.68	1.68	1.68	1.68	5.66%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.65	0.65	0.65	0.65	6.56%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	52.50	52.50	52.50	52.50	0.00%	AI Prediction
A40Z0W	Camino Minerals Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	25.00%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.74	0.74	0.74	0.74	-1.86%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	8.00	8.00	7.97	7.97	-2.18%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	67.95	67.95	67.95	67.95	2.10%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	6.28	6.28	6.28	6.28	0.64%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.53%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	17.00	17.00	17.00	17.00	27.82%	AI Prediction
A40ZUV	Varengold Bank AG	Finance	2.39	2.39	2.39	2.39	-2.05%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	30.85	30.85	30.85	30.85	0.16%	AI Prediction
A40ZWM	Pyramid AG	Finance	1.01	1.01	1.01	1.01		AI Prediction
A40ZZU	QIAGEN NV	Health Technology	41.24	41.33	41.01	41.30	-0.74%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.08	0.08	0.08	0.08	7.04%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.23	1.23	1.15	1.15	15.00%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	4.74	4.80	4.74	4.80	1.69%	AI Prediction
A4113Y	FitLife Brands, Inc.	Health Technology	15.00	15.00	15.00	15.00	-17.58%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.16	0.16	0.16	0.16	11.56%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	5.98	5.98	5.98	5.98	-6.56%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.03%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.74%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.08	0.08	12.33%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	10.26	10.26	10.26	10.26	0.98%	AI Prediction
A411MH	Atos SE	Technology Services	45.72	46.37	45.25	45.25	-0.11%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	28.00	30.00	28.00	29.00	4.32%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	9.07	9.07	9.07	9.07	10.88%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.44	0.45	0.44	0.45	1.35%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.76	2.76	2.76	2.76	5.34%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-20.00%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	3.52	3.52	3.52	3.52	-5.38%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	7.31	7.31	7.31	7.31	1.95%	AI Prediction
A412UK	Global Tactical Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.07	1.07	1.07	1.07	-19.55%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-5.23%	AI Prediction
A4137P	Workhorse Group Inc.	Consumer Durables	0.77	0.77	0.77	0.77	24.19%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-14.17%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	2.58	2.58	2.58	2.58	8.40%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	65.40	65.40	62.00	63.40	-3.94%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	24.70	24.70	24.70	24.70	99.84%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	10.04	10.04	10.04	10.04	2.50%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.14	0.14	0.14	0.14	-72.17%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.33	0.34	0.33	0.34	-7.97%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	43.96	43.96	43.45	43.45	3.38%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	37.20	37.20	37.20	37.20	10.71%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	27.75	27.75	27.25	27.25	0.93%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.18	0.18	0.18	0.18	10.84%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	5.65	5.91	5.64	5.91	4.42%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	4.61%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.32	0.34	0.32	0.34	13.62%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	3.83	3.88	3.76	3.88	18.29%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.27	1.27	1.27	1.27	-5.22%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	17.30	17.30	17.30	17.30	-1.14%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	26.67%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.77	0.78	0.77	0.78	1.30%	AI Prediction
A415QN	AlphaGen Intelligence Corp.	Technology Services	0.10	0.10	0.10	0.10	28.75%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.65	0.65	0.65	0.65	8.33%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	48.72%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-17.78%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-10.45%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	8.05%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	18.30	18.30	18.20	18.20	-2.15%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	30.20	30.20	30.20	30.20	5.59%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	63.50	63.50	62.50	63.00	-5.97%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.94%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	35.67	36.00	35.25	36.00	1.98%	AI Prediction
