Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	26.48	26.75	26.48	26.56	-3.84%	AI Prediction
120100	Carnival Corporation	Consumer Services	26.89	26.89	26.55	26.55	-0.58%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	8.40	8.40	8.40	8.40	-22.94%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.63	0.63	0.63	0.63	1.70%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.78	0.78	0.78	0.78	2.08%	AI Prediction
121065	LPP S.A.	Retail Trade	4858.00	4858.00	4858.00	4858.00	5.93%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	38.85	38.85	38.85	38.85	1.30%	AI Prediction
121806	Heliad AG	Finance	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	2.33	2.33	2.33	2.33	-7.65%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.61	12.71	12.61	12.70	1.41%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.95	1.95	1.95	1.95	-0.51%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.15	0.15	0.15	0.15	11.19%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	3.72%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	26.11	26.11	26.11	26.11	0.87%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	57.50	57.50	57.50	57.50	3.60%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.77	1.77	1.77	1.77	-3.81%	AI Prediction
157713	Surface Transforms PLC	Producer Manufacturing	0.03	0.03	0.03	0.03	60.00%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	126.55	126.55	125.05	125.05	1.79%	AI Prediction
164219	Edison SpA	Utilities	2.22	2.22	2.22	2.22		AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.49	1.49	1.49	1.49	2.76%	AI Prediction
165235	PCCW Limited	Communications	0.65	0.65	0.65	0.65	-1.98%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	28.65	28.65	28.65	28.65	2.87%	AI Prediction
189900	ADF Group Inc.	Industrial Services	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
189946	Boralex Inc. Class A	Utilities	16.52	16.52	16.52	16.52	-1.84%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	58.61	58.68	58.37	58.37	-1.54%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	38.65	38.95	38.09	38.10	2.61%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	3.46	3.46	3.46	3.46	1.17%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	5.95	5.95	5.95	5.95	3.05%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	96.32	96.32	96.32	96.32	3.59%	AI Prediction
254570	LKQ Corporation	Consumer Durables	27.60	27.60	27.60	27.60	-4.17%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	34.80	34.80	34.80	34.80	6.10%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	94.50	94.50	94.50	94.50	12.50%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	10.82	10.82	10.82	10.82	1.31%	AI Prediction
264748	Brink's Company	Commercial Services	111.00	111.00	105.00	105.00	-2.78%	AI Prediction
338128	Bank of Queensland Limited	Finance	4.24	4.24	4.22	4.22	0.48%	AI Prediction
358654	COMSYS Holdings Corporation	Industrial Services	30.60	30.60	30.60	30.60	31.90%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	4.50	4.90	4.50	4.90	9.20%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	5.45	5.45	5.45	5.45	-11.38%	AI Prediction
471473	Hera S.p.A.	Utilities	4.44	4.44	4.44	4.44	3.93%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.30	11.30	11.30	11.30	0.00%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.57	1.57	1.57	1.57	-0.32%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.27	0.27	0.27	0.27	-6.90%	AI Prediction
501451	Veolia Environnement SA	Utilities	35.53	35.83	35.49	35.73	0.37%	AI Prediction
501900	AGROB Immobilien AG	Finance	36.00	36.00	36.00	36.00	0.00%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.06	0.06	0.06	0.06	8.47%	AI Prediction
502391	Ford Motor Company	Consumer Durables	12.20	12.21	12.19	12.21	-1.42%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	25.60	25.60	25.60	25.60	6.67%	AI Prediction
502816	Smith & Nephew plc	Health Technology	15.39	15.39	15.39	15.39	0.49%	AI Prediction
508810	Baader Bank AG	Finance	6.95	7.10	6.95	7.00	1.45%	AI Prediction
508903	United Internet AG	Communications	27.56	28.46	27.16	27.90	13.32%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	29.00	29.00	28.75	28.75	-1.71%	AI Prediction
510200	Basler AG	Electronic Technology	15.46	15.46	15.46	15.46	-5.50%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	22.50	22.50	22.50	22.50	0.00%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	88.90	88.90	86.30	88.40	-0.11%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.45	1.52	1.45	1.46	0.34%	AI Prediction
511000	All for One Group SE	Commercial Services	37.30	37.90	37.30	37.70	1.62%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.61	0.61	0.61	0.61	4.27%	AI Prediction
512080	Rubean AG	Technology Services	5.15	5.15	5.15	5.15	0.98%	AI Prediction
513700	q.beyond AG	Technology Services	0.79	0.79	0.79	0.79	-0.75%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	31.02	31.41	29.86	30.02	-3.57%	AI Prediction
514680	Delticom AG	Retail Trade	2.64	2.64	2.64	2.64	3.94%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	6.50	6.50	6.50	6.50	1.56%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	9.98	9.98	9.96	9.96	-1.39%	AI Prediction
515870	Bechtle AG	Technology Services	33.52	34.30	33.18	34.30	2.14%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	12.55	12.55	12.55	12.55	2.03%	AI Prediction
517800	Softing AG	Technology Services	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	89.04	89.44	88.52	89.44	0.63%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	87.90	87.90	87.90	87.90	-0.85%	AI Prediction
519406	BayWa AG	Distribution Services	3.15	3.15	3.01	3.01	-3.99%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	105.80	107.45	105.80	107.15	1.04%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.60	3.60	3.59	3.59	0.00%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.40	3.40	3.40	3.40	-2.86%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.52	2.52	2.52	2.52	0.40%	AI Prediction
520958	artec technologies AG	Technology Services	2.12	2.12	2.12	2.12	0.47%	AI Prediction
521450	AdCapital AG	Finance	1.01	1.01	1.01	1.01	-26.28%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.71	1.78	1.71	1.74	2.96%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	67.00	67.00	67.00	-1.18%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	68.00	68.00	68.00	68.00	-0.73%	AI Prediction
522877	ORBIS SE	Commercial Services	4.52	4.52	4.52	4.52	-0.44%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	46.30	46.10	46.30	0.65%	AI Prediction
523280	Bertrandt AG	Industrial Services	20.20	20.20	19.94	19.94	-1.53%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.60	10.60	10.60	10.60	0.00%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	26.80	26.80	26.80	26.80	2.29%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	68.90	68.90	68.90	68.90	-4.89%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	29.75	29.75	29.75	29.75	-0.34%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	30.00	30.00	30.00	30.00	-6.25%	AI Prediction
531350	EnergieKontor AG	Utilities	38.45	39.35	38.15	39.25	3.29%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	26.88	27.20	26.88	27.20	0.15%	AI Prediction
534356	CD Projekt S.A.	Technology Services	58.34	58.34	57.24	57.24	-2.45%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.69	4.69	4.69	4.69	2.89%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	100.20	100.20	100.20	100.20	-0.99%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	8.20	8.20	8.20	8.20	0.61%	AI Prediction
540710	Cenit AG	Electronic Technology	6.56	6.56	6.56	6.56	3.14%	AI Prediction
540740	CeoTronics AG	Electronic Technology	14.00	14.00	14.00	14.00	-1.41%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	27.10	27.10	27.10	27.10	1.50%	AI Prediction
541407	ECB Spolka Akcyjna	Utilities	5.54	5.54	5.54	5.54	8.63%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	5.11	5.11	5.11	5.11	14.48%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	32.68	32.68	32.60	32.68	0.12%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	17.20	17.20	17.20	17.20	0.58%	AI Prediction
541910	CANCOM SE	Technology Services	23.90	24.05	23.90	24.05	2.56%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	35.58	35.58	35.58	35.58	1.05%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
543900	Continental AG	Consumer Durables	73.52	73.52	73.16	73.16	-1.53%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	65.95	69.30	65.95	69.00	5.42%	AI Prediction
547040	LANXESS AG	Process Industries	19.20	19.22	18.69	19.12	-3.19%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.09	1.09	1.09	1.09	-0.09%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.84	3.84	3.84	3.84	-2.54%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.21	1.21	1.21	1.21	-3.20%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.60	13.60	13.60	13.60	-1.81%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.14	3.15	3.08	3.10	-0.48%	AI Prediction
549336	Hypoport SE	Technology Services	89.40	94.40	88.00	91.20	6.54%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.79	2.79	2.79	2.79	3.33%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	28.60	28.60	28.60	-1.38%	AI Prediction
552484	Netflix, Inc.	Technology Services	77.80	81.67	76.45	81.39	13.04%	AI Prediction
553173	Bradespar S.A.	Finance	3.58	3.58	3.58	3.58	7.19%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	6.55	6.55	6.55	6.55	4.80%	AI Prediction
554550	1&1 AG	Communications	24.45	24.90	24.15	24.75	11.49%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	75.00	75.00	75.00	75.00	2.46%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.20	89.60	88.80	89.00	-1.00%	AI Prediction
555200	Deutsche Post AG	Transportation	49.79	50.04	49.48	49.79	0.08%	AI Prediction
555750	Deutsche Telekom AG	Communications	33.02	34.35	32.74	33.87	2.79%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.80	1.80	1.80	1.80	2.56%	AI Prediction
556520	Durr AG	Producer Manufacturing	24.35	24.35	24.30	24.30	0.83%	AI Prediction
557080	UmweltBank AG	Finance	3.85	3.85	3.85	3.85	1.32%	AI Prediction
558000	Dierig Holding AG	Process Industries	8.35	8.35	8.35	8.35	0.00%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	5.65	5.65	5.50	5.50	-2.65%	AI Prediction
565131	Genmab A/S	Health Technology	247.60	247.60	247.60	247.60	0.81%	AI Prediction
565360	MedNation AG	Health Services	3.40	3.40	3.40	3.40	-2.30%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	22.00	23.00	22.00	22.00	0.00%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	15.25	15.51	15.25	15.47	2.52%	AI Prediction
566480	Evotec SE	Health Technology	5.83	6.04	5.83	5.92	1.37%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	147.20	147.80	145.60	146.40	0.00%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	16.56	16.56	16.56	16.56	-0.12%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.33%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.20	60.20	58.60	59.60	0.00%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.35	4.35	4.35	4.35	0.56%	AI Prediction
575302	ConocoPhillips	Energy Minerals	95.71	95.85	95.55	95.85	1.86%	AI Prediction
575440	LS telcom AG	Technology Services	3.62	3.62	3.62	3.62	-0.55%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	44.50	44.50	44.50	44.50	1.14%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	5.88	5.88	5.88	5.88	-7.55%	AI Prediction
576550	sino Aktiengesellschaft	Finance	92.20	92.20	92.20	92.20	0.88%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	20.20	21.00	20.20	21.00	5.00%	AI Prediction
577220	Fielmann Group AG	Health Technology	46.30	46.55	46.30	46.55	0.76%	AI Prediction
577330	Fraport AG	Transportation	83.20	83.20	83.20	83.20	-0.66%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	50.28	50.28	50.28	50.28	2.51%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	12.55	12.55	12.55	12.55	-0.40%	AI Prediction
577580	FORIS AG	Commercial Services	3.22	3.22	3.22	3.22	1.90%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	19.40	19.40	19.40	19.40	5.43%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	3.10	3.10	3.10	3.10	12.32%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	82.50	82.50	82.50	82.50	-8.33%	AI Prediction
578074	Masimo Corporation	Health Technology	148.30	148.30	148.30	148.30	-0.30%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	18.70	18.70	18.70	18.70	7.47%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.49	0.49	0.49	0.49	0.41%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	50.82	50.98	50.56	50.98	-0.31%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	39.50	39.59	39.50	39.50	-0.08%	AI Prediction
578937	Remgro Limited	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.92	3.92	3.92	3.92	0.00%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	638.40	641.00	638.20	641.00	1.62%	AI Prediction
580060	GFT Technologies SE	Technology Services	15.44	15.84	15.44	15.74	2.34%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.28	5.48	5.26	5.32	4.52%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	199.70	199.70	199.70	199.70	0.28%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.45	10.47	10.45	10.47	-1.73%	AI Prediction
581005	Deutsche Boerse AG	Finance	227.00	233.70	227.00	230.90	2.44%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.35	5.60	5.35	5.60	0.00%	AI Prediction
585434	ecotel communication ag	Communications	9.85	9.90	9.75	9.75	-2.50%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.33	1.33	1.33	1.33	6.40%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.30	48.30	48.30	48.30	0.00%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	11.30	11.40	11.10	11.10	-1.77%	AI Prediction
588811	Telekom Austria AG	Communications	9.62	9.62	9.62	9.62	-2.43%	AI Prediction
589540	Grammer AG	Producer Manufacturing	7.00	7.00	7.00	7.00	-4.76%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	89.09	89.09	87.70	87.70	1.45%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.74	9.74	9.74	9.74	1.46%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	84.39	84.39	84.39	84.39	0.97%	AI Prediction
590375	Align Technology, Inc.	Health Technology	156.05	156.05	156.05	156.05	3.24%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	11.85	11.85	11.85	11.85	0.42%	AI Prediction
590900	Bilfinger SE	Industrial Services	121.80	122.30	118.10	118.70	-2.14%	AI Prediction
591037	SBI Holdings Incorporated	Finance	17.70	17.70	17.70	17.70	0.57%	AI Prediction
591068	Vivendi SE	Consumer Services	2.19	2.19	2.19	2.19	-0.63%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.11	0.11	0.11	0.11	0.88%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	118.00	118.00	118.00	118.00	53.25%	AI Prediction
591260	Telenor ASA	Communications	15.26	15.64	15.26	15.64	2.16%	AI Prediction
591332	Fluor Corporation	Industrial Services	44.15	44.15	44.15	44.15	-1.67%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	69.00	69.00	69.00	69.00	6.15%	AI Prediction
591767	Iren S.p.A.	Utilities	2.80	2.80	2.80	2.80	2.41%	AI Prediction
593273	YOC AG	Technology Services	6.96	6.96	6.84	6.84	0.00%	AI Prediction
593612	OHB SE	Electronic Technology	234.00	234.00	216.00	217.00	-5.24%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	118.50	118.50	118.50	118.50	-0.17%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	2.60	2.60	2.60	2.60	-14.19%	AI Prediction
603111	Global Payments Inc.	Commercial Services	65.64	65.64	64.68	64.68	-4.60%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	7.05	7.05	7.05	7.05	2.92%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.50	20.50	20.50	20.50	1.49%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	192.05	193.55	187.60	188.55	-0.55%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	76.35	76.35	76.35	76.35	0.00%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	82.88	82.88	82.88	82.88	-0.17%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	158.50	158.50	158.50	158.50	-0.31%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	46.20	46.20	46.20	46.20	-1.28%	AI Prediction
606214	Covestro AG	Process Industries	60.58	60.58	60.58	60.58	0.00%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	96.40	96.40	96.40	96.40	-0.41%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	410.60	411.60	406.20	406.20	0.25%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	26.20	29.60	26.20	29.60	2.07%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.30	86.00	85.30	85.60	1.06%	AI Prediction
609710	infas Holding Aktiengesellschaft	Commercial Services	6.40	6.40	6.40	6.40	0.79%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	4.34	4.34	4.34	4.34	2.84%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.06	0.06	0.06	0.06	2.60%	AI Prediction
615402	Elisa Oyj Class A	Communications	42.64	42.64	42.64	42.64	0.42%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	30.50	30.65	30.20	30.60	0.99%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	6.25	6.25	5.95	5.95	-1.65%	AI Prediction
620140	PEH Wertpapier AG	Finance	29.60	29.60	29.60	29.60	-1.99%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	54.55	54.85	54.10	54.10	-0.37%	AI Prediction
620840	KAP AG	Process Industries	1.90	1.90	1.80	1.80	-6.25%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.78	4.78	-5.35%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	6.65	6.65	6.65	6.65	-20.36%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	32.68	33.44	32.06	32.16	-1.53%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	191.00	191.00	191.00	191.00	10.79%	AI Prediction
622340	ProCredit Holding AG	Finance	8.50	8.52	8.46	8.48	-0.47%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	46.67	46.84	45.12	45.53	-2.36%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	3.70	3.70	3.70	3.70	4.52%	AI Prediction
626538	Tribal Group plc	Technology Services	0.72	0.72	0.72	0.72	-20.33%	AI Prediction
628656	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	-6.19%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	1150.00	1150.00	1150.00	1150.00	1.77%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1100.00	1080.00	1085.00	-2.69%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	23.40	23.40	23.40	23.40	10.38%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	12.14	12.50	12.14	12.50	2.54%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	678.00	678.00	678.00	678.00	-0.88%	AI Prediction
632297	GL events SA	Commercial Services	32.30	32.30	32.30	32.30	3.03%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	73.95	73.95	73.05	73.05	-0.34%	AI Prediction
632313	Omnicell, Inc.	Technology Services	32.40	33.20	32.40	33.20	7.10%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	8.65	8.65	8.65	8.65	4.85%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	17.00	17.00	17.00	17.00	-3.95%	AI Prediction
633500	Krones AG	Producer Manufacturing	132.00	132.00	132.00	132.00	0.15%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	234.00	234.00	234.00	234.00	8.33%	AI Prediction
633526	Intertek Group plc	Commercial Services	52.05	52.05	52.05	52.05	-1.51%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	97.48	97.48	97.48	97.48	7.98%	AI Prediction
634811	UNITE Group plc	Finance	6.05	6.10	6.00	6.00	-11.76%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	7.33	7.33	7.32	7.32	-1.74%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	4.54	4.54	4.54	4.54	2.60%	AI Prediction
645290	Nemetschek SE	Technology Services	68.10	68.55	67.30	67.30	-1.25%	AI Prediction
645800	Lechwerke AG	Utilities	70.50	70.50	70.50	70.50	0.00%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.05	15.10	15.05	15.10	-0.66%	AI Prediction
656990	MLP SE	Finance	7.24	7.24	7.24	7.24	0.28%	AI Prediction
657710	NanoRepro AG	Health Services	1.53	1.57	1.53	1.57	0.32%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.80	1.80	1.80	1.80	-3.23%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	16.25	16.32	15.95	15.95	-0.61%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	38.90	39.15	38.90	39.15	-0.25%	AI Prediction
659094	Covivio SA	Finance	62.35	62.35	62.00	62.00	2.14%	AI Prediction
659213	Studsvik AB	Commercial Services	28.80	28.80	28.80	28.80	-9.15%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.86	3.86	3.86	3.86	-0.52%	AI Prediction
659990	Merck KGaA	Health Technology	125.65	128.00	125.65	127.70	1.07%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	64.95	64.95	64.95	64.95	-1.52%	AI Prediction
661521	ORIX JREIT Inc.	Finance	615.00	615.00	615.00	615.00		AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.72	4.72	4.72	4.72	0.92%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	26.50	26.50	26.20	26.20	-2.24%	AI Prediction
662211	Enagas SA	Utilities	15.36	15.36	15.25	15.25	0.96%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1300.00	1300.00	1300.00	1300.00	-1.22%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	173.00	173.00	173.00	173.00	1.30%	AI Prediction
662604	CarMax, Inc.	Retail Trade	38.10	38.10	38.10	38.10	11.47%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	41.20	41.20	34.80	36.00	-9.55%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	90.66	90.66	90.66	90.66	-5.91%	AI Prediction
675054	Vontobel Holding AG	Finance	77.60	77.60	77.00	77.00	1.32%	AI Prediction
675213	Equinor ASA	Energy Minerals	24.58	25.13	24.58	25.10	2.78%	AI Prediction
675407	Mercantile Bank Corporation	Finance	44.00	44.00	44.00	44.00	-0.45%	AI Prediction
676168	Nexans SA	Producer Manufacturing	122.80	122.80	122.80	122.80	2.25%	AI Prediction
676594	Beacon Financial Corporation	Finance	27.00	27.00	27.00	27.00	3.05%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	172.10	173.90	171.90	172.20	1.95%	AI Prediction
676682	Temenos AG	Technology Services	73.45	73.45	73.45	73.45	5.91%	AI Prediction
677102	Golar LNG Limited	Industrial Services	36.43	36.43	36.35	36.37	-5.31%	AI Prediction
677298	Santander Bank Polska SA	Finance	143.25	144.05	143.25	144.05	0.38%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	20.00	20.00	20.00	20.00	0.00%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.80	0.80	0.80	0.80	0.75%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.31	13.31	13.31	13.31	-3.97%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.73	1.73	1.73	1.73	6.55%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.85	7.09	6.85	7.09	-0.42%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	4.10	4.10	4.10	4.10	7.61%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	36.90	36.90	36.90	36.90	1.10%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.40	165.40	165.40	165.40	0.49%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.85	2.85	2.85	2.85	7.55%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.60	0.60	0.60	0.60	-14.29%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.68	2.68	2.68	2.68	0.75%	AI Prediction
694431	santec Holdings Corporation	Electronic Technology	105.00	105.00	105.00	105.00	8.25%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	39.42	39.42	39.42	39.42	1.91%	AI Prediction
696800	PWO AG	Producer Manufacturing	25.20	25.20	25.20	25.20	0.00%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	24.44	24.65	22.90	23.33	-5.20%	AI Prediction
700890	REALTECH AG	Commercial Services	1.11	1.11	1.11	1.11	4.72%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	739.00	742.00	734.00	739.50	1.02%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	8.95	8.95	8.95	8.95	-5.29%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1654.00	1690.00	1654.00	1669.50	-0.03%	AI Prediction
703712	RWE AG	Utilities	54.36	54.86	54.16	54.16	0.52%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	65.50	65.50	65.50	65.50	2.34%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	59.38	59.38	58.50	58.84	-0.08%	AI Prediction
716460	SAP SE	Technology Services	172.02	172.78	168.46	171.00	-1.67%	AI Prediction
716560	Sartorius AG	Health Technology	190.60	190.60	190.60	190.60	-1.55%	AI Prediction
716563	Sartorius AG Pref	Health Technology	238.90	239.20	238.50	239.10	-0.38%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	9.15	9.15	9.01	9.01	-1.21%	AI Prediction
720190	First Sensor AG	Electronic Technology	53.80	53.80	53.80	53.80	1.13%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	80.00	80.00	1.27%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1430.00	1430.00	1430.00	1430.00	2.14%	AI Prediction
722713	Strategy Inc Class A	Technology Services	114.50	114.55	108.50	109.95	-2.66%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.60	14.60	14.50	14.50	0.00%	AI Prediction
723132	Sixt SE	Finance	65.50	65.65	65.50	65.65	0.31%	AI Prediction
723133	Sixt SE Pref	Finance	54.30	54.80	54.30	54.30	0.18%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.86	3.96	3.86	3.95	1.54%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	248.00	249.15	244.90	245.30	-1.41%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	22.56	22.56	22.56	22.56	-13.23%	AI Prediction
724635	EBOS Group Limited	Health Technology	13.10	13.10	13.10	13.10	3.97%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.43	4.43	4.38	4.38	-0.90%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	126.40	126.40	124.40	124.40	-0.48%	AI Prediction
727533	Sparebanken Norge	Finance	18.23	18.23	18.23	18.23	1.56%	AI Prediction
727650	secunet Security Networks AG	Technology Services	187.00	188.80	186.00	188.80	0.64%	AI Prediction
729364	Orron Energy AB	Utilities	0.65	0.65	0.65	0.65	0.78%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.99	10.19	9.99	10.19	1.60%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.44	1.42	1.43	-0.28%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	68.00	70.50	68.00	70.50	-1.40%	AI Prediction
744600	TAKKT AG	Distribution Services	3.23	3.27	3.16	3.27	2.19%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	19.95	20.30	19.95	20.20	1.25%	AI Prediction
746100	PVA TePla AG	Electronic Technology	27.38	27.38	27.06	27.06	2.89%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	214.00	216.00	214.00	216.00	0.47%	AI Prediction
748020	Deutsche EuroShop AG	Finance	20.75	20.95	20.75	20.95	0.24%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.07	1.07	1.07	1.07	-16.30%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	34.30	34.75	34.25	34.45	1.47%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	10.57	10.77	10.47	10.47	-1.13%	AI Prediction
750750	WashTec AG	Producer Manufacturing	49.80	51.00	49.50	51.00	2.00%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	83.68	83.68	83.68	83.68	-0.52%	AI Prediction
755150	Uzin Utz SE	Process Industries	77.00	77.00	77.00	77.00	3.36%	AI Prediction
756857	SFC Energy AG	Electronic Technology	15.10	15.62	14.84	14.84	-1.85%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.25	9.25	9.25	9.25	-2.12%	AI Prediction
762554	Ebiquity Plc	Commercial Services	0.16	0.16	0.16	0.16		AI Prediction
762555	Telecom Plus PLC	Utilities	16.00	16.00	16.00	16.00	0.00%	AI Prediction
764545	Snam S.p.A.	Utilities	6.51	6.52	6.51	6.52	0.34%	AI Prediction
764959	Prudential Financial, Inc.	Finance	86.04	86.04	86.04	86.04	1.30%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	19.30	19.70	19.20	19.55	5.11%	AI Prediction
765974	OPAP Holding Societe Anonyme	Consumer Services	16.05	16.17	16.05	16.14	3.20%	AI Prediction
766149	Cencora, Inc.	Distribution Services	304.75	304.75	304.75	304.75	-1.92%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.21	0.21	-3.67%	AI Prediction
766400	Volkswagen AG	Consumer Durables	101.50	101.70	101.20	101.70	-0.20%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	101.00	102.10	100.75	100.90	0.25%	AI Prediction
766458	Centene Corporation	Health Services	37.98	37.98	37.98	37.98	2.32%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.29	4.29	4.29	4.29	15.79%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	82.40	83.50	82.40	82.60	0.73%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	8.30	8.30	8.30	8.30	-10.75%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	4.97	4.97	4.97	4.97	-6.98%	AI Prediction
778237	Swiss Life Holding AG	Finance	970.00	970.00	970.00	970.00	1.06%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	32.03	32.03	31.93	31.93	1.22%	AI Prediction
779551	Next plc	Consumer Non-Durables	150.00	150.00	150.00	150.00	-7.98%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	27.90	27.90	24.10	24.10	-11.07%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	5.37	5.37	5.37	5.37	0.00%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.00	2.00	2.00	2.00	0.45%	AI Prediction
784598	Argan, Inc.	Industrial Services	366.00	366.00	358.00	358.00	-4.28%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.64	4.64	4.64	4.64	-3.33%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.36	4.36	4.36	4.36	-1.25%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.00	3.00	3.00	3.00	-11.24%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.16	0.16	0.15	0.15	6.71%	AI Prediction
789617	Biogen Inc.	Health Technology	161.60	161.60	158.00	158.00	-2.98%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	14.30	14.30	14.30	14.30	18.67%	AI Prediction
792674	HERIGE SA	Distribution Services	21.40	21.40	21.40	21.40	-2.73%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	36.88	36.88	36.88	36.88	2.73%	AI Prediction
794796	BT Group plc	Communications	2.48	2.48	2.48	2.48	1.64%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	-0.67%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	889.00	889.00	889.00	889.00	0.45%	AI Prediction
798307	Covivio Hotels SCA	Finance	23.20	23.20	23.20	23.20	-8.66%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	16.50	16.50	16.50	16.50	1.85%	AI Prediction
805502	Deutsche Real Estate AG	Finance	13.10	13.10	13.10	13.10	9.17%	AI Prediction
805985	Revenio Group Oyj	Health Technology	18.04	18.04	18.04	18.04	-18.92%	AI Prediction
807435	Billerud AB	Process Industries	7.83	7.83	7.83	7.83	11.94%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.82	2.82	2.82	2.82	-2.53%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	4.16	4.16	4.16	4.16	19.54%	AI Prediction
812861	Kingfisher Plc	Retail Trade	4.21	4.23	4.21	4.23	0.48%	AI Prediction
812880	EXMAR NV	Transportation	10.02	10.02	10.02	10.02	1.21%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	16.11	16.25	16.11	16.25	2.87%	AI Prediction
813023	Worley Limited	Industrial Services	7.60	7.60	7.60	7.60	4.83%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.28	0.28	0.28	0.28	22.41%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	32.70	32.70	32.70	32.70	29.76%	AI Prediction
813516	Nasdaq, Inc.	Finance	74.49	74.77	74.49	74.50	0.40%	AI Prediction
813534	Bruker Corporation	Health Technology	30.28	30.76	30.28	30.76	0.29%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	9.39	9.39	8.99	9.02	-3.70%	AI Prediction
830350	TAG Immobilien AG	Finance	16.71	16.78	16.52	16.52	0.30%	AI Prediction
840221	Hannover Rueck SE	Finance	256.60	258.00	254.80	256.60	0.94%	AI Prediction
840400	Allianz SE	Finance	384.40	386.00	381.00	381.00	-0.81%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	548.40	559.00	548.40	553.60	0.69%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.73	9.76	9.72	9.72	3.36%	AI Prediction
850022	Sekisui House, Ltd.	Finance	20.60	20.60	20.60	20.60	0.98%	AI Prediction
850103	Abbott Laboratories	Health Technology	98.51	98.51	98.02	98.02	0.37%	AI Prediction
850133	Air Liquide SA	Process Industries	179.22	179.22	177.88	177.88	-0.40%	AI Prediction
850177	Algoma Central Corporation	Transportation	12.20	12.20	12.20	12.20	6.09%	AI Prediction
850185	PORR AG	Industrial Services	39.05	39.10	38.75	38.75	-0.90%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	112.50	112.50	112.50	112.50	1.35%	AI Prediction
850226	American Express Company	Finance	280.95	280.95	261.55	262.30	-7.92%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	36.33	36.33	36.15	36.15	0.39%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	182.50	182.58	181.92	181.92	-3.06%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	167.00	167.00	164.00	164.00	-0.61%	AI Prediction
850386	Bank of Montreal	Finance	122.00	125.00	122.00	125.00	3.22%	AI Prediction
850388	Bank of Nova Scotia	Finance	64.50	65.09	64.50	65.09	1.81%	AI Prediction
850398	Banque nationale de Belgique SA	Government	408.00	408.00	408.00	408.00	0.99%	AI Prediction
850403	Barclays PLC	Finance	5.27	5.27	5.16	5.16	-4.97%	AI Prediction
850471	Boeing Company	Electronic Technology	193.84	193.84	190.64	190.64	-1.74%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	52.23	52.78	52.23	52.78	1.13%	AI Prediction
850517	BP PLC	Energy Minerals	5.39	5.50	5.39	5.49	2.03%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	34.90	35.25	34.37	34.37	0.38%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	24.80	24.80	24.80	24.80	0.81%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	22.49	22.63	22.49	22.63	1.85%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	86.51	86.51	86.51	86.51	0.01%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	634.00	634.00	626.00	630.00	-0.94%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.85	5.92	5.80	5.80	-0.53%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	259.25	259.25	259.25	259.25	-0.38%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	67.86	69.25	67.86	68.89	1.13%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	82.03	83.86	82.03	83.58	1.47%	AI Prediction
850709	Wendel SE	Finance	86.35	89.35	86.35	89.35	0.39%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	66.48	67.74	66.48	67.11	0.42%	AI Prediction
850775	Telefonica SA	Communications	3.79	3.83	3.76	3.81	5.10%	AI Prediction
850795	CMS Energy Corporation	Utilities	64.00	64.00	64.00	64.00	0.00%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	23.00	23.00	23.00	23.00	3.60%	AI Prediction
850808	Corning Inc	Electronic Technology	128.00	129.86	123.96	125.86	-1.93%	AI Prediction
850842	Thales SA	Electronic Technology	255.10	258.30	254.10	254.10	-0.47%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	610.00	610.00	610.00	610.00	3.39%	AI Prediction
850857	Danske Bank A/S	Finance	43.83	43.83	43.83	43.83	-3.54%	AI Prediction
850866	Deere & Company	Producer Manufacturing	523.20	523.20	523.20	523.20	-0.72%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	21.06	21.06	21.06	21.06	-2.00%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	129.34	129.34	129.34	129.34	5.10%	AI Prediction
850999	Icade SA	Finance	21.44	21.44	21.44	21.44	1.13%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	38.88	39.20	38.88	39.20	-2.00%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	96.44	96.44	96.44	96.44	-2.67%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	46.42	46.42	46.42	46.42	0.04%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	292.60	299.60	292.60	299.60	2.18%	AI Prediction
851194	Danone SA	Consumer Non-Durables	72.46	73.16	72.46	73.16	-0.27%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	6.97	7.01	6.97	7.01	-1.74%	AI Prediction
851223	Kering SA	Consumer Non-Durables	287.75	287.75	287.75	287.75	-0.83%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	18.35	19.05	18.00	18.95	3.55%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	18.80	19.05	18.55	19.05	3.53%	AI Prediction
851271	Enviri Corporation	Industrial Services	15.80	15.80	15.80	15.80	-2.47%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	199.78	199.78	199.78	199.78	3.99%	AI Prediction
851298	IWATANI Corporation	Distribution Services	10.69	10.69	10.69	10.69	0.00%	AI Prediction
851311	Roche Holding Ltd	Health Technology	409.60	417.60	409.60	417.60	2.45%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	99.18	99.54	99.18	99.34	-0.12%	AI Prediction
851399	International Business Machines Corporation	Technology Services	203.40	203.40	200.00	201.10	-1.49%	AI Prediction
851413	International Paper Company	Process Industries	36.70	37.53	36.70	37.53	-9.11%	AI Prediction
851544	Kroger Co.	Retail Trade	57.08	57.08	57.08	57.08	-0.71%	AI Prediction
851584	Legal & General Group Plc	Finance	3.20	3.20	3.16	3.19	-0.31%	AI Prediction
851615	Loews Corporation	Finance	93.00	93.00	93.00	93.00	1.09%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	14.78	14.78	14.78	14.78	-0.50%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.54	18.54	18.54	18.54	-6.03%	AI Prediction
851745	3M Company	Producer Manufacturing	140.38	140.38	140.38	140.38	0.16%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-2.80%	AI Prediction
851851	Nedap N.V	Electronic Technology	86.90	86.90	86.90	86.90	2.24%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	24.64	24.64	24.64	24.64	4.50%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.88	7.88	7.88	7.88	3.57%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	604.60	612.40	604.60	611.60	0.99%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	147.98	147.98	147.98	147.98	-0.60%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	43.80	45.10	43.80	45.05	3.36%	AI Prediction
851962	PG&E Corporation	Utilities	15.80	15.80	15.80	15.80	3.27%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	141.48	143.52	141.34	143.52	0.36%	AI Prediction
852009	Pfizer Inc.	Health Technology	22.86	23.37	22.86	23.36	1.79%	AI Prediction
852011	Exelon Corporation	Utilities	41.23	41.23	41.23	41.23	-0.02%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	107.75	107.75	107.75	107.75	-1.69%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	138.32	141.00	138.22	141.00	2.07%	AI Prediction
852069	Prudential plc	Finance	13.00	13.00	13.00	13.00	-2.26%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	84.05	84.91	83.76	83.76	-0.12%	AI Prediction
852173	Royal Bank of Canada	Finance	146.38	146.38	146.38	146.38	0.92%	AI Prediction
852176	Acomo N.V.	Distribution Services	26.90	26.90	26.90	26.90	-0.92%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3750.00	3750.00	3750.00	3750.00	-0.27%	AI Prediction
852271	Senior plc	Electronic Technology	3.02	3.42	3.02	3.42	14.77%	AI Prediction
852362	Carrefour SA	Retail Trade	15.96	15.99	15.96	15.99	0.03%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	74.70	74.70	74.70	74.70	6.26%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	133.00	133.00	133.00	133.00	-0.75%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	191.50	191.50	191.50	191.50	1.86%	AI Prediction
852523	Southern Company	Utilities	82.14	82.74	82.14	82.74	1.50%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	126.12	129.44	125.66	129.44	2.39%	AI Prediction
852552	Chevron Corporation	Energy Minerals	157.70	158.40	155.80	157.44	0.94%	AI Prediction
852556	British Land Company PLC	Finance	4.80	4.80	4.80	4.80	0.04%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	24.40	24.40	24.40	24.40	1.92%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	-6.27%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	176.00	180.48	176.00	177.10	-2.60%	AI Prediction
852659	Textron Inc.	Electronic Technology	83.44	83.44	83.44	83.44	1.86%	AI Prediction
852676	Timken Company	Producer Manufacturing	90.50	90.50	90.50	90.50	-1.09%	AI Prediction