A417JK	SharpLink Gaming, Inc.	Commercial Services	9.30	9.30	9.30	9.30	2.20%	AI Prediction
A417U9	TRUBAR Inc.	Health Technology	0.96	0.96	0.96	0.96	95.34%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	0.98	0.98	0.98	0.98	-15.09%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	64.60	70.00	64.60	69.60	8.75%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-25.30%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-42.38%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-27.94%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.05	1.05	1.05	1.05	0.38%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	52.20	53.20	52.20	53.20	1.92%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	10.92%	AI Prediction
A418SM	Pixelworks, Inc.	Electronic Technology	5.20	5.20	5.20	5.20	-5.45%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.18%	AI Prediction
A418TV	CEL-SCI Corporation	Health Technology	5.40	5.40	5.40	5.40	-1.82%	AI Prediction
A4193E	Highland Critical Minerals Corp.	Non-Energy Minerals	0.62	0.66	0.58	0.58	-4.10%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	23.20	23.40	22.80	23.20	-1.69%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	37.00	37.20	36.40	36.60	1.67%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	125.53%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	2.04	2.04	2.04	2.04		AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	6.28%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	54.00	54.00	54.00	54.00	2.86%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	4.10	4.10	4.10	4.10	-1.91%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	2.42	2.42	2.42	2.42	-2.42%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.53%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	21.20	21.20	21.20	21.20	3.92%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-10.43%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	5.36	5.36	5.36	5.36		AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	21.60	21.60	21.60	21.60	4.85%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	3.26	3.26	3.26	3.26	7.95%	AI Prediction
A41ANK	BeOne Medicines Ltd.	Health Technology	22.77	23.20	22.77	22.80	4.73%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	11.60	11.60	11.60	11.60	1.75%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.08	1.08	1.08	1.08	22.73%	AI Prediction
A41B4U	Aena SME SA	Transportation	23.17	23.17	23.17	23.17	1.31%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.72	0.77	0.69	0.75	4.17%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.81	1.95	1.78	1.95	5.41%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	29.22	29.22	29.22	29.22	0.14%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	64.45	64.45	64.45	64.45	0.55%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	32.30	32.30	32.30	32.30	0.31%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	9.08	9.08	9.08	9.08		AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	7.90	7.90	7.90	7.90	-5.95%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	53.00	53.00	53.00	53.00	-3.64%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	77.00	77.00	77.00	77.00	1.32%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	20.29	20.29	20.24	20.24	-3.48%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	14.20	14.20	14.20	14.20	10.08%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.02	0.02	0.02	0.02	-1.16%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	2.00	2.00	2.00	2.00	-22.03%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	3.06	3.06	3.06	3.06	-9.47%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.95	1.95	1.95	1.95	16.66%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.44	3.44	3.44	3.44	2.41%	AI Prediction
A41BV2	Mersana Therapeutics, Inc.	Health Technology	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
A41C55	PowerBank Corporation	Utilities	1.47	1.47	1.47	1.47	2.80%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.40	0.40	0.40	0.40	9.39%	AI Prediction
A41C58	BioVaxys Technology Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.71%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	1.22	1.23	1.18	1.18	1.72%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	7.25	7.25	7.25	7.25	-11.59%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.08	0.08	0.08	0.08		AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Technology Services	2.68	2.68	2.68	2.68	8.06%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	4.40	4.54	4.40	4.54	0.00%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	5.05	5.05	5.05	5.05	0.00%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.06	0.06	0.06	0.06	-15.94%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.04	0.04	0.04	0.04	12.68%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	31.80	31.80	31.60	31.60	1.28%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.21	0.21	0.21	0.21	-3.74%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	3.72	3.92	3.72	3.90	6.56%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.07	0.07	0.07	0.07	15.38%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	31.50	31.50	31.50	31.50	0.00%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	15.30	15.30	15.30	15.30	-17.74%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	11.80	11.80	11.80	11.80	1.72%	AI Prediction
A41FPP	Akanda Corp	Process Industries	0.79	0.79	0.79	0.79	-8.67%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.50	0.50	0.50	0.50	-6.54%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	7.40	7.40	7.40	7.40	0.68%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.31	1.31	1.31	1.31	-7.75%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	23.40	24.40	23.40	24.20	16.35%	AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	1.89	1.89	1.89	1.89	-27.86%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.32%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	25.55%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	9.40%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.37	0.37	0.37	0.37	2.20%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	55.50	55.50	55.50	55.50	-1.77%	AI Prediction
A41H97	East West Minerals Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	2.86%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.76	3.04	2.76	2.92	6.57%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.59	0.59	0.59	0.59	-7.84%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26		AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	37.20	37.20	37.20	37.20	-1.59%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.02	3.10	3.02	3.10	4.73%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	17.50	17.50	17.50	17.50	-2.23%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	8.24%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	4.01	4.01	4.01	4.01	-12.24%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	14.89	14.89	14.89	14.89		AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.42	3.42	3.42	3.42	30.04%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.30	0.30	0.26	0.26	8.44%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	3.38	3.38	3.38	3.38	18.18%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	15.06	15.06	15.06	15.06	-3.09%	AI Prediction
A41MPN	Fermi Inc.	Finance	13.25	13.25	13.25	13.25	5.58%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	5.77	5.77	5.77	5.77		AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	4.58	4.58	4.58	4.58	-14.07%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.02%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	39.75	39.78	39.75	39.78	0.00%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.77	0.77	0.74	0.74	1.37%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.39	2.39	2.39	2.39		AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	2.00	2.00	1.98	1.98	-25.28%	AI Prediction
A4BGGE	bioXXmed AG	Health Technology	0.06	0.06	0.06	0.06	-72.97%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.67	2.80	2.65	2.65	-5.69%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.96	3.98	3.94	3.94	-0.13%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	36.64	36.70	36.64	36.70	0.00%	AI Prediction
BASF11	BASF SE	Process Industries	44.50	44.91	44.50	44.64	-0.07%	AI Prediction
BAY001	Bayer AG	Health Technology	30.59	30.64	30.44	30.45	-0.86%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	73.25	74.25	73.25	73.95	1.02%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	12.40	12.40	12.38	12.38	2.15%	AI Prediction
BFB001	METRO AG	Distribution Services	5.60	5.70	5.60	5.70	2.15%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	5.40	5.40	5.40	5.40	-6.90%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.99	0.99	0.99	0.99	15.70%	AI Prediction
CA5273691025	Leviathan Metals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41		AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.34	0.34	0.34	0.34	9.62%	AI Prediction
CBK100	Commerzbank AG	Finance	33.95	34.21	33.84	33.93	-0.12%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	240.88	240.88	240.88	240.88	-3.42%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	36.33	36.57	36.33	36.56	-1.03%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	53.50	53.50	53.50	53.50	0.56%	AI Prediction
ENAG99	E.ON SE	Utilities	15.30	15.34	15.19	15.32	0.26%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	114.30	116.20	114.00	114.95	0.74%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	13.25	13.33	13.09	13.28	-0.08%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.80	2.80	2.80	2.80	0.00%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	32.38	33.22	32.38	33.22	2.47%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	70.05	70.05	67.95	68.20	-2.43%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	114.70	115.50	114.70	115.50	1.23%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	51.50	51.50	51.50	51.50	2.59%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	89.80	91.70	89.80	91.70	3.03%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	6.04	6.04	5.98	6.00	0.67%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	63.05	64.75	63.05	64.75	2.13%	AI Prediction