852684	Toronto-Dominion Bank	Finance	82.99	82.99	82.96	82.96	-0.58%	AI Prediction
852735	UBM Development AG	Finance	19.65	19.65	19.65	19.65	0.00%	AI Prediction
852738	UCB S.A.	Health Technology	263.50	263.50	248.20	248.50	-7.52%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	27.70	27.96	27.70	27.76	0.29%	AI Prediction
852927	Lenzing AG	Process Industries	24.75	24.75	24.25	24.25	-1.82%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.86	25.86	25.86	25.86	0.58%	AI Prediction
853081	Aflac Incorporated	Finance	95.84	96.08	95.22	96.08	0.27%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	493.30	493.30	493.30	493.30	-0.02%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	9.17	9.17	9.17	9.17	2.29%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.60	14.60	14.60	14.60	5.04%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	28.52	28.52	28.13	28.35	0.60%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.67	8.67	8.67	8.67	1.40%	AI Prediction
853260	Johnson & Johnson	Health Technology	206.20	210.20	206.20	210.10	1.79%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	15.30	15.40	15.30	15.40	-0.29%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	39.80	39.80	39.80	39.80	-6.13%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	546.90	549.50	539.00	541.80	-2.20%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	26.93	27.35	26.93	27.00	1.56%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.78	10.78	10.78	10.78	5.69%	AI Prediction
853358	Recticel SA	Process Industries	10.42	10.42	10.42	10.42	22.88%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	76.28	78.02	75.76	77.98	2.66%	AI Prediction
853390	SLB Limited	Industrial Services	44.20	44.20	43.20	43.25	-1.37%	AI Prediction
853452	Eiffage SA	Industrial Services	142.45	143.70	142.45	143.70	3.01%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	3.10	3.10	3.10	3.10	2.65%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	20.73	20.73	20.73	20.73	0.85%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.22	26.22	26.22	26.22	0.61%	AI Prediction
853624	Sacyr SA	Industrial Services	4.49	4.49	4.49	4.49	0.04%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	31.96	31.96	31.96	31.96	3.77%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	22.12	22.12	22.12	22.12	-0.90%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	13.79	13.79	13.79	13.79	0.80%	AI Prediction
853675	NEC Corporation	Technology Services	22.43	22.54	22.43	22.54	9.15%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	26.69	26.69	26.69	26.69	-1.69%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.60	14.60	14.60	14.60	0.69%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	7.75	7.75	7.75	7.75	4.03%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.31	2.31	2.31	2.31	-4.51%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	19.76	19.77	19.54	19.67	2.74%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.26	9.26	9.26	9.26	-1.53%	AI Prediction
853783	AGC Inc.	Consumer Durables	35.80	35.80	35.80	35.80	4.68%	AI Prediction
853802	National Australia Bank Limited	Finance	28.48	28.55	28.48	28.55	8.22%	AI Prediction
853815	Baxter International Inc.	Health Technology	17.95	17.95	17.95	17.95	-2.18%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	107.66	110.80	107.14	110.44	2.47%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.20	14.20	14.20	14.20	16.39%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.56	31.56	31.56	31.56	2.10%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.48	2.48	2.48	2.48	0.81%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	38.12	38.41	38.10	38.41	1.03%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	67.56	67.56	67.56	67.56	-3.07%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	325.70	325.70	325.70	325.70	0.77%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	397.75	397.75	396.50	396.50	-0.31%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	83.50	83.50	83.50	83.50	0.00%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	7.18	7.18	7.18	7.18	6.84%	AI Prediction
853986	Halliburton Company	Industrial Services	30.30	30.66	30.23	30.43	0.26%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	17.17	17.17	17.17	17.17	-2.53%	AI Prediction
854009	Northern Trust Corporation	Finance	125.00	125.00	125.00	125.00	1.63%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	7.48	7.53	7.45	7.45	1.06%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	57.57	57.57	57.57	57.57	0.91%	AI Prediction
854167	CAE Inc.	Commercial Services	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	4.12	4.12	4.12	4.12	1.48%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	23.40	23.40	23.40	23.40	2.63%	AI Prediction
854357	Weyerhaeuser Company	Finance	20.58	20.58	20.58	20.58	-0.29%	AI Prediction
854422	Orica Limited	Process Industries	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	116.36	116.44	116.36	116.44	-1.31%	AI Prediction
854545	Ecolab Inc.	Process Industries	259.70	259.70	258.40	258.40	-0.46%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	76.00	76.00	76.00	76.00	0.66%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	17.62	17.62	17.62	17.62	4.35%	AI Prediction
854618	Equifax Inc.	Commercial Services	165.00	165.00	165.00	165.00	0.61%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	40.69	41.02	40.69	41.02	-2.59%	AI Prediction
854667	ME Group International plc	Retail Trade	1.37	1.37	1.37	1.37	-16.46%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	20.89	21.25	20.75	21.13	1.64%	AI Prediction
854854	TJX Companies Inc	Retail Trade	135.52	135.58	133.24	133.24	-1.03%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	153.00	153.00	153.00	153.00	2.00%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	51.00	51.00	49.80	49.80	-6.04%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	234.10	234.10	234.10	234.10	-0.43%	AI Prediction
854943	KBC Group N.V.	Finance	113.65	113.65	113.65	113.65	-0.22%	AI Prediction
855009	Xcel Energy Inc.	Utilities	71.03	71.03	71.03	71.03	4.46%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	101.24	101.24	99.06	99.06	-0.39%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	398.90	405.70	398.90	401.90	1.21%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	93.81	93.81	93.81	93.81	0.61%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	16.80	16.80	16.80	16.80	-3.45%	AI Prediction
855182	Fujitsu Limited	Technology Services	19.06	19.06	19.06	19.06	3.87%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	17.30	17.80	17.30	17.80	-1.66%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.52	6.52	6.52	6.52	1.64%	AI Prediction
855369	Ryder System, Inc.	Transportation	188.00	188.00	187.00	187.00	-1.06%	AI Prediction
855383	Sharp Corporation	Consumer Durables	3.41	3.47	3.41	3.47	-3.96%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	63.36	63.36	63.34	63.34	-0.20%	AI Prediction
855471	Itochu Corporation	Distribution Services	12.38	12.39	12.28	12.39	2.27%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	27.77	27.77	27.77	27.77	0.36%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	8.85	8.85	8.80	8.80	0.00%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	20.00	20.00	20.00	20.00	5.82%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	41.20	41.20	41.20	41.20	7.29%	AI Prediction
855681	Intel Corporation	Electronic Technology	38.23	38.52	37.63	38.45	0.52%	AI Prediction
855686	Walt Disney Company	Consumer Services	89.19	89.19	89.19	89.19	-1.29%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	32.67	32.83	32.67	32.83	-0.39%	AI Prediction
855705	AXA SA	Finance	40.84	41.47	40.84	41.11	1.08%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	33.80	33.80	33.80	33.80	2.42%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	258.00	258.00	258.00	258.00	-6.52%	AI Prediction
855870	Alliant Energy Corporation	Utilities	60.50	60.50	60.50	60.50	3.42%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	856.20	856.20	844.60	848.20	-1.03%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	302.30	302.70	302.30	302.70	-2.40%	AI Prediction
856099	Federal National Mortgage Association	Finance	6.28	6.28	6.00	6.00	-1.64%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	28.00	28.00	28.00	28.00	6.87%	AI Prediction
856180	Kyushu Electric Power Company,Incorporated	Utilities	11.20	11.20	11.20	11.20	4.67%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	11.50	11.50	11.50	11.50	1.14%	AI Prediction
856200	Solvay SA	Process Industries	27.22	27.22	27.22	27.22	2.79%	AI Prediction
856243	Target Corporation	Retail Trade	97.10	97.10	97.10	97.10	-0.29%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	13.75	13.75	13.75	13.75	-0.69%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	59.60	59.60	57.84	58.12	-5.22%	AI Prediction
856386	Nichirei Corporation	Process Industries	11.50	11.50	11.50	11.50	12.75%	AI Prediction
856402	CNA Financial Corporation	Finance	40.20	40.20	40.20	40.20	-0.50%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	29.60	29.60	29.60	29.60	0.68%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	12.90	12.90	12.90	12.90	2.38%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	9.80	9.80	9.80	9.80	3.70%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	26.20	26.20	26.20	26.20	3.15%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	32.82	32.82	32.66	32.66	2.70%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	97.80	99.20	97.00	98.80	3.13%	AI Prediction
856584	Humana Inc.	Health Services	157.30	160.05	157.30	160.05	7.52%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	16.60	16.60	16.60	16.60	10.67%	AI Prediction
856625	HOYA CORPORATION	Health Technology	158.95	158.95	158.95	158.95	1.27%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	61.00	61.00	61.00	61.00	-4.27%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	108.00	108.00	108.00	108.00	2.86%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	24.52	24.52	24.52	24.52	-4.48%	AI Prediction
856701	Robert Half Inc.	Commercial Services	19.30	19.60	19.30	19.60	-2.97%	AI Prediction
856744	Cabot Corporation	Process Industries	65.00	65.00	65.00	65.00	1.56%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	49.00	49.30	49.00	49.20	2.29%	AI Prediction
856840	Olympus Corp.	Health Technology	8.38	8.38	8.38	8.38	2.67%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	28.20	28.20	28.20	28.20	0.71%	AI Prediction
856907	Makita Corporation	Consumer Durables	32.88	32.88	32.88	32.88	0.86%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	31.40	31.40	31.40	31.40	7.53%	AI Prediction
856958	McDonald's Corporation	Consumer Services	282.95	288.55	282.95	288.55	1.48%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	8.35	8.35	8.35	8.35	1.21%	AI Prediction
857003	Kajima Corporation	Industrial Services	37.40	37.40	37.40	37.40	0.00%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	35.55	35.55	35.55	35.55	0.37%	AI Prediction
857032	TDK Corporation	Electronic Technology	13.22	13.22	13.09	13.09	0.38%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.64	7.64	7.64	7.64	1.84%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	22.20	22.20	22.20	22.20	1.83%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	28.91	28.91	28.59	28.59	2.31%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	72.50	72.50	72.00	72.00	0.70%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	17.80	17.80	17.80	17.80	5.95%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	440.35	440.35	435.25	435.25	-0.72%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.02	56.02	56.02	56.02	1.82%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	20.54	20.54	20.54	20.54	1.83%	AI Prediction
857241	RLI Corp.	Finance	51.50	51.50	51.50	51.50	7.74%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	12.49	12.49	12.49	12.49	1.42%	AI Prediction
857366	Weyco Group, Inc.	Consumer Non-Durables	27.60	27.60	27.60	27.60	7.81%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.82	2.82	2.82	2.82	10.16%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.82	9.82	9.82	9.82	2.94%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	964.40	964.40	964.40	964.40	0.75%	AI Prediction
857534	New York Times Company Class A	Consumer Services	64.08	64.76	64.08	64.76	0.78%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	32.04	32.04	32.04	32.04	0.56%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	16.64	16.64	16.64	16.64	-2.77%	AI Prediction
857627	Taisei Corporation	Industrial Services	111.00	111.00	111.00	111.00	4.72%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	30.09	30.09	30.09	30.09	2.63%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	149.35	149.35	149.35	149.35	-3.61%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.85	6.85	6.85	6.85	-0.61%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.00	56.50	56.00	56.50	2.73%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	74.00	74.00	74.00	74.00	0.00%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	17.11	17.11	17.11	17.11	2.36%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	50.66	50.73	50.66	50.73	1.67%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.30	108.30	108.30	108.30	1.40%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	25.00	25.60	25.00	25.60	4.07%	AI Prediction
857914	Toho Titanium Company, Limited	Non-Energy Minerals	11.50	11.50	11.50	11.50	18.56%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.23	3.23	3.23	3.23	-1.25%	AI Prediction
857949	Wells Fargo & Company	Finance	72.96	72.96	68.57	68.57	-7.40%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	40.64	40.64	40.28	40.28	1.46%	AI Prediction
857977	Subaru Corporation	Consumer Durables	16.10	16.10	15.90	16.10	-3.59%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	16.80	16.80	16.80	16.80	-3.45%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	10.15	10.15	10.15	10.15	1.57%	AI Prediction
858055	Tennant Company	Producer Manufacturing	55.00	55.00	55.00	55.00	1.85%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	42.50	42.50	42.50	42.50	0.71%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	386.00	394.00	386.00	394.00	2.07%	AI Prediction
858144	Union Pacific Corporation	Transportation	221.45	221.45	221.45	221.45	-0.52%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	59.28	59.28	59.28	59.28	0.17%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	13.60	13.70	13.60	13.70	8.73%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	51.98	51.98	51.00	51.00	-2.11%	AI Prediction
858266	Pearson PLC	Consumer Services	10.69	10.69	10.69	10.69	1.04%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	10.10	10.10	10.10	10.10	0.00%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	15.70	15.70	15.70	15.70	2.61%	AI Prediction
858352	OGE Energy Corp.	Utilities	41.40	41.40	41.40	41.40	12.50%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
858388	Bank of America Corp	Finance	43.91	43.91	43.91	43.91	-0.02%	AI Prediction
858406	Genuine Parts Company	Distribution Services	99.72	100.00	99.72	100.00	-1.28%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	152.50	153.45	152.50	152.95	2.34%	AI Prediction
858419	Sanken Electric Co., Ltd.	Electronic Technology	41.80	41.80	41.80	41.80	29.81%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	62.50	62.50	62.50	62.50	17.92%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	21.80	21.80	21.80	21.80	-2.68%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	35.20	35.20	35.20	35.20	0.57%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.87	5.87	5.87	5.87	-2.73%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
858560	Eli Lilly and Company	Health Technology	863.30	872.20	863.30	872.20	1.69%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	43.00	43.00	43.00	43.00	0.94%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	12.50	12.50	12.50	12.50	-4.58%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	60.50	60.50	60.50	60.50	5.22%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	330.00	334.00	328.00	334.00	-0.60%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	30.82	30.82	30.82	30.82	0.13%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	54.00	54.00	54.00	54.00	0.93%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	12.18	12.18	12.18	12.18	0.25%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	12.50	12.50	12.50	12.50	-0.24%	AI Prediction
858821	Bouygues SA	Industrial Services	52.68	52.68	52.26	52.26	-0.15%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.95	10.99	10.73	10.74	-3.21%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	99.40	99.46	98.94	99.46	3.32%	AI Prediction
859002	Rollins, Inc.	Commercial Services	49.74	49.74	49.74	49.74	-2.43%	AI Prediction
859034	CVS Health Corporation	Retail Trade	66.13	66.13	66.13	66.13	4.50%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	28.00	28.00	28.00	28.00	0.72%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	33.11	33.11	33.11	33.11	3.70%	AI Prediction
859121	Sysco Corporation	Distribution Services	76.34	76.34	76.34	76.34	0.49%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.05	4.05	3.99	3.99	9.60%	AI Prediction
859146	Marudai Food Co., Ltd.	Consumer Non-Durables	13.20	13.20	13.20	13.20	24.53%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	13.60	13.60	13.60	13.60	8.80%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.39	3.39	3.38	3.38	-2.62%	AI Prediction
859172	Pacific Metals Co., Ltd.	Non-Energy Minerals	16.70	16.70	16.70	16.70	43.97%	AI Prediction
859232	Service Corporation International	Consumer Services	67.46	67.46	67.46	67.46	1.41%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	38.40	38.40	38.40	38.40	7.26%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	145.50	147.00	145.50	147.00	-1.01%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	79.20	79.20	79.20	79.20	-0.25%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	25.80	25.80	25.80	25.80	3.20%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	72.54	72.54	72.54	72.54	0.00%	AI Prediction
859406	Lincoln National Corp	Finance	29.54	29.54	29.54	29.54	-3.50%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.50	69.50	68.50	69.50	13.01%	AI Prediction
859510	Stepan Co	Process Industries	56.50	56.50	56.50	56.50	0.00%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	229.70	229.70	229.70	229.70	-3.12%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	62.50	62.50	62.50	62.50	-3.10%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.40	34.00	33.40	34.00	7.59%	AI Prediction
859557	Tosoh Corporation	Process Industries	14.30	14.30	14.30	14.30	1.42%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	137000.00	137000.00	137000.00	137000.00	2.70%	AI Prediction
859579	SANDEN CORPORATION	Producer Manufacturing	0.91	0.91	0.91	0.91		AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	127.60	127.60	127.60	127.60	5.50%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	14.40	14.40	14.00	14.20	2.16%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.67	0.67	0.67	0.67	-2.19%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	78.00	78.00	78.00	78.00	-15.22%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	18.32	18.32	18.32	18.32	0.88%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	86.03	86.03	86.03	86.03	-0.14%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	282.65	282.65	264.80	266.60	-4.80%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	8.58	8.58	8.58	8.58	-0.87%	AI Prediction
859904	Ascent Industries Co.	Process Industries	14.80	14.80	14.80	14.80	0.68%	AI Prediction
859960	Kinden Corporation	Industrial Services	44.00	44.00	44.00	44.00	3.77%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	4.05	4.05	4.05	4.05	-0.22%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	170.00	170.00	170.00	170.00	7.59%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	275.30	277.85	273.70	277.05	1.61%	AI Prediction
860206	Accor SA	Consumer Services	48.49	48.49	47.75	47.75	-1.44%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	209.00	213.20	209.00	213.20	2.65%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	35.80	36.20	35.80	35.80	5.57%	AI Prediction
860381	Tokuyama Corporation	Process Industries	24.00	24.00	24.00	24.00	4.35%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	25.50	25.50	25.50	25.50	-2.30%	AI Prediction
860408	Ball Corporation	Process Industries	56.12	56.12	56.12	56.12	0.97%	AI Prediction
860414	Marubeni Corporation	Process Industries	32.84	32.84	32.23	32.23	-0.79%	AI Prediction
860465	Semtech Corporation	Electronic Technology	77.02	77.02	77.02	77.02	3.47%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.77	0.77	0.77	0.77	-1.29%	AI Prediction
860614	Kyocera Corporation	Distribution Services	14.54	14.54	14.54	14.54	1.29%	AI Prediction
860642	Eurazeo SE	Finance	49.00	49.10	49.00	49.10	-1.25%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	4.26	4.26	4.26	4.26	-9.36%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	53.40	53.40	53.40	53.40	-1.11%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.90	6.90	6.90	6.90	2.22%	AI Prediction
860853	Walmart Inc.	Retail Trade	105.18	107.44	104.76	107.42	1.96%	AI Prediction
860856	Toyobo Co., Ltd.	Process Industries	8.55	8.55	8.55	8.55	12.50%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	73.90	73.90	73.90	73.90	-5.13%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	202.00	204.00	200.00	200.00	1.52%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	9.11	9.12	9.11	9.12	4.89%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	67.14	67.50	67.14	67.50	-12.95%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	129.50	129.50	129.50	129.50	-2.70%	AI Prediction
861095	Sankyu Inc.	Transportation	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	104.32	104.82	104.32	104.82	-0.23%	AI Prediction
861145	Hang Lung Group Limited	Finance	1.84	1.84	1.84	1.84	10.84%	AI Prediction
861149	RTL Group S.A.	Consumer Services	36.80	37.15	36.80	37.15	0.95%	AI Prediction
861171	Sonoco Products Company	Process Industries	47.80	47.80	47.80	47.80	0.00%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	249.60	249.60	249.60	249.60	-0.40%	AI Prediction
861226	NKT A/S	Producer Manufacturing	109.10	109.10	107.70	107.70	3.56%	AI Prediction
861257	MasTec, Inc.	Industrial Services	244.00	252.00	244.00	252.00	3.28%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	16.37	16.37	16.37	16.37	4.11%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	14.90	14.90	14.90	14.90	3.47%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	16.55	16.55	16.55	16.55	16.27%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.20	8.20	8.20	8.20	-2.38%	AI Prediction
861402	H.B. Fuller Company	Process Industries	55.00	55.00	55.00	55.00	12.70%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	30.20	30.20	30.20	30.20	-3.21%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	510.00	510.00	510.00	510.00	-7.27%	AI Prediction
861655	AGF Management Limited Class B	Finance	12.80	12.80	12.80	12.80	13.27%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.42	1.42	1.42	1.42	-1.39%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	31.00	31.00	31.00	31.00	0.65%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2052.00	2052.00	2052.00	2052.00	-0.39%	AI Prediction
861920	ANA Holdings Inc.	Transportation	18.00	18.00	18.00	18.00	10.43%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	1997.00	1997.00	1997.00	1997.00	-2.11%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.80	6.80	6.80	6.80	-0.73%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.84	7.96	7.72	7.72	1.05%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.06	0.06	0.06	16.67%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	25.40	25.40	25.40	25.40	7.63%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	299.55	299.55	299.55	299.55	-0.47%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	29.87	29.87	29.87	29.87	6.68%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	23.00	23.00	23.00	23.00	0.88%	AI Prediction
862727	RS Group PLC	Distribution Services	8.15	8.35	8.15	8.35	-0.89%	AI Prediction
862837	Southwest Airlines Co.	Transportation	43.10	43.12	43.10	43.12	0.84%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.11	13.11	13.11	13.11	6.03%	AI Prediction
862874	Unitika Ltd.	Process Industries	8.80	8.80	8.50	8.50	8.97%	AI Prediction
862901	Ezaki Glico Co., Ltd.	Consumer Non-Durables	33.20	33.20	33.20	33.20	7.10%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	38.40	38.40	38.40	38.40	14.29%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	19.90	19.90	19.90	19.90	2.58%	AI Prediction
862948	SEB SA	Consumer Durables	53.40	53.40	53.25	53.25	-0.93%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	4.65	4.65	4.60	4.60	-2.71%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	75.00	75.00	75.00	75.00	2.74%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	235.85	242.00	235.65	236.95	-0.06%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	12.60	12.60	12.60	12.60	0.00%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	172.44	172.88	167.56	169.42	-1.65%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	241.20	241.20	223.60	225.50	-4.85%	AI Prediction
863272	Klepierre SA	Finance	35.54	35.94	35.54	35.94	2.22%	AI Prediction
863403	Santos Limited	Energy Minerals	4.01	4.01	4.01	4.01	-4.02%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	26.60	26.60	26.60	26.60	6.40%	AI Prediction
863462	RPM International Inc.	Process Industries	97.00	97.00	97.00	97.00	-1.52%	AI Prediction
863529	Secom Co., Ltd.	Commercial Services	32.40	32.40	32.40	32.40	5.19%	AI Prediction
863533	Gap, Inc.	Retail Trade	23.62	23.62	23.62	23.62	2.43%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	109.60	109.60	109.60	109.60	0.18%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.07	1.07	1.07	1.07	5.94%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	135.00	135.00	135.00	135.00	-1.46%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	38.82	39.07	38.42	38.42	0.89%	AI Prediction
863784	Skanska AB Class B	Industrial Services	25.80	25.80	25.80	25.80	0.86%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
863834	Fuji Kyuko Co., Ltd.	Consumer Services	13.20	13.20	13.20	13.20	22.22%	AI Prediction
863867	Taikisha Ltd.	Distribution Services	22.20	22.20	22.20	22.20		AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	133.40	133.40	133.40	133.40	2.85%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	48.57	48.72	47.08	47.08	-1.47%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	11.51	11.51	11.51	11.51	-1.54%	AI Prediction
864074	Japan Aviation Electronics Industry, Limited	Electronic Technology	14.50	14.50	14.50	14.50	10.69%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	13.00	13.00	13.00	13.00	8.33%	AI Prediction
864247	HAL Trust	Finance	175.80	175.80	175.80	175.80	0.57%	AI Prediction
864348	Horiba, Ltd.	Producer Manufacturing	114.00	114.00	113.00	113.00	2.73%	AI Prediction
864350	ITOCHU ENEX CO., LTD.	Retail Trade	11.10	11.10	11.10	11.10	7.77%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	87.62	87.62	87.62	87.62	-2.12%	AI Prediction
864585	MITIE Group PLC	Commercial Services	2.12	2.12	2.12	2.12	3.92%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	100.70	100.80	100.05	100.80	0.55%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	21.80	21.80	21.80	21.80	0.93%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	3.28	3.28	3.28	3.28	3.14%	AI Prediction
864777	State Street Corporation	Finance	111.84	111.84	111.84	111.84	1.25%	AI Prediction
864784	Nedbank Group	Finance	16.90	16.90	16.60	16.60	43.10%	AI Prediction
864952	Stryker Corporation	Health Technology	326.50	327.00	325.20	325.20	-0.55%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	75.50	75.50	75.50	75.50	1.34%	AI Prediction
865031	MS International PLC	Electronic Technology	14.40	14.40	14.40	14.40	-4.00%	AI Prediction
865047	Halma plc	Electronic Technology	48.48	48.48	48.48	48.48	1.25%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	36.39	36.40	36.20	36.40	0.44%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	215.70	215.70	215.70	215.70	-3.49%	AI Prediction
865164	Sasol Limited	Process Industries	7.15	7.85	7.15	7.85	14.60%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	316.30	319.05	313.05	316.45	0.33%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	32.80	32.80	32.80	32.80	13.89%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	228.50	229.60	228.50	229.60	3.28%	AI Prediction
865496	Progressive Corporation	Finance	172.52	172.52	172.52	172.52	-0.01%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	248.20	248.20	240.00	240.00	-6.72%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	287.00	287.00	287.00	287.00	-3.56%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.40	1.40	1.40	1.40	-1.54%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	445.20	445.20	437.60	437.60	-7.52%	AI Prediction
865629	Acciona SA	Industrial Services	241.00	257.00	241.00	257.00	31.26%	AI Prediction
865682	Shimano Inc.	Consumer Durables	92.75	92.75	92.75	92.75	1.70%	AI Prediction
865857	CSX Corporation	Transportation	35.93	35.93	35.68	35.68	0.27%	AI Prediction
865884	KLA Corporation	Electronic Technology	1294.20	1294.20	1281.00	1281.00	0.30%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	35.35	35.35	35.16	35.16	-0.71%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	4.74	4.74	4.74	4.74	0.42%	AI Prediction
865985	Apple Inc.	Electronic Technology	230.10	230.80	223.20	223.20	-3.33%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	38.20	38.20	38.20	38.20	3.24%	AI Prediction
866131	BAE Systems plc	Electronic Technology	24.25	24.44	24.17	24.41	1.24%	AI Prediction
866197	Danaher Corporation	Health Technology	176.26	176.26	176.02	176.02	-0.86%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.38	1.38	1.38	1.38	2.99%	AI Prediction
866310	UOL Group Limited	Finance	7.45	7.45	7.45	7.45	1.36%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	197.00	197.00	197.00	197.00	-0.51%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	8.55	8.55	8.55	8.55	1.79%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	7.35	7.35	7.35	7.35	2.23%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	38.00	38.00	38.00	38.00	-0.52%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	31.40	31.40	31.40	31.40	7.53%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	318.10	319.80	318.10	319.80	0.66%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	54.18	54.18	52.18	52.24	-4.50%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	7.45	7.45	7.45	7.45	7.97%	AI Prediction
867003	Terumo Corporation	Health Technology	11.00	11.00	11.00	11.00	0.92%	AI Prediction
867025	Forvia SE	Producer Manufacturing	12.89	12.89	12.29	12.29	-8.05%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	270.00	270.00	266.00	266.00	0.00%	AI Prediction
867085	Hunting PLC	Industrial Services	5.85	5.85	5.85	5.85	18.42%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	19.00	19.00	19.00	19.00	16.56%	AI Prediction
867152	GPT Group	Finance	2.95	2.95	2.95	2.95	-0.77%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.80	3.80	3.80	3.80	0.53%	AI Prediction
867218	Storebrand ASA	Finance	16.10	16.10	16.10	16.10	0.81%	AI Prediction
867225	LOOK HOLDINGS INC	Consumer Non-Durables	13.80	13.80	13.80	13.80		AI Prediction
867279	PAR Technology Corporation	Electronic Technology	16.70	16.80	16.70	16.80	-4.00%	AI Prediction
867434	Black Hills Corporation	Utilities	61.78	61.78	61.78	61.78	0.88%	AI Prediction
867474	SEI Investments Company	Finance	68.50	68.50	68.50	68.50	-8.05%	AI Prediction
867475	VINCI SA	Industrial Services	143.15	143.15	141.15	141.15	-0.74%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	48.89	50.16	48.89	50.02	-0.91%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	32.60	32.60	32.60	32.60	2.52%	AI Prediction
867609	Public Storage	Finance	253.80	253.80	253.80	253.80	-2.01%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.51	14.51	14.51	14.51	-10.17%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	180.00	180.00	180.00	180.00	-12.62%	AI Prediction
867880	Astronics Corporation	Electronic Technology	66.80	66.80	61.70	61.70	-6.02%	AI Prediction
867900	Amgen Inc.	Health Technology	320.00	328.15	320.00	328.15	3.05%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	34.87	34.87	34.87	34.87	5.44%	AI Prediction
867982	UniFirst Corporation	Consumer Services	202.00	202.00	202.00	202.00	12.85%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	13.81	13.81	13.81	13.81	-2.33%	AI Prediction
868172	VSE Corporation	Industrial Services	182.00	182.00	182.00	182.00	7.06%	AI Prediction
868284	Paychex, Inc.	Technology Services	79.00	79.00	78.18	78.18	-2.30%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	67.52	67.52	67.52	67.52	0.30%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	31.00	31.00	31.00	31.00	2.65%	AI Prediction
868402	Verizon Communications Inc.	Communications	41.48	42.34	41.48	42.19	1.58%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	29.16	29.16	28.93	28.93	-3.34%	AI Prediction
868489	TOC Co., Ltd.	Finance	4.50	4.50	4.50	4.50	0.45%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	54.74	54.96	54.66	54.66	1.11%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	700.80	700.80	699.20	699.20	-5.26%	AI Prediction
868746	Atmos Energy Corporation	Utilities	157.85	157.85	157.85	157.85	1.35%	AI Prediction
868805	Advantest Corp.	Electronic Technology	144.60	144.60	143.86	143.86	-3.93%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	49.60	49.60	49.60	49.60	9.25%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.67	1.67	1.67	1.67	-0.60%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	68.80	69.00	68.80	69.00	1.47%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	351.50	353.35	340.00	346.80	-1.21%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	70.45	70.45	70.45	70.45	5.31%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	298.40	298.40	292.00	292.00	-0.68%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	15.53	15.53	15.53	15.53	5.04%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	33.60	33.60	33.60	33.60	119.61%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	23.40	23.40	23.40	23.40	4.46%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.20	38.20	38.20	38.20	1.06%	AI Prediction
869297	Gascogne	Process Industries	2.26	2.26	2.26	2.26		AI Prediction
869353	KeyCorp	Finance	17.77	17.77	17.77	17.77	-3.29%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	13.40	13.40	13.40	13.40	1.52%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	242.35	248.55	241.65	247.95	2.35%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	32.20	32.20	32.20	32.20	-0.62%	AI Prediction
869653	CCL Industries Inc. Class B	Process Industries	55.00	55.00	55.00	55.00	15.55%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	190.60	191.80	190.60	191.80	5.70%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	192.05	192.05	192.05	192.05	-2.51%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	19.70	19.70	19.70	19.70	-5.29%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	44.38	44.38	44.38	44.38	-8.65%	AI Prediction
869858	Capgemini SE	Technology Services	106.65	106.65	106.65	106.65	2.35%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	79.28	79.28	78.98	78.98	0.00%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.44	3.47	3.44	3.47	-7.10%	AI Prediction
869964	Autodesk, Inc.	Technology Services	203.25	210.35	197.44	210.35	7.66%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.60	9.60	9.60	9.60	4.92%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	169.58	169.58	169.58	169.58	-0.90%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	203.95	206.85	203.95	205.50	0.64%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
870315	Franklin Resources, Inc.	Finance	22.93	22.93	22.93	22.93	0.97%	AI Prediction
870346	Mercury General Corporation	Finance	72.00	72.00	72.00	72.00	-10.56%	AI Prediction
870353	STAAR Surgical Company	Health Technology	15.40	16.61	15.40	16.61	9.13%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.18	0.18	0.18	0.18	3.32%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	13.12	13.12	13.12	13.12	-0.91%	AI Prediction
870493	W. R. Berkley Corporation	Finance	58.58	58.58	58.58	58.58	-0.98%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	13870.00	13870.00	13870.00	13870.00	0.07%	AI Prediction
870564	CITIC Limited	Finance	1.32	1.32	1.32	1.32	-2.79%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	52.89	52.89	52.89	52.89	0.09%	AI Prediction
870737	Nokia Oyj	Electronic Technology	6.31	6.53	6.31	6.50	2.75%	AI Prediction
870747	Microsoft Corporation	Technology Services	338.60	338.90	330.90	334.55	0.10%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	19.54	19.54	19.54	19.54	0.46%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	17.40	17.40	17.40	17.40	1.75%	AI Prediction
870935	Sodexo SA	Consumer Services	46.30	46.30	46.28	46.28	-1.32%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	81.49	81.49	79.23	79.83	-2.40%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.50	1.50	1.48	1.48	6.47%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	11.40	11.40	11.40	11.40	1.47%	AI Prediction
871028	Endesa S.A.	Utilities	35.33	35.33	35.15	35.17	-0.17%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	13.24	13.24	13.24	13.24	0.30%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	41.80	41.80	41.80	41.80	-1.88%	AI Prediction
871138	FMC Corporation	Process Industries	11.57	11.67	11.57	11.67	-5.93%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	39.60	39.60	39.60	39.60	0.00%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	32.80	32.80	32.80	32.80	-0.12%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	15.55	15.55	15.55	15.55	0.26%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	135.60	135.60	135.60	135.60	-1.74%	AI Prediction
871460	Oracle Corporation	Technology Services	125.66	126.18	120.42	122.88	-2.77%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	69.40	69.40	69.40	69.40	0.35%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.60	1.65	1.60	1.65	10.17%	AI Prediction
871780	OPmobility	Producer Manufacturing	17.57	17.57	17.57	17.57	6.10%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.21	1.22	1.21	1.22	0.00%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	11.23	11.40	10.98	10.98	7.12%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.15	132.20	130.15	132.20	0.69%	AI Prediction
871981	Adobe Inc.	Technology Services	218.00	221.15	217.30	220.90	0.68%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.50	85.76	84.80	85.76	0.45%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	18.10	18.10	18.10	18.10	3.02%	AI Prediction