KSAG88	K+S AG	Process Industries	11.56	11.78	11.56	11.77	1.20%	AI Prediction
LEG111	LEG Immobilien SE	Finance	64.80	64.80	64.60	64.70	-0.92%	AI Prediction
LX6757	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.01	1.01	1.01	1.01	-2.88%	AI Prediction
LX680B	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.36	0.36	0.36	0.36		AI Prediction
LX6851	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.55	0.62	0.55	0.62		AI Prediction
LX6856	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.65	0.65	0.65	0.65	44.44%	AI Prediction
LX688A	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.92	0.92	0.92	0.92		AI Prediction
LX68DC	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.13	0.13	0.13	0.13		AI Prediction
LX68G8	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.25	0.37	0.25	0.37	27.59%	AI Prediction
LX68TK	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.12	0.12	0.12	0.12	-91.37%	AI Prediction
LX68W8	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.34	1.34	1.34	1.34		AI Prediction
LX68YD	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.37	1.37	1.37	1.37		AI Prediction
LX692K	LX692K		7.40	7.40	7.40	7.40	25.42%	AI Prediction
LX692N	LX692N		0.43	0.43	0.43	0.43		AI Prediction
LX693T	LX693T		0.64	0.64	0.64	0.64	-14.67%	AI Prediction
LX694R	LX694R		0.13	0.13	0.13	0.13		AI Prediction
LX695L	LX695L		0.64	0.64	0.64	0.64		AI Prediction
LX696J	LX696J		0.07	0.07	0.07	0.07		AI Prediction
LX6970	LX6970		0.46	0.46	0.46	0.46		AI Prediction
LX69AW	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.10	0.10	0.10	0.10		AI Prediction
LX69B9	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.08	1.08	1.08	1.08	10.20%	AI Prediction
LX69F1	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.15	7.15	7.15	7.15		AI Prediction
LX69FL	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.39	3.39	0.97	0.97		AI Prediction
LX69G9	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.29	0.29	0.11	0.11	-81.67%	AI Prediction
LX69GX	LANG & SCHWARZ AKTIENGESELLSCHAFT		11.73	11.73	11.05	11.05	-9.28%	AI Prediction
LX69HL	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.32	2.32	2.32	2.32		AI Prediction
LX69KR	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.17	0.17	0.17	0.17		AI Prediction
LX69M9	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.57	0.57	0.47	0.47		AI Prediction
LX69RF	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.94	1.94	1.94	1.94	-33.79%	AI Prediction
LX69WU	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.92	1.92	1.92	1.92	41.18%	AI Prediction
LX69X5	LANG & SCHWARZ AKTIENGESELLSCHAFT		21.41	24.30	21.41	22.84	40.73%	AI Prediction
LX69ZP	LX69ZP		0.25	0.25	0.25	0.25		AI Prediction
LX7AC3	LX7AC3		6.99	8.00	6.99	8.00	151.57%	AI Prediction
LX7AC6	LX7AC6		8.77	8.77	8.77	8.77		AI Prediction
LX7AC7	LX7AC7		5.27	9.73	5.02	9.73		AI Prediction
LX7ACM	LX7ACM		0.60	0.60	0.60	0.60	-16.67%	AI Prediction
LX7AE6	LX7AE6		18.63	18.63	18.63	18.63	-7.91%	AI Prediction
LX7AE9	LX7AE9		2.32	2.47	2.32	2.47		AI Prediction
LX7AEB	LX7AEB		0.91	0.91	0.91	0.91		AI Prediction
LX7AF0	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.01	1.01	1.01	1.01		AI Prediction
LX7AF2	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.50	4.63	4.50	4.63		AI Prediction
LX7AF6	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.49	7.91	7.49	7.91		AI Prediction
LX7AFR	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.81	4.81	3.77	4.13		AI Prediction
LX7AFU	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.20	4.77	4.20	4.77	0.42%	AI Prediction
LX7AFV	LANG & SCHWARZ AKTIENGESELLSCHAFT		5.69	5.69	5.69	5.69		AI Prediction
LX7C5B	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.14	1.30	1.14	1.30		AI Prediction
LX7C7R	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.25	3.19	2.25	3.19		AI Prediction
LX7C9M	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.60	2.60	2.60	2.60		AI Prediction
LX7D2G	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.31	0.31	0.31	0.31		AI Prediction
LX7D3H	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.27	0.27	0.27	0.27		AI Prediction
LX7D4T	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.31	0.37	0.31	0.37		AI Prediction
LX7D54	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.11	0.11	0.11	0.11		AI Prediction
LX7DBB	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.27	0.27	0.27	0.27		AI Prediction
LX7DBD	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.21	0.21	0.21	0.21		AI Prediction
LX7DBN	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.46	1.46	1.46	1.46		AI Prediction
LX7DHZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.95	0.95	0.95	0.95		AI Prediction
LX7DJM	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.37	0.37	0.37	0.37		AI Prediction