872335	Viscofan, S.A.	Process Industries	59.20	59.20	59.20	59.20	6.28%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.43	2.43	2.43	2.43	8.48%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	86.74	86.74	86.74	86.74	-6.83%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	9.75	9.75	9.75	9.75	-8.02%	AI Prediction
873029	NTT Inc	Communications	0.83	0.83	0.83	0.83	0.00%	AI Prediction
873080	Onex Corporation	Finance	63.00	63.50	63.00	63.50	-3.79%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	115.00	115.00	115.00	115.00	69.12%	AI Prediction
873204	Odfjell SE Class A	Transportation	9.84	10.46	9.84	10.46	2.15%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	85.40	85.40	85.40	85.40	0.71%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1175.50	1175.50	1175.50	1175.50	0.38%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	74.96	76.16	73.08	73.08	-2.82%	AI Prediction
873532	Boiron SA	Health Technology	27.30	27.30	27.30	27.30	2.63%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	249.50	249.50	249.50	249.50	-0.97%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	62.20	63.70	62.20	62.55	0.56%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.21	7.21	7.21	7.21	0.21%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	53.09	53.09	53.09	53.09	0.30%	AI Prediction
873772	Vidrala SA	Process Industries	82.20	82.20	82.20	82.20	1.48%	AI Prediction
873839	Touax SA	Finance	4.81	4.81	4.81	4.81	4.79%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.07	1.07	1.07	1.07	1.90%	AI Prediction
874171	Charles Schwab Corp	Finance	80.87	81.20	80.87	81.20	-0.10%	AI Prediction
874286	Veidekke ASA	Industrial Services	17.36	17.36	17.36	17.36	1.17%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	48.00	48.00	48.00	48.00	7.14%	AI Prediction
874338	Ramsay Health Care Limited	Health Services	22.40	22.40	22.40	22.40	2.75%	AI Prediction
874341	OMV AG	Energy Minerals	55.05	55.40	54.20	54.55	-1.98%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	15.10	15.10	15.10	15.10	4.86%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	402.00	402.00	402.00	402.00	0.00%	AI Prediction
874827	Keyence Corporation	Electronic Technology	362.80	369.70	361.60	368.50	5.62%	AI Prediction
875029	Fifth Third Bancorp	Finance	41.90	41.90	41.90	41.90	-10.00%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	132.00	132.00	132.00	132.00	-4.35%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	119.75	119.75	119.75	119.75	-10.03%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	9.40	9.40	9.40	9.40	0.21%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.05	1.05	1.05	1.05	-2.78%	AI Prediction
875558	Bollore SE	Distribution Services	4.93	4.93	4.93	4.93	0.41%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.05	20.05	19.65	19.70	-1.43%	AI Prediction
875818	Brandywine Realty Trust	Finance	2.73	2.73	2.73	2.73	3.53%	AI Prediction
875838	Warteck Invest AG	Finance	2170.00	2170.00	2170.00	2170.00	-0.91%	AI Prediction
876161	Viel & Cie SA	Finance	17.45	17.45	17.45	17.45	2.95%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.27	0.27	0.27	0.27	10.74%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	284.00	284.00	284.00	284.00	1.43%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	241.50	242.90	241.50	242.90	0.41%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	26.64	26.64	26.64	26.64	3.18%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	187.00	187.00	187.00	187.00	0.00%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.40	2.40	2.40	2.40	2.39%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	57.30	58.22	56.80	58.22	2.28%	AI Prediction
876635	KB Home	Consumer Durables	52.50	52.50	52.50	52.50	-5.41%	AI Prediction
876731	NiSource Inc	Utilities	39.60	39.80	39.60	39.80	2.05%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	876.00	876.00	876.00	876.00	2.34%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	48.82	48.82	48.82	48.82	-5.00%	AI Prediction
876845	Repsol SA	Energy Minerals	19.00	19.20	18.98	19.03	0.66%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.69	0.69	0.69	0.69	-0.72%	AI Prediction
876872	Freddie Mac	Finance	5.55	5.55	5.55	5.55	0.00%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.45	7.45	7.45	7.45	2.05%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	358.00	358.00	358.00	358.00	0.00%	AI Prediction
877300	LISI SA	Electronic Technology	56.20	56.20	56.20	56.20	-11.91%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	15.46	15.46	15.37	15.37	-4.06%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	10320.00	10320.00	10320.00	10320.00	2.38%	AI Prediction
877518	Franklin Electric Co., Inc.	Producer Manufacturing	85.50	85.50	85.50	85.50	4.91%	AI Prediction
877738	VERBUND AG Class A	Utilities	58.95	60.35	58.95	60.15	1.86%	AI Prediction
877876	World Kinect Corporation	Distribution Services	22.00	22.00	22.00	22.00	10.00%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	103.26	104.92	103.26	103.38	-1.32%	AI Prediction
878008	Digi International Inc.	Electronic Technology	41.40	41.40	41.40	41.40	5.08%	AI Prediction
878090	Cognex Corporation	Electronic Technology	46.98	46.98	46.62	46.62	0.43%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	20.15	20.15	20.10	20.10	5.79%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	81.77	81.77	81.77	81.77	-3.30%	AI Prediction
878279	EVN AG	Utilities	29.50	29.60	29.50	29.50	1.55%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.15	5.15	5.15	5.15	3.00%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	170.66	170.66	170.28	170.28	0.25%	AI Prediction
878380	Ventas, Inc.	Finance	72.68	72.68	72.68	72.68	2.02%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	13.20	13.20	13.20	13.20	-2.40%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	137.45	137.45	137.45	137.45	-0.76%	AI Prediction
878588	WD-40 Company	Process Industries	208.00	208.00	208.00	208.00	1.96%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	21.36	21.36	21.36	21.36	1.81%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.51	24.80	24.51	24.80	0.73%	AI Prediction
878667	Autobacs Seven Co., Ltd.	Distribution Services	9.65	9.65	9.65	9.65	7.22%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	65.84	66.13	65.51	66.13	-0.44%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	19.60	19.60	19.60	19.60	3.16%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	114.00	114.00	114.00	114.00	0.88%	AI Prediction
879189	QBE Insurance Group Limited	Finance	11.80	11.80	11.80	11.80	0.85%	AI Prediction
879309	Randstad NV	Commercial Services	27.69	27.69	27.69	27.69	-0.72%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	19.42	19.42	19.42	19.42	1.68%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	32.10	32.10	32.10	32.10	-3.28%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	127.10	127.10	127.10	127.10	2.42%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	55.00	55.00	55.00	55.00	7.84%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.20	38.39	38.20	38.39	0.18%	AI Prediction
880205	Cintas Corporation	Commercial Services	168.90	170.05	168.90	170.05	1.89%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	190.15	190.15	190.15	190.15	0.42%	AI Prediction
880664	Richardson Electronics, Ltd.	Electronic Technology	11.72	11.72	11.72	11.72	29.00%	AI Prediction
880883	MGM Resorts International	Consumer Services	29.88	29.88	29.88	29.88	-3.07%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	234.00	234.00	234.00	234.00	2.63%	AI Prediction
881008	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.04	0.04	0.04	0.04	-3.00%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	27.17	27.17	27.17	27.17	0.67%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	36.28	36.28	36.28	36.28	-3.28%	AI Prediction
881259	Suruga Bank Ltd.	Finance	11.30	11.30	11.30	11.30	-5.83%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.30	0.30	0.30	0.30	-5.30%	AI Prediction
881339	Nufarm Limited	Process Industries	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
881341	Vicor Corporation	Electronic Technology	175.35	175.35	165.55	165.55	-0.18%	AI Prediction
881347	Fortis Inc.	Utilities	48.24	48.24	48.24	48.24	0.02%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	126.00	126.00	126.00	126.00	5.00%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3142.00	3142.00	3142.00	3142.00	-1.97%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	651.40	651.40	651.40	651.40	1.21%	AI Prediction
881606	Daido Metal Co., Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	-3.28%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	3.06	3.06	3.06	3.06	-4.97%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	26.00	26.00	26.00	26.00	1.68%	AI Prediction
881720	American States Water Company	Utilities	63.05	63.05	63.05	63.05	0.24%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	51.84	52.20	51.84	52.20	0.68%	AI Prediction
881825	Hays plc	Commercial Services	0.48	0.48	0.48	0.48	-15.09%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	7.40	7.40	7.40	7.40	-0.14%	AI Prediction
881905	SSE PLC	Utilities	30.80	30.80	30.80	30.80	4.76%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	22.40	22.40	22.40	22.40	-10.40%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	98.71	100.74	96.99	100.48	2.57%	AI Prediction
882042	Beneteau SA	Consumer Durables	7.91	7.91	7.91	7.91	2.66%	AI Prediction
882058	Persimmon Plc	Consumer Durables	17.62	17.70	17.62	17.66	-1.40%	AI Prediction
882177	AES Corporation	Utilities	14.57	14.57	14.57	14.57	5.05%	AI Prediction
882286	Ratos AB Class B	Finance	3.49	3.49	3.49	3.49	5.06%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.14	1.14	1.14	1.14	-2.56%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	366.90	366.90	357.90	357.90	-0.14%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	60.50	60.50	60.50	60.50	-3.97%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	197.90	197.90	197.90	197.90	-2.80%	AI Prediction
882639	Methanex Corporation	Process Industries	41.80	41.80	41.80	41.80	-4.13%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	21.80	21.80	21.80	21.80	6.86%	AI Prediction
882656	Utah Medical Products, Inc.	Health Technology	55.50	56.00	55.50	56.00	0.00%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.41	0.41	0.41	0.41	5.67%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	104.42	104.42	104.42	104.42	-0.80%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	125.90	125.90	121.78	123.72	-1.39%	AI Prediction
882803	Schouw & Co	Process Industries	92.50	92.50	92.50	92.50	-2.84%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	413.55	415.75	412.35	415.75	0.86%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.82	3.00	2.82	3.00	10.29%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	4.54	4.54	4.54	4.54	9.40%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	12.43	12.50	12.43	12.50	8.79%	AI Prediction
883111	Kimco Realty Corporation	Finance	20.00	20.20	20.00	20.20	8.60%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	122.02	122.02	119.92	120.80	-1.92%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	513.00	513.00	513.00	513.00	1.38%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.82	0.82	0.82	0.82	0.00%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	67.00	67.00	67.00	67.00	0.75%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	41.86	41.86	41.86	41.86	3.51%	AI Prediction
883297	Neogen Corp	Health Technology	9.55	9.55	9.55	9.55	20.13%	AI Prediction
883298	Old Republic International Corporation	Finance	35.77	35.77	35.77	35.77	-0.42%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	59.55	59.55	59.55	59.55	4.29%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	9.86	9.86	9.86	9.86	-2.85%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	8.80	8.80	8.80	8.80	-2.22%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	292.50	292.50	292.50	292.50	1.46%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.96	4.96	4.96	4.96	7.83%	AI Prediction
883644	Callaway Golf Company	Consumer Durables	10.55	10.71	10.55	10.70	-15.11%	AI Prediction
883703	Synopsys, Inc.	Technology Services	358.60	358.60	347.30	349.30	-3.56%	AI Prediction
883704	Metro Inc.	Retail Trade	60.58	60.58	60.58	60.58	0.97%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	17.50	17.50	17.50	17.50	0.00%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	16.70	16.70	16.70	16.70	-1.82%	AI Prediction
883870	Securitas AB Class B	Commercial Services	14.85	14.85	14.85	14.85	0.58%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	17.40	17.40	17.40	17.40	0.00%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	57.04	57.04	57.04	57.04	-0.80%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	64.00	64.40	64.00	64.40	1.26%	AI Prediction
884195	Kohl's Corporation	Retail Trade	14.47	14.47	14.47	14.47	-10.72%	AI Prediction
884296	National Health Investors, Inc.	Finance	77.00	77.00	77.00	77.00	2.67%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	140.00	140.00	140.00	140.00	0.98%	AI Prediction
884343	Credit Acceptance Corporation	Finance	404.00	404.00	404.00	404.00	-5.61%	AI Prediction
884426	Min Xin Holdings Limited	Finance	0.34	0.34	0.34	0.34	-3.41%	AI Prediction
884437	Starbucks Corporation	Consumer Services	82.79	82.79	82.79	82.79	-0.29%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.79	1.79	1.79	1.79	3.58%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	290.00	290.00	290.00	290.00	6.62%	AI Prediction
884578	Atea ASA	Technology Services	12.62	12.62	12.62	12.62	-2.32%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	10.00	10.00	10.00	10.00	11.11%	AI Prediction
884625	LTC Properties, Inc.	Finance	33.78	34.38	33.66	34.20	2.83%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.88	2.88	2.88	2.88	1.41%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.55	1.55	1.55	1.55	1.31%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	43.80	43.80	43.60	43.60	6.86%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	20.50	20.56	20.50	20.56	0.19%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	53.82	55.00	50.58	50.58	1.22%	AI Prediction
884929	Buckle, Inc.	Retail Trade	45.26	45.26	45.26	45.26	7.40%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.46	0.46	0.46	0.46	-0.65%	AI Prediction
885036	Markel Group Inc.	Finance	1749.00	1749.00	1738.00	1742.00	-0.91%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	595.00	595.00	585.00	585.00	5.41%	AI Prediction
885227	Catella AB Class B	Finance	1.99	1.99	1.99	1.99	-5.27%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	54.00	54.00	54.00	54.00	8.00%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	188.90	188.90	188.90	188.90	2.97%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	8.50	8.50	8.50	8.50	-7.61%	AI Prediction
885412	TransAlta Corporation	Utilities	11.60	11.60	11.60	11.60	7.71%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	5.51	5.51	5.51	5.51	3.47%	AI Prediction
885427	Enbridge Inc.	Industrial Services	44.44	44.72	44.44	44.72	0.95%	AI Prediction
885455	Magic Software Enterprises Ltd.	Technology Services	15.80	15.80	15.80	15.80	3.27%	AI Prediction
885576	Silver Grant International Holdings Group Limited	Finance	0.01	0.01	0.01	0.01	120.00%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.56	0.57	0.56	0.57	4.17%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	246.60	252.30	246.60	252.30	2.98%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	346.60	346.60	346.60	346.60	-0.80%	AI Prediction
885738	Reach plc	Consumer Services	0.84	0.84	0.84	0.84	1.32%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	120.94	126.54	120.94	126.54	4.05%	AI Prediction
885836	Morgan Stanley	Finance	141.48	141.48	141.48	141.48	-6.18%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	5.56	5.56	5.56	5.56	-2.63%	AI Prediction
886053	Intuit Inc.	Technology Services	319.85	350.25	319.85	350.25	9.52%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	62.23	62.75	62.23	62.75	-2.52%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	18.43	18.52	18.32	18.32	5.47%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
886254	Suncorp Group Limited	Finance	9.40	9.40	9.40	9.40	-1.05%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	268.30	268.30	268.30	268.30	3.41%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	74.85	75.35	74.85	75.25	0.80%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	120.10	120.10	120.10	120.10	-1.48%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	227.80	227.80	221.40	221.40	-6.90%	AI Prediction
886429	Allstate Corporation	Finance	179.70	179.70	179.05	179.35	2.11%	AI Prediction
886455	AstraZeneca PLC	Health Technology	174.95	177.60	174.40	177.60	2.36%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	9.20	9.20	9.20	9.20	5.14%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2050.00	2050.00	2039.00	2045.00	-1.02%	AI Prediction
886793	CONMED Corporation	Health Technology	38.40	38.40	38.40	38.40	18.52%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	21.80	21.80	21.80	21.80	0.00%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.51	7.51	7.51	7.51	4.45%	AI Prediction
887047	Cogeco Inc.	Communications	44.60	44.60	44.60	44.60	9.85%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	31.40	31.40	31.40	31.40	-3.09%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	2.00%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	50.08	50.08	50.08	50.08	0.49%	AI Prediction
887375	Bure Equity AB	Finance	19.35	19.35	19.35	19.35	-32.34%	AI Prediction
887603	KDDI Corporation	Communications	14.76	14.76	14.76	14.76	-0.34%	AI Prediction
887629	Edison International	Utilities	62.28	62.28	62.28	62.28	-0.73%	AI Prediction
887689	Tulikivi Oyj Class A	Producer Manufacturing	0.54	0.54	0.54	0.54	2.28%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	96.50	96.50	94.49	94.49	-1.86%	AI Prediction
887832	CEZ as	Utilities	47.72	48.04	47.66	48.04	-0.04%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	815.00	815.00	815.00	815.00	-1.81%	AI Prediction
887836	UGI Corporation	Distribution Services	31.97	31.97	31.97	31.97	-2.92%	AI Prediction
887891	Fastenal Company	Distribution Services	38.38	38.38	38.38	38.38	-0.88%	AI Prediction
887942	East Japan Railway Company	Transportation	21.14	21.14	21.14	21.14	-0.14%	AI Prediction
887957	Gartner, Inc.	Technology Services	133.15	133.15	133.15	133.15	6.22%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	426.70	426.70	426.70	426.70	-0.56%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.31	1.31	1.31	1.31	-10.88%	AI Prediction
888040	Komercni banka, a.s.	Finance	48.50	48.50	48.50	48.50	-0.25%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	559.60	559.60	559.60	559.60	1.60%	AI Prediction
888265	NVR, Inc.	Consumer Durables	6150.00	6150.00	6150.00	6150.00	-10.22%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	111.40	111.40	111.40	111.40	-3.26%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	134.40	134.40	134.40	134.40	-12.07%	AI Prediction
888346	3D Systems Corporation	Technology Services	1.72	1.72	1.72	1.72	0.70%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	832.60	845.50	832.60	845.50	0.52%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.05	2.05	1.90	1.90	1.88%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	119.25	119.25	119.25	119.25	5.25%	AI Prediction
888379	Itron, Inc.	Electronic Technology	83.50	83.50	83.50	83.50	-1.18%	AI Prediction
888460	St. James's Place Plc	Finance	15.32	15.32	15.32	15.32	5.36%	AI Prediction
888745	Sun Communities, Inc.	Finance	110.00	110.00	110.00	110.00	-1.79%	AI Prediction
888871	Mobico Group PLC	Transportation	0.35	0.35	0.35	0.35	3.59%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	58.42	58.42	58.42	58.42	5.49%	AI Prediction
889082	Eastman Chemical Company	Process Industries	63.60	63.60	63.60	63.60	0.16%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	9.85	10.50	9.85	10.50	14.13%	AI Prediction
889287	Teleperformance SE	Commercial Services	50.00	51.50	50.00	50.64	-5.80%	AI Prediction
889290	Entergy Corporation	Utilities	85.50	85.50	85.50	85.50	-3.93%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.32	1.40	1.32	1.40	15.70%	AI Prediction
889328	Millicom International Cellular SA	Communications	60.50	60.50	60.50	60.50	6.14%	AI Prediction
889384	Medifast, Inc.	Commercial Services	8.76	8.76	8.76	8.76	-3.31%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	113.35	113.35	112.90	112.90	-0.22%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	23.52	24.26	23.52	24.10	2.99%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.44	1.44	1.44	1.44	7.46%	AI Prediction
889684	Rayonier Inc.	Finance	17.90	17.90	17.60	17.80	-2.73%	AI Prediction
889710	India Fund Inc	Miscellaneous	11.27	11.27	11.27	11.27	-0.67%	AI Prediction
889714	Getinge AB Class B	Health Technology	18.41	18.41	18.41	18.41	0.60%	AI Prediction
889826	Tractor Supply Company	Retail Trade	44.24	44.24	44.24	44.24	-4.49%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.12	0.12	0.12	0.12	23.00%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	311.00	311.00	311.00	311.00	-1.27%	AI Prediction
889997	HEICO Corporation	Electronic Technology	267.30	267.30	267.30	267.30	2.37%	AI Prediction
890167	Albemarle Corporation	Process Industries	157.90	157.90	151.08	151.08	-3.70%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	26.20	26.20	26.20	26.20	1.55%	AI Prediction
890429	Tokai Tokyo Financial Holdings, Inc.	Finance	4.14	4.14	4.14	4.14	-5.91%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	98.50	99.20	98.50	99.20	4.75%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	41.00	41.00	41.00	41.00	2.32%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	-10.92%	AI Prediction
890808	Keller Group plc	Industrial Services	23.60	23.60	23.60	23.60	2.61%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	7.91	7.96	7.91	7.96	-1.53%	AI Prediction
890952	CSL Limited	Health Technology	90.49	90.67	90.49	90.67	0.24%	AI Prediction
890963	Royal KPN NV	Communications	4.71	4.71	4.70	4.70	0.11%	AI Prediction
891252	Highwoods Properties, Inc.	Finance	19.70	19.70	19.60	19.60	0.51%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	176.80	176.80	176.80	176.80	-10.75%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	49.00	49.20	48.80	49.20	0.00%	AI Prediction
891624	SoftBank Group Corp.	Communications	22.29	22.29	22.00	22.26	0.32%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	368.90	368.90	368.90	368.90	1.43%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.32	0.32	0.32	0.32	-2.47%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	430.00	430.00	430.00	430.00	3.86%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.62	0.62	0.62	0.62	26.01%	AI Prediction
892495	DTS Corporation	Technology Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	48.50	48.50	48.10	48.10	-1.84%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.71%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	279.50	279.50	279.50	279.50	-4.28%	AI Prediction
892790	Metropole Television SA	Consumer Services	11.48	11.48	11.48	11.48	-4.33%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	60.00	60.00	59.05	59.05	-2.80%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.66	0.66	0.66	0.66	-7.81%	AI Prediction
893079	Kemira Oyj	Process Industries	20.16	20.16	20.16	20.16	2.80%	AI Prediction
893113	Renault SA	Consumer Durables	32.11	32.11	31.82	32.02	-1.05%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	32.71	32.71	32.71	32.71	0.15%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	108.20	108.20	108.20	108.20	0.28%	AI Prediction
893413	Capital One Financial Corp	Finance	169.00	169.00	169.00	169.00	-4.52%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	29.01	29.01	28.16	28.16	-2.24%	AI Prediction
893484	Sonova Holding AG	Health Technology	213.90	213.90	213.90	213.90	-1.11%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	197.38	197.38	197.38	197.38	0.02%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	308.00	308.00	308.00	308.00	-0.65%	AI Prediction
893619	Derichebourg SA	Commercial Services	9.55	9.55	9.55	9.55	2.08%	AI Prediction
893694	Honkarakenne Oyj Class B	Consumer Durables	2.60	2.60	2.60	2.60	-6.81%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	40.80	41.20	37.40	37.40	-20.09%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	7.56	7.56	7.56	7.56	-5.03%	AI Prediction
893807	Copart, Inc.	Retail Trade	30.14	30.14	30.14	30.14	-1.79%	AI Prediction
893819	Polaris Inc.	Consumer Durables	53.50	53.50	53.50	53.50	2.88%	AI Prediction
893899	Vornado Realty Trust	Finance	23.69	23.77	23.69	23.77	-10.77%	AI Prediction
893953	McKesson Corporation	Distribution Services	825.40	830.60	825.40	830.60	0.58%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	2.86	2.86	2.86	2.86	-4.67%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	131.00	131.00	131.00	131.00	1.55%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	99.30	99.30	98.78	98.78	-2.10%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	78.50	78.50	78.50	78.50	3.97%	AI Prediction
894565	Ashtead Group plc	Finance	58.00	58.00	58.00	58.00	-1.69%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	542.60	558.00	542.60	558.00	2.91%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.14	2.14	2.14	2.14	-0.93%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.98	1.98	1.98	1.98	3.13%	AI Prediction
894956	Bank Millennium SA	Finance	4.00	4.00	4.00	4.00	-4.08%	AI Prediction
894969	American Financial Group, Inc.	Finance	112.00	112.00	112.00	112.00	2.75%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.05	1.05	1.04	1.05	0.57%	AI Prediction
895036	Cegedim SA	Technology Services	11.70	11.70	10.70	10.70	-8.15%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	44.85	44.85	44.85	44.85	-0.31%	AI Prediction
895250	PPL Corporation	Utilities	31.16	31.16	31.16	31.16	3.73%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	-2.52%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	11.00	11.00	11.00	11.00	-3.51%	AI Prediction
895701	Orell Fussli AG	Retail Trade	142.00	142.00	142.00	142.00	7.17%	AI Prediction
895705	Swedbank AB Class A	Finance	32.55	32.55	32.55	32.55	-0.52%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	181.60	181.60	181.60	181.60	1.17%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	10.96	10.96	10.75	10.75	-0.74%	AI Prediction
895878	ResMed Inc.	Health Technology	212.40	212.40	212.40	212.40	0.09%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.20	0.20	0.20	0.20	12.68%	AI Prediction
895929	Clariant AG	Process Industries	9.10	9.10	9.10	9.10	3.59%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	26.20	26.20	26.20	26.20	1.55%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.70	223.70	223.70	223.70	-0.31%	AI Prediction
896037	AEON Financial Service Co., Ltd.	Finance	9.85	9.85	9.85	9.85	38.73%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	7.30	7.30	7.30	7.30	25.66%	AI Prediction
896068	OTP Bank Nyrt	Finance	104.70	104.70	104.70	104.70	-1.23%	AI Prediction
896133	Incyte Corporation	Health Technology	82.64	82.64	82.64	82.64	-3.03%	AI Prediction
896270	Sygnity SA	Technology Services	17.35	17.35	17.35	17.35	3.27%	AI Prediction
896279	Elekta AB Class B	Health Technology	5.29	5.29	5.29	5.29	2.03%	AI Prediction
896435	Qantas Airways Limited	Transportation	6.36	6.36	6.36	6.36	9.09%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.44	58.45	56.74	56.74	0.35%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.70	19.70	19.70	19.70	11.93%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	250.00	250.00	250.00	250.00	-0.79%	AI Prediction
896676	Budimex SA	Industrial Services	189.00	192.90	189.00	189.60	1.58%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.24	3.52	3.24	3.52	-1.12%	AI Prediction
896733	Volex plc	Producer Manufacturing	5.60	5.60	5.60	5.60	-0.88%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	5.21	5.21	5.21	5.21	-1.23%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	26.64	26.64	26.64	26.64	-8.11%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	328.50	328.50	328.50	328.50	20.99%	AI Prediction
896864	Kforce Inc.	Commercial Services	23.00	23.00	23.00	23.00	0.00%	AI Prediction
896895	Brown & Brown, Inc.	Finance	60.10	60.12	60.10	60.12	4.01%	AI Prediction
897024	MTN Group Limited	Communications	10.90	10.90	10.90	10.90	5.83%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	19.70	19.70	19.60	19.60	-8.41%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	44.65	44.65	44.65	44.65	6.06%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	14.32	14.54	14.26	14.37	1.00%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	48.62	48.96	48.32	48.62	-0.04%	AI Prediction
897517	Ellomay Capital Ltd	Utilities	19.40	19.40	19.40	19.40	-7.62%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	3.50	4.54	3.50	4.54	21.39%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	11.00	11.00	11.00	11.00	20.88%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.34	2.34	2.34	2.34	7.34%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	19.19	19.84	19.19	19.70	2.34%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.23	12.23	12.04	12.05	-1.79%	AI Prediction
897879	Canadian National Railway Company	Transportation	92.28	92.94	91.76	92.94	-1.11%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	52.50	52.50	52.50	52.50	0.96%	AI Prediction
897914	DaVita Inc.	Health Services	129.35	129.35	126.40	126.40	-1.56%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	92.00	92.00	92.00	92.00	-2.75%	AI Prediction
897966	Sysmex Corporation	Health Technology	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	290.00	290.00	274.00	274.00	-6.80%	AI Prediction
898046	Rogaland Sparebank	Finance	13.35	13.35	13.35	13.35		AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	9.65	9.65	9.65	9.65	-22.18%	AI Prediction
898123	Waters Corporation	Health Technology	268.90	269.00	268.10	269.00	-0.88%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	194.30	194.30	194.30	194.30	11.09%	AI Prediction
898321	Cochlear Limited	Health Technology	121.04	121.04	121.04	121.04	-24.30%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	252.40	253.60	252.40	253.60	0.71%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
898554	Victrex plc	Process Industries	8.30	8.30	8.30	8.30	-0.60%	AI Prediction
898666	Silicom Ltd.	Electronic Technology	16.10	16.10	16.10	16.10	-9.55%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	618.40	618.40	608.20	608.20	-11.34%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.98	1.98	1.98	1.98	-6.60%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	6.38	6.52	6.38	6.51	1.09%	AI Prediction
899027	Open Text Corporation	Technology Services	20.47	20.47	20.47	20.47	-1.54%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
899328	Serco Group plc	Commercial Services	3.40	3.46	3.40	3.42	1.18%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	220.00	220.00	220.00	220.00	-5.17%	AI Prediction
899417	Credicorp Ltd.	Finance	304.00	304.00	304.00	304.00	7.80%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.27	1.27	1.27	1.27	19.72%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	113.00	113.00	113.00	113.00	-0.88%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	20.01	20.49	20.01	20.49	1.44%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1448.00	1448.00	1448.00	1448.00	1.69%	AI Prediction
899744	Realty Income Corporation	Finance	56.13	57.31	56.06	56.97	0.69%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	103.00	103.00	103.00	103.00	13.31%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	44.34	44.34	44.34	44.34	-1.99%	AI Prediction
900218	HighCo SA	Commercial Services	3.91	3.91	3.91	3.91	0.00%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	201.20	201.20	201.20	201.20	-1.57%	AI Prediction
900573	Grupo Financiero Inbursa SAB de CV Class O	Finance	2.22	2.22	2.22	2.22	0.91%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	110.30	111.85	110.30	111.85	7.08%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	8.05	8.05	8.05	8.05	2.68%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.76%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	4.38	4.38	4.14	4.14	-7.92%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	175.20	175.20	175.20	175.20	1.36%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	130.15	130.15	129.45	129.45	-4.04%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	30.60	30.60	30.60	30.60	12.50%	AI Prediction
901951	Pegasystems Inc.	Technology Services	37.60	37.60	37.60	37.60	4.44%	AI Prediction
902110	Kerry Properties Limited	Finance	2.68	2.68	2.68	2.68	0.75%	AI Prediction
902213	Geron Corporation	Health Technology	1.30	1.30	1.30	1.30	-10.74%	AI Prediction
902564	Ponsse Oyj	Producer Manufacturing	25.60	25.60	25.60	25.60	1.99%	AI Prediction
902706	Japan Asia Investment Company, Limited	Finance	1.06	1.06	1.06	1.06	-1.85%	AI Prediction
902881	Velan Inc.	Producer Manufacturing	9.60	9.60	9.60	9.60	2.13%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	27.80	27.80	27.80	27.80	-7.33%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	11.79	11.79	11.79	11.79	-3.25%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.50	4.50	4.50	4.50	14.80%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.58	0.58	0.58	0.58	-3.03%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	37.51	37.92	37.51	37.57	0.56%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	85.02	85.02	85.02	85.02	4.13%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.30	14.30	14.30	14.30	1.06%	AI Prediction
903186	West Japan Railway Company	Transportation	18.50	18.50	18.50	18.50	-0.54%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	240.00	240.00	240.00	240.00	-1.64%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	16.98	16.98	16.98	16.98	4.11%	AI Prediction
903621	China Resources Land Limited	Finance	3.44	3.44	3.44	3.44	2.38%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	2.42	2.42	2.42	2.42	44.91%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	163.84	163.84	163.84	163.84	0.21%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	341.50	341.50	341.50	341.50	0.06%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	1.38%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	117.00	117.00	117.00	117.00	21.24%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.04	3.04	3.04	3.04	-6.17%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	642.50	648.50	642.50	648.50	-1.67%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	41.06	41.06	41.06	41.06	2.24%	AI Prediction
904278	Novartis AG	Health Technology	142.44	143.70	141.72	141.72	0.52%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	25.93	25.93	25.93	25.93	3.72%	AI Prediction
904611	Accendra Health Inc	Health Technology	2.02	2.02	2.02	2.02	-1.94%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.73	0.73	0.73	0.73	-0.68%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	7.15	7.25	7.10	7.25	9.02%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	28.70	28.70	28.70	28.70	0.88%	AI Prediction
905249	Cerus Corporation	Health Technology	2.04	2.04	2.04	2.04	10.32%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	15.00	15.00	15.00	15.00	-10.71%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.36	1.36	1.36	1.36	-6.21%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	10.60	10.60	10.60	10.60	-5.36%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	10.50	10.57	10.50	10.57	-1.49%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	4.20	4.30	4.20	4.30	3.37%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	10.17	10.67	10.17	10.67	19.22%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	82.55	86.95	82.55	86.10	9.75%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	143.40	143.40	143.40	143.40	-0.49%	AI Prediction
905716	Raute Oyj Class A	Producer Manufacturing	14.50	14.50	14.50	14.50	2.11%	AI Prediction
905851	Redwood Trust, Inc.	Finance	5.01	5.01	5.01	5.01	7.35%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	13.48%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	57.50	57.50	57.50	57.50	-2.54%	AI Prediction
906006	CACI International Inc Class A	Technology Services	477.40	477.40	477.40	477.40	-0.67%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.29	1.29	1.29	1.29	15.59%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	65.30	65.30	51.00	51.00	-25.06%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	66.50	66.50	66.00	66.00	-7.69%	AI Prediction
906681	Alandsbanken Abp Class A	Finance	57.40	57.40	57.40	57.40	22.13%	AI Prediction
906781	Private Equity Holding AG	Finance	65.00	66.50	65.00	66.50	0.00%	AI Prediction
906849	Orange SA	Communications	17.84	18.04	17.84	18.04	0.84%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	175.82	177.64	173.90	177.64	1.12%	AI Prediction
906870	Rambus Inc.	Electronic Technology	83.64	83.64	83.64	83.64	-2.34%	AI Prediction
906980	EDP S.A.	Utilities	4.41	4.46	4.41	4.44	-1.31%	AI Prediction
906997	Castellum AB	Finance	10.88	10.89	10.88	10.89	-0.37%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	75.50	75.50	75.50	75.50	25.83%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	46.40	46.40	46.40	46.40	0.72%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	77.60	77.60	77.60	77.60	-3.72%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	134.00	136.00	134.00	136.00	-7.48%	AI Prediction
907391	SBO AG	Industrial Services	36.80	36.80	36.80	36.80	2.36%	AI Prediction
907458	Computershare Limited	Commercial Services	18.70	18.70	18.70	18.70	-2.09%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	61.00	62.00	61.00	62.00	-4.62%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	4.24	4.24	4.24	4.24	6.00%	AI Prediction
907523	Alumasc Group plc	Producer Manufacturing	3.10	3.10	3.10	3.10	-3.13%	AI Prediction
907547	Gimv NV	Finance	46.15	46.15	46.15	46.15	3.36%	AI Prediction
907551	InTest Corporation	Electronic Technology	8.70	9.10	8.60	9.10	24.66%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	27.75	27.75	27.75	27.75	0.73%	AI Prediction
907651	Innodata Inc.	Technology Services	38.38	39.32	37.30	37.30	-6.23%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	73.90	73.90	73.90	73.90	4.61%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.60	9.95	9.60	9.95	0.00%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1219.00	1224.00	1191.00	1200.00	2.04%	AI Prediction
907907	Interparfums	Consumer Non-Durables	24.64	24.64	24.64	24.64	-1.36%	AI Prediction
907912	8x8, Inc.	Technology Services	1.99	2.00	1.99	2.00	-12.28%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	76.96	80.38	76.96	80.26	4.78%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	30.60	30.80	30.60	30.80	-5.52%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.64	0.64	0.64	0.64	-2.58%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	38.21	38.21	37.73	38.04	-2.06%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	37.10	37.10	36.60	36.90	1.10%	AI Prediction
908432	Fuji Media Holdings, Inc.	Consumer Services	18.30	18.60	18.30	18.60	-10.58%	AI Prediction