LX7DK7	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.65	0.65	0.65	0.65		AI Prediction
LX7DLV	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.20	1.20	1.20	1.20		AI Prediction
LX7DQC	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.17	1.17	1.17	1.17		AI Prediction
LX7DQH	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.57	0.67	0.57	0.65		AI Prediction
LX7DSN	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.55	0.67	0.55	0.67		AI Prediction
LX7DSU	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.23	1.23	1.23	1.23		AI Prediction
LX7DTK	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.13	0.13	0.13	0.13		AI Prediction
LX7DU3	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.02	7.58	6.95	7.53	16.20%	AI Prediction
LX7DUH	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.34	0.34	0.34	0.34		AI Prediction
LX7DUP	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.31	0.31	0.28	0.28		AI Prediction
LX7DUQ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.20	0.20	0.20	0.20		AI Prediction
LX7DVS	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.98	4.98	4.98	4.98		AI Prediction
LX7DW2	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.73	0.73	0.73	0.73		AI Prediction
LX7DW4	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.45	0.48	0.45	0.48		AI Prediction
LX7DZ0	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.41	0.41	0.37	0.37		AI Prediction
LX7DZS	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.30	3.30	3.30	3.30		AI Prediction
LX7EAH	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.21	1.21	1.21	1.21		AI Prediction
LX7EAP	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.70	0.70	0.70	0.70		AI Prediction
LX7EBE	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.46	0.46	0.46	0.46		AI Prediction
LX7ECV	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.45	0.45	0.45	0.45		AI Prediction
LX7ED5	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.69	0.69	0.69	0.69		AI Prediction
LX7EEE	LANG & SCHWARZ AKTIENGESELLSCHAFT		11.50	13.73	11.33	13.73		AI Prediction
LX7EEG	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.80	6.88	6.80	6.88		AI Prediction
LX7EEZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.90	0.90	0.69	0.75		AI Prediction
LX7EHP	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.29	0.29	0.29	0.29		AI Prediction
LX7EKE	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.40	0.40	0.40	0.40		AI Prediction
LX7EL5	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.32	0.32	0.32	0.32		AI Prediction
LX7ELR	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.46	0.46	0.46	0.46		AI Prediction
LX7ELZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.37	0.37	0.37	0.37		AI Prediction
LX7EM1	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.26	0.26	0.26	0.26		AI Prediction
LX7EM2	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.22	0.22	0.22	0.22		AI Prediction
LX7EZG	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.45	2.52	2.45	2.52		AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.42	7.47	7.31	7.47	-0.47%	AI Prediction
PAG911	Porsche AG	Consumer Durables	44.89	44.89	44.19	44.80	0.40%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	36.99	37.09	36.87	36.98	-0.27%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.79	7.79	7.73	7.73	0.13%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	73.30	73.70	73.30	73.70	-0.27%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	4.83	4.86	4.81	4.86	0.25%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	50.94	51.00	50.28	50.83	-0.43%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	14.32	14.32	14.32	14.32	-0.28%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	6.65	6.65	6.65	6.65	1.29%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	42.94	43.05	42.77	43.05	0.07%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	21.35	21.35	21.35	21.35	5.96%	AI Prediction
STRA55	STRATEC SE	Health Technology	22.45	22.45	22.45	22.45	1.58%	AI Prediction
SYM999	Symrise AG	Process Industries	71.50	71.60	71.50	71.60	0.67%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	67.50	68.95	64.60	65.55	-2.38%	AI Prediction
TLX100	Talanx AG	Finance	111.00	111.00	111.00	111.00	-0.63%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	29.02	29.02	29.02	29.02	-1.83%	AI Prediction
TUAG50	TUI AG	Consumer Services	8.22	8.34	8.20	8.25	0.83%	AI Prediction
UNSE02	Uniper SE	Utilities	34.40	34.65	34.40	34.65	1.32%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	19.18	19.18	18.80	18.90	-0.94%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	48.80	49.04	48.36	48.98	0.91%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	65.80	66.10	64.25	66.10	-2.65%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.58	0.60	0.58	0.60	-5.06%	AI Prediction
ZAL111	Zalando SE	Retail Trade	23.22	23.29	23.15	23.29	0.82%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	49.40	49.40	49.40	49.40	-1.00%	AI Prediction