908593	Central Japan Railway Company	Transportation	25.12	25.12	25.12	25.12	0.16%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	195.66	195.66	195.66	195.66	-1.45%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	169.84	169.84	169.84	169.84	-2.08%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	33.94	33.94	31.38	31.38	-11.10%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	14.22	14.22	14.22	14.22	10.66%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.28	3.28	3.28	3.28	-8.89%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	140.00	140.00	139.85	139.85	-0.18%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	260.00	260.00	256.00	256.00	10.34%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	3.58	3.58	3.58	3.58	-3.76%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	26.24	26.24	26.24	26.24	0.88%	AI Prediction
909554	RADCOM Ltd.	Technology Services	9.55	9.55	9.55	9.55	-4.02%	AI Prediction
909581	ERG S.p.A.	Utilities	23.96	23.96	23.96	23.96	6.77%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	71.08	71.08	71.08	71.08	1.40%	AI Prediction
909765	Melexis NV	Commercial Services	56.70	56.70	56.70	56.70	2.07%	AI Prediction
909846	Stoneridge, Inc.	Producer Manufacturing	7.55	7.55	7.55	7.55	60.64%	AI Prediction
909875	Solstad Offshore ASA	Transportation	4.92	4.92	4.92	4.92	6.39%	AI Prediction
909943	Erste Group Bank AG	Finance	100.80	103.40	98.20	99.10	-3.60%	AI Prediction
909944	HF Company	Electronic Technology	4.21	4.21	4.21	4.21	0.48%	AI Prediction
910216	Laurentian Bank of Canada	Finance	24.40	24.40	24.40	24.40	1.67%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	77.76	77.76	77.76	77.76	-0.92%	AI Prediction
910292	Lumibird SA	Electronic Technology	22.90	22.90	22.90	22.90	-9.49%	AI Prediction
910509	FirstEnergy Corp.	Utilities	42.00	42.00	42.00	42.00	4.48%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	48.40	48.40	48.40	48.40	-12.00%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1143.00	1143.00	1143.00	1143.00	-7.04%	AI Prediction
910622	Bank of Greece SA	Finance	16.40	16.40	16.40	16.40	0.00%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	240.00	240.00	240.00	240.00	-11.76%	AI Prediction
910859	Cascades Inc.	Process Industries	7.50	7.70	7.50	7.70	-1.28%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	6.59	6.59	6.59	6.59	-4.27%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	71.35	71.35	71.26	71.26	0.28%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	73.30	73.30	73.30	73.30	1.66%	AI Prediction
911090	VeriSign, Inc.	Technology Services	184.05	185.95	184.05	185.95	3.94%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.21	2.21	2.21	2.21	0.91%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	8.10	8.10	7.95	7.95	-5.02%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.84	2.84	2.84	2.84	3.12%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	41.20	41.20	41.20	41.20	2.49%	AI Prediction
911443	United Rentals, Inc.	Finance	712.60	714.60	712.00	714.60	-5.87%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.63	9.63	9.46	9.58	-4.68%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	6.56	6.56	6.56	6.56	0.31%	AI Prediction
911535	Ameren Corporation	Utilities	93.50	93.50	93.50	93.50	4.47%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	94.54	94.54	94.54	94.54	-0.15%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	41.41	41.41	39.60	39.60	-2.75%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	10.18%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	75.50	75.50	75.50	75.50	10.22%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	9.25	9.25	9.25	9.25	10.78%	AI Prediction
911990	Plexus Corp.	Electronic Technology	164.00	164.00	164.00	164.00	-5.75%	AI Prediction
912029	FedEx Corporation	Transportation	329.95	329.95	329.05	329.05	1.70%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	2.25	2.25	2.11	2.11	-1.63%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	482.40	482.40	470.50	470.50	1.44%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.74	1.74	1.74	1.74	1.16%	AI Prediction
912544	Hong Leong Asia Ltd.	Producer Manufacturing	2.00	2.00	2.00	2.00	44.93%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	55.00	55.00	55.00	55.00	1.85%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	124.80	124.80	124.80	124.80	0.81%	AI Prediction
912784	Ctac NV	Technology Services	3.03	3.03	3.03	3.03	-3.50%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	52.00	52.00	52.00	52.00	-10.34%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	25.00	25.00	25.00	25.00	0.00%	AI Prediction
913048	Transgene SA	Health Technology	0.81	0.81	0.80	0.80	-1.71%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	294.00	294.00	294.00	294.00	0.20%	AI Prediction
913094	Agilysys, Inc.	Technology Services	70.00	70.00	70.00	70.00	-32.69%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	11.10	11.10	11.10	11.10	0.91%	AI Prediction
913368	Sealed Air Corporation	Process Industries	35.00	35.00	35.00	35.00	-1.13%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	2.08	2.08	2.05	2.05	-0.73%	AI Prediction
913744	Cicor Technologies	Electronic Technology	184.00	184.00	184.00	184.00	1.38%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	122.00	122.00	122.00	122.00	-1.61%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	30.80	30.80	30.80	30.80	-1.28%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	222.00	222.00	222.00	222.00	-6.72%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	242.00	242.00	240.00	240.00	-4.00%	AI Prediction
914199	accesso Technology Group Plc	Technology Services	2.98	2.98	2.98	2.98	-36.60%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	125.00	125.00	125.00	125.00	3.31%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	10.90	10.90	10.90	10.90	0.93%	AI Prediction
914410	AXT, Inc.	Electronic Technology	33.42	35.00	30.68	32.10	5.18%	AI Prediction
914421	Cofinimmo SA	Finance	92.80	92.80	92.65	92.65	1.26%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.45	9.45	9.45	9.45	-1.05%	AI Prediction
914506	Ebro Foods SA	Process Industries	19.18	19.18	19.10	19.10	-1.95%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	180.68	180.68	176.46	179.08	-1.15%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1581.00	1665.00	1581.00	1665.00	6.87%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.50	5.50	5.50	5.50	8.91%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	24.32	24.32	24.32	24.32	-5.00%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	42.06	42.06	41.86	41.86	1.85%	AI Prediction
914859	GB Group PLC	Technology Services	2.24	2.24	2.24	2.24	-15.79%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	54.30	55.08	53.88	55.08	0.29%	AI Prediction
914959	Panoro Minerals Ltd.	Non-Energy Minerals	0.55	0.55	0.55	0.55	11.68%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.24	15.24	15.20	15.20	-1.81%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.93	8.93	8.93	8.93	-1.92%	AI Prediction
915119	Amdocs Limited	Technology Services	57.96	57.96	57.96	57.96	-2.72%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	59.50	59.50	56.50	56.50	-7.38%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	9.50	9.50	9.00	9.00	-9.91%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	193.10	193.15	193.10	193.15	2.60%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	219.50	219.50	219.50	219.50	0.00%	AI Prediction
915246	Moody's Corporation	Commercial Services	407.80	407.80	407.80	407.80	1.09%	AI Prediction
915266	Sempra	Utilities	81.10	81.10	81.10	81.10	0.10%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	55.08	55.08	55.08	55.08	1.81%	AI Prediction
915284	STEF	Transportation	125.80	125.80	125.80	125.80	-0.16%	AI Prediction
915322	SOL S.p.A.	Process Industries	50.40	50.40	50.40	50.40	9.68%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	13.20	13.20	13.20	13.20	3.94%	AI Prediction
915445	A2A S.p.A.	Utilities	2.39	2.39	2.39	2.39	0.29%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	200.00	200.00	200.00	200.00	2.04%	AI Prediction
915684	Kudelski SA	Technology Services	1.27	1.27	1.27	1.27	-5.93%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	15.60	15.60	15.60	15.60	8.33%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	28.52	28.52	28.52	28.52	4.93%	AI Prediction
915913	Megachips Corporation	Electronic Technology	49.60	49.60	49.60	49.60	0.81%	AI Prediction
915929	PriceSmart, Inc.	Retail Trade	131.00	131.00	131.00	131.00	-1.50%	AI Prediction
916008	LY Corporation	Technology Services	1.99	2.06	1.99	2.06	-4.63%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	52.90	53.10	52.30	53.00	-0.56%	AI Prediction
916234	Swisscom AG	Communications	771.00	794.50	769.50	789.50	2.27%	AI Prediction
916295	Bittium Corporation	Technology Services	26.20	26.35	26.20	26.35	-3.83%	AI Prediction
916529	eBay Inc.	Retail Trade	76.04	76.04	76.04	76.04	6.19%	AI Prediction
916647	Simon Property Group, Inc.	Finance	171.80	171.80	171.80	171.80	-0.52%	AI Prediction
916660	Fortum Oyj	Utilities	19.80	19.80	19.77	19.77	1.00%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	296.80	298.60	296.80	298.60	7.84%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.50	26.50	26.50	26.50	0.72%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.26	8.26	8.26	8.26	-1.63%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-4.17%	AI Prediction
917448	Orange Polska S.A.	Communications	3.34	3.34	3.26	3.26	-4.15%	AI Prediction
917523	U.S. Bancorp	Finance	48.91	49.52	48.91	49.52	2.18%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.10	4.10	4.10	4.10	-2.38%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.76	3.76	3.76	3.76	-1.05%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	97.90	97.90	97.90	97.90	-7.55%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	16.80	16.80	16.80	16.80	-6.15%	AI Prediction
918312	Alten SA	Industrial Services	61.40	61.40	61.40	61.40	2.85%	AI Prediction
918412	Austal Limited	Producer Manufacturing	3.72	3.72	3.72	3.72	6.90%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	157.42	158.00	149.50	150.38	-4.20%	AI Prediction
918447	TELUS Corporation	Communications	11.70	11.70	11.70	11.70	-3.31%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	49.20	49.20	49.20	49.20	-3.53%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	9.12	9.12	9.12	9.12	5.31%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	16.95	16.95	16.95	16.95	0.15%	AI Prediction
918585	Kier Group plc	Industrial Services	2.80	2.80	2.80	2.80	15.70%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	17.40	17.40	17.40	17.40	25.63%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	10.70	10.70	10.70	10.70	0.47%	AI Prediction
918692	Dauch Corporation	Producer Manufacturing	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
919114	First Commonwealth Financial Corporation	Finance	15.50	15.50	14.80	14.80	-5.73%	AI Prediction
919175	Hancock Whitney Corporation	Finance	58.00	58.00	58.00	58.00	-7.20%	AI Prediction
919272	Quadient SA	Technology Services	13.28	13.28	13.28	13.28	-9.78%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	326.00	326.00	326.00	326.00	-3.55%	AI Prediction
919493	TGS ASA	Technology Services	10.17	10.17	10.17	10.17	-2.40%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	17.50	17.50	17.50	17.50	-6.42%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	226.00	226.00	226.00	226.00	2.73%	AI Prediction
919696	Teleste Corporation	Communications	3.49	3.49	3.49	3.49	-8.64%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	78.96	79.14	78.50	78.74	2.26%	AI Prediction
919910	F.N.B. Corporation	Finance	15.40	15.40	15.40	15.40	-3.14%	AI Prediction
919961	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	11.44	11.44	11.44	11.44	12.93%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	38.65	38.65	38.65	38.65	0.78%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.17	1.17	1.16	1.16	2.65%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	786.00	786.00	727.10	727.10	-7.75%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	212.20	212.20	212.20	212.20	-0.24%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	11.99	11.99	11.99	11.99	-1.07%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	7.46	7.46	7.45	7.45	0.00%	AI Prediction
920479	Marimekko Oyj	Consumer Non-Durables	11.58	11.58	11.58	11.58	-4.14%	AI Prediction
920657	Sanofi SA	Health Technology	81.83	82.21	81.36	81.58	1.09%	AI Prediction
920678	Andersons, Inc.	Commercial Services	54.55	54.55	54.55	54.55	-3.62%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.48	0.48	0.48	0.48	-5.09%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
922031	Adecco Group AG	Commercial Services	23.74	23.84	23.74	23.84	-0.67%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.01	0.01	0.01	0.01	66.67%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	38.24	38.24	38.24	38.24	-6.09%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	51.10	52.50	50.70	50.70	-0.59%	AI Prediction
922244	Fulton Financial Corporation	Finance	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	254.00	254.00	254.00	254.00	-1.55%	AI Prediction
922593	IT Link SA	Electronic Technology	16.60	16.60	16.60	16.60	-24.89%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	8.05	8.05	8.05	8.05	-21.84%	AI Prediction
922977	F5, Inc.	Technology Services	238.10	238.10	238.10	238.10	1.23%	AI Prediction
922985	Fabasoft AG	Technology Services	12.00	12.30	12.00	12.30	0.82%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	93.20	93.20	93.20	93.20	2.19%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	17.70	17.70	17.70	17.70	-0.56%	AI Prediction
923152	Village Super Market, Inc. Class A	Retail Trade	32.40	32.40	32.40	32.40	3.85%	AI Prediction
923184	Cathay General Bancorp	Finance	43.80	43.80	43.80	43.80	-4.78%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.17	19.17	19.17	19.17	0.21%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	23.35	23.35	23.35	23.35	-1.14%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	95.50	95.50	95.50	95.50	-1.55%	AI Prediction
923451	DXP Enterprises, Inc.	Distribution Services	124.00	124.00	124.00	124.00	26.53%	AI Prediction
923612	ePlus inc.	Technology Services	66.00	67.50	66.00	67.50	-7.53%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	160.60	160.60	160.60	160.60	-2.46%	AI Prediction
923728	Hawkins, Inc.	Process Industries	123.00	123.00	123.00	123.00	0.82%	AI Prediction
923760	German American Bancorp, Inc.	Finance	35.40	35.80	35.40	35.80	-2.72%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	443.80	449.00	443.80	449.00	11.80%	AI Prediction
923860	Ipsos SA	Commercial Services	34.88	34.88	34.88	34.88	6.80%	AI Prediction
923893	HSBC Holdings Plc	Finance	15.98	16.04	15.94	16.04	-0.25%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.04	1.04	1.04	1.04	0.00%	AI Prediction
924293	Acea S.p.A.	Utilities	26.20	26.20	26.20	26.20	15.42%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	8.15	8.50	8.15	8.45	4.32%	AI Prediction
924781	Safran SA	Electronic Technology	345.40	345.40	341.40	341.40	-2.54%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	52.54	52.54	52.54	52.54	0.11%	AI Prediction
924834	CSE Global Limited	Technology Services	0.86	0.86	0.86	0.86	30.08%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	457.40	457.40	457.40	457.40	-3.56%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.85	19.85	19.85	19.85	-2.41%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	25.00	25.00	25.00	25.00	7.11%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	15.30	15.30	15.30	15.30	-18.62%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	36.88	36.88	36.88	36.88	2.29%	AI Prediction
925529	Jumbo S.A.	Retail Trade	26.00	26.00	25.86	25.92	-1.07%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	49.04	49.04	49.04	49.04	-4.13%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	2.48	2.48	2.48	2.48	-27.70%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	574.80	574.80	574.80	574.80	0.10%	AI Prediction
926985	Quest for Growth NV	Finance	4.47	4.47	4.47	4.47		AI Prediction
927014	HealthStream, Inc.	Technology Services	18.40	18.40	18.40	18.40	1.66%	AI Prediction
927016	Swiss Prime Site AG	Finance	150.30	157.60	150.00	157.60	7.07%	AI Prediction
927079	Illumina, Inc.	Health Technology	108.34	111.96	108.34	111.96	10.33%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.63	1.63	1.63	1.63	-4.12%	AI Prediction
927122	Netgem SA	Technology Services	0.72	0.72	0.69	0.69	-7.98%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.44	4.44	4.44	4.44	-1.14%	AI Prediction
928619	Lonza Group AG	Health Technology	587.00	587.00	585.40	585.40	0.24%	AI Prediction
928624	Enel SpA	Utilities	10.16	10.27	10.11	10.26	1.14%	AI Prediction
928721	Assystem SA	Industrial Services	44.75	44.75	44.75	44.75	-7.35%	AI Prediction
928893	Acinque S.p.A.	Utilities	2.24	2.24	2.24	2.24		AI Prediction
928900	UNIQA Insurance Group AG	Finance	16.76	16.76	16.66	16.66	-1.88%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	84.42	84.42	84.42	84.42	0.69%	AI Prediction
929096	Immersion Corporation	Electronic Technology	5.25	5.25	5.25	5.25	2.94%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	98.76	98.76	97.91	98.40	1.20%	AI Prediction
929285	BasicNet S.p.A.	Commercial Services	6.64	6.64	6.64	6.64	-4.60%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	33.68	33.68	33.68	33.68	16.46%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	27.22	27.22	26.80	27.16	0.70%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	29.00	29.20	29.00	29.20	-18.44%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	59.11	59.11	58.94	58.94	-1.72%	AI Prediction
930196	Diploma PLC	Distribution Services	65.50	65.50	65.50	65.50	0.77%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	135.75	138.40	135.75	138.40	0.40%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.44	0.44	0.44	0.44	-0.11%	AI Prediction
931114	Coheris SA	Electronic Technology	10.60	10.60	10.60	10.60	-26.13%	AI Prediction
931444	Micro Systemation AB Class B	Technology Services	6.38	6.38	6.38	6.38	-2.45%	AI Prediction
931553	BNP Paribas Fortis SA/NV	Finance	43.80	43.80	43.80	43.80	32.73%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	7.20	7.20	7.20	7.20	0.70%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	2.32	2.32	2.32	2.32	0.87%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.86	0.86	0.86	0.86	0.58%	AI Prediction
932046	Artmarket.com SA	Retail Trade	2.84	2.89	2.84	2.89	-30.02%	AI Prediction
932239	FBD Holdings Plc	Finance	17.20	17.20	17.20	17.20	5.20%	AI Prediction
932242	ICON Plc	Commercial Services	92.02	92.02	92.02	92.02	5.02%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	13.09	13.09	13.09	13.09	4.97%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	7.00	7.01	6.98	6.99	-0.14%	AI Prediction
932483	Packaging Corporation of America	Process Industries	187.50	187.50	187.50	187.50	0.37%	AI Prediction
932543	SLM Corp	Finance	16.70	16.80	16.70	16.80	-27.59%	AI Prediction
932798	Dominion Energy Inc	Utilities	53.81	53.84	53.81	53.84	-1.55%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	32.20	32.20	32.20	32.20	2.22%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.54	0.54	0.54	0.54	-1.46%	AI Prediction
934623	MetLife, Inc.	Finance	64.47	64.47	60.98	60.98	-3.65%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	173.00	173.00	173.00	173.00	-1.70%	AI Prediction
936039	Sun Life Financial Inc.	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	61.50	61.50	61.50	61.50	14.95%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.39	0.41	0.39	0.41	-1.69%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.20	7.20	7.20	7.20	0.70%	AI Prediction
936718	Exelixis, Inc.	Health Technology	38.83	38.83	38.08	38.08	3.17%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	71.68	71.68	71.68	71.68	1.76%	AI Prediction
936973	Skyworth Group Limited	Electronic Technology	0.81	0.81	0.81	0.81	1.25%	AI Prediction
937092	Nova Ltd.	Electronic Technology	370.40	370.40	360.60	360.60	-2.75%	AI Prediction
938050	Etteplan Oyj	Industrial Services	8.60	8.60	8.60	8.60	-6.52%	AI Prediction
938282	Neurones SA	Commercial Services	34.70	34.70	34.70	34.70	-11.82%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	447.00	447.00	447.00	447.00	-0.18%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3393.00	3393.00	3393.00	3393.00	3.54%	AI Prediction
938475	Telia Company AB	Communications	4.30	4.31	4.30	4.31	-0.60%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.44	2.44	2.44	2.44	-3.17%	AI Prediction
938752	Braemar PLC	Commercial Services	2.64	2.64	2.64	2.64		AI Prediction
938914	Airbus SE	Electronic Technology	185.92	186.52	183.10	183.50	-1.59%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.68	2.68	2.68	2.68	2.29%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	134.65	134.65	134.65	134.65	-1.50%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	26.90	26.90	26.86	26.90	2.28%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-27.59%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.90	2.90	2.90	2.90	0.69%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	89.00	89.00	87.00	87.00	-2.79%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.02	4.02	4.02	4.02	-3.37%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.73	6.73	6.73	6.73	4.83%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.95	1.95	1.95	1.95	1.04%	AI Prediction
982285	Credit Agricole SA	Finance	19.09	19.09	18.98	18.98	-0.03%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	45.76	45.76	45.76	45.76	-2.82%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	18.33	18.33	18.33	18.33	-11.19%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	251.00	251.00	251.00	251.00	2.45%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	159.00	159.00	159.00	159.00	2.58%	AI Prediction
985213	Elme Communities	Finance	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.82	1.83	1.82	1.83	25.34%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	37.45	37.45	37.45	37.45	0.48%	AI Prediction
985334	Equity Residential	Finance	53.00	53.00	53.00	53.00	-3.64%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	2.28	2.28	2.28	2.28	20.32%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.74	0.75	0.73	0.73	-1.35%	AI Prediction
A0B585	Sword Group SE	Technology Services	31.60	31.75	31.50	31.50	-1.25%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	13.36	13.36	13.36	13.36	1.52%	AI Prediction
A0B5L2	SAF Tehnika A/S	Electronic Technology	9.94	9.94	9.94	9.94	75.00%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	10.12	10.12	10.12	10.12	0.25%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.79	1.79	1.79	1.79	-0.56%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	1.97	1.97	1.97	1.97	-8.80%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	282.00	282.00	282.00	282.00	-8.44%	AI Prediction
A0B6A1	Dah Sing Banking Group Limited	Finance	1.39	1.39	1.39	1.39	17.80%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	37.14	37.32	35.80	35.80	2.34%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	4.02	4.02	4.02	4.02	-3.83%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	17.38	17.38	17.38	17.38	5.62%	AI Prediction
A0B6T0	Wynnstay Group plc	Process Industries	4.76	4.76	4.76	4.76	49.69%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	27.40	27.40	27.40	27.40	0.74%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.38	0.38	0.38	0.38	3.83%	AI Prediction
A0B6V4	Canaccord Genuity Group Inc.	Finance	7.65	7.65	7.65	7.65	4.08%	AI Prediction
A0B6VG	Kakaku.com, Inc.	Consumer Services	9.05	9.05	9.05	9.05	-21.30%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	334.75	334.75	334.75	334.75	-2.87%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.45	0.45	0.45	0.45	1.59%	AI Prediction
A0B6XA	Regions Financial Corporation	Finance	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	0.17%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.34	2.34	2.30	2.30	-3.60%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	14.23	14.23	14.23	14.23	6.91%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	28.90	28.90	28.90	28.90	14.46%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	3.80	3.80	3.80	3.80	-2.56%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	1.42	1.42	1.38	1.38	-3.50%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	147.00	147.00	147.00	147.00	-4.30%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	88.00	88.00	88.00	88.00	9.32%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.46	13.46	13.46	13.46	-2.60%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.64	3.65	3.58	3.65	-0.84%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	128.95	130.55	128.95	130.55	1.99%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.84	0.86	0.84	0.86	-2.39%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	27.06	27.28	26.76	27.26	0.59%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	166.28	166.44	161.40	164.82	1.39%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	29.00%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	153.85	153.85	153.85	153.85	1.18%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	126.00	126.00	126.00	126.00	1.61%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	82.70	82.70	82.70	82.70	3.89%	AI Prediction
A0B8R8	Ease2pay N.V.	Commercial Services	0.40	0.40	0.40	0.40	-2.20%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	5.04	5.04	5.04	5.04	1.39%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	8.55	8.80	8.55	8.80	-15.38%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	45.98	45.98	45.98	45.98	-2.33%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	5.90	6.05	5.90	5.91	2.07%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	307.50	307.50	307.50	307.50	-6.96%	AI Prediction
A0B97V	Coral Products plc	Producer Manufacturing	0.12	0.12	0.12	0.12		AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	30.00	30.00	30.00	30.00	2.67%	AI Prediction
A0B9FU	Proximus SA	Communications	8.21	8.21	6.69	7.00	-14.47%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	59.50	59.70	59.50	59.70	-1.97%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	11.40	11.40	11.40	11.40	26.67%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	49.40	51.50	49.40	51.50	-2.83%	AI Prediction
A0B9N3	JDC Group AG	Finance	22.50	22.50	22.50	22.50	0.45%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.70	0.73	0.70	0.70	1.15%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.17	0.18	0.16	0.16	-2.50%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.64%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.03	0.03	0.03	0.03	-22.31%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	15.70	16.00	15.70	15.70	-19.07%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	20.20	20.20	20.20	20.20	-7.34%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	42.83	42.83	42.50	42.50	2.46%	AI Prediction
A0BL84	FamiCord AG	Health Technology	5.20	5.20	5.20	5.20	1.96%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	75.00	76.50	75.00	76.50	1.32%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.52	1.52	1.50	1.50	-1.09%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.34%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	18.14	18.14	18.10	18.10	0.56%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.00	0.00	0.00	0.00	2.63%	AI Prediction
A0BLMY	Gecina SA	Finance	77.55	77.55	77.55	77.55	0.45%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.91	0.91	0.91	0.91	0.28%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	199.00	199.00	199.00	199.00	0.00%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	153.00	153.00	153.00	153.00	7.78%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	183.00	183.00	183.00	183.00	-10.29%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.15	1.15	1.15	1.15	-0.86%	AI Prediction
A0BMC4	ImmuPharma plc	Health Technology	0.09	0.09	0.09	0.09	10.69%	AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.59	1.59	1.59	1.59	9.28%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	9.20	9.20	9.20	9.20	1.10%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.29	1.29	1.29	1.29	-0.38%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.25	1.25	1.25	1.25	-6.72%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	78.00	78.00	78.00	78.00	0.83%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.20	7.20	7.20	7.20	-4.64%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	338.50	338.50	338.50	338.50	1.20%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.74	1.75	1.74	1.74	-0.68%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.94%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.98	0.98	0.96	0.96	-1.54%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.11	6.11	6.11	6.11	-0.68%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	12.70	13.00	12.70	12.90	4.88%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	4.55	4.55	4.55	4.55	-0.15%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	111.50	111.50	108.60	108.60	-0.55%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	280.60	280.60	280.60	280.60	-1.54%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.64	0.64	0.64	0.64	-2.30%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.46	0.46	0.46	0.46	3.62%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	348.00	348.00	348.00	348.00	4.82%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	9.95	9.95	9.95	9.95	0.51%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	43.30	44.96	42.48	42.48	2.61%	AI Prediction
A0D801	Pollux Properties Ltd.	Finance	0.01	0.01	0.01	0.01		AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	12.20	12.20	12.20	12.20	24.49%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.84	4.84	4.84	4.84	2.54%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.40	28.40	28.40	28.40	1.07%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	3.40	3.40	3.40	3.40	-0.58%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	19.05	20.20	19.05	20.20	6.88%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.17	2.17	2.17	2.17	6.90%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	1.84	1.84	1.84	1.84	2.57%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	75.70	75.70	75.70	75.70	5.21%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	370.90	370.90	360.00	364.20	-1.41%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	41.52	41.66	41.52	41.66	-2.30%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	61.92	61.92	61.92	61.92	0.36%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	21.48	21.48	21.32	21.32	0.14%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	16.10	16.10	16.10	16.10	1.26%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	12.07	12.07	11.35	11.79	1.29%	AI Prediction
A0DJ58	Admiral Group plc	Finance	33.56	33.56	33.56	33.56	-0.77%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	33.22	34.30	31.74	31.98	-2.20%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
A0DK2J	Nexity SA	Finance	9.04	9.04	9.04	9.04	0.72%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	92.00	92.00	92.00	92.00	-0.22%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	4.08	4.08	4.08	4.08	20.00%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.26	2.26	2.26	2.26	6.89%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	94.90	94.90	90.78	90.78	-0.57%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	127.60	127.60	127.60	127.60	3.07%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	153.00	153.00	153.00	153.00	1.06%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	116.00	116.00	116.00	116.00	6.42%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	981.00	984.00	957.40	957.40	-4.18%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	22.09	22.09	21.65	21.65	-1.86%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	148.82	148.82	148.82	148.82	-0.25%	AI Prediction
A0DLGF	NorthWestern Energy Group, Inc.	Utilities	58.50	58.50	58.50	58.50	20.37%	AI Prediction
A0DLHB	M&C Saatchi plc	Commercial Services	1.42	1.42	1.42	1.42	1.43%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	58.26	58.26	57.88	57.88	-0.45%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	65.80	65.80	65.80	65.80	15.95%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.02	0.02	0.02	0.02	9.09%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	31.06	31.49	30.94	31.35	4.99%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.78	3.01	2.78	2.84	14.98%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	54.50	54.50	54.50	54.50	-1.80%	AI Prediction
A0DNDJ	Equity LifeStyle Properties, Inc.	Finance	57.00	57.00	57.00	57.00	-1.72%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.78	1.78	1.70	1.72	-2.56%	AI Prediction
A0DNL1	MODIVO SA	Retail Trade	26.66	26.66	26.66	26.66	-3.02%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	3.10	3.10	3.10	3.10	-0.64%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	12.58	12.58	12.58	12.58	6.79%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.39	2.39	2.39	2.39		AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	17.07	17.07	17.07	17.07	1.67%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	41.67	41.67	41.36	41.36	-8.84%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.19	0.19	0.19	0.19	-4.59%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	23.92	24.00	23.73	23.73	-0.34%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.03	0.03	0.03	0.03	7.69%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	42.28	42.28	42.28	42.28	3.73%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.58	2.58	2.58	2.58	5.74%	AI Prediction
A0DQ0T	Ship Healthcare Holdings, Inc.	Distribution Services	13.70	13.70	13.70	13.70	-3.52%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.88%	AI Prediction
A0DQ1Q	Emperor Entertainment Hotel Limited	Consumer Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	11.10	11.10	11.10	11.10	5.71%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	14.30	14.30	14.30	14.30	1.42%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	47.00	47.00	47.00	47.00	17.50%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	15.91	15.91	15.81	15.81	-3.30%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	48.00	48.00	48.00	48.00	-0.21%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.72	2.72	2.69	2.69	2.28%	AI Prediction
A0EACV	FirstRand Limited	Finance	5.35	5.35	5.35	5.35	10.08%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	136.00	136.00	136.00	136.00	0.00%	AI Prediction
A0EALA	Falcon Oil & Gas Ltd.	Energy Minerals	0.16	0.16	0.16	0.16	8.28%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	15.65	15.65	15.65	15.65	-0.19%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	11.67	11.87	11.51	11.61	0.78%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	30.10	30.10	29.46	29.46	1.59%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.49	1.49	1.49	1.49	2.05%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	11.80	11.90	11.80	11.90	-10.53%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.30	5.30	5.30	5.30	2.83%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	11.25	11.25	11.25	11.25	3.21%	AI Prediction
A0EQZ2	GMO Payment Gateway, Inc.	Finance	40.00	40.00	40.00	40.00	-25.23%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	87.26	87.26	87.26	87.26	-3.52%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	30.80	30.80	30.80	30.80	6.21%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	29.63	29.63	28.40	28.40	-4.38%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	2.72	2.72	2.72	2.72	3.03%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.75	2.75	2.75	2.75	-5.00%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	12.50	12.50	12.30	12.30	-0.81%	AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	11.08	11.08	10.97	11.05	4.20%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	137.50	137.50	137.50	137.50	1.55%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	13.20	13.20	11.90	11.90	-9.16%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	9.69	9.69	9.69	9.69	7.91%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	83.43	83.44	83.43	83.44	1.25%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	156.00	156.00	156.00	156.00	3.04%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	31.17	31.17	31.17	31.17	-3.90%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	6.95	6.95	6.95	6.95	5.30%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.34	0.34	0.34	0.34	8.86%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	65.90	65.90	65.90	65.90	0.00%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	24.70	24.70	24.70	24.70	0.08%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	3.40	3.40	3.40	3.40	-3.14%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	62.98	64.00	62.98	63.90	1.14%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.14	4.14	4.14	4.14	0.98%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	6.80	6.80	6.80	6.80	1.49%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A0ETBQ	MBB SE	Finance	206.00	208.00	203.00	203.00	-1.22%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	74.64	74.64	74.64	74.64	-3.09%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.81	4.81	4.81	4.81	-2.35%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	11.33%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	56.36	57.18	56.36	56.36	-0.11%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	189.50	189.50	189.50	189.50	-6.19%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	99.00	99.00	99.00	99.00	-1.00%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	73.60	73.60	73.60	73.60	3.30%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	241.50	241.50	241.50	241.50	-1.83%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	1.99	1.99	1.99	1.99	0.51%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	-13.04%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	403.30	407.70	396.00	396.00	-11.39%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	16.61	16.61	16.61	16.61	-0.30%	AI Prediction
A0F5F5	CBIZ, Inc.	Commercial Services	25.80	25.80	25.80	25.80	8.40%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.37%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	433.25	436.40	432.70	436.40	0.63%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	2.10	2.10	2.10	2.10	9.95%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	14.65	14.65	14.65	14.65	5.47%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	349.00	349.00	349.00	349.00	-0.43%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	16.70	16.70	16.60	16.60	-2.92%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.19	6.19	6.19	6.19	1.31%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	22.59	22.59	22.59	22.59	1.16%	AI Prediction
A0F6VT	EFG International AG	Finance	20.30	20.30	19.42	19.42	-6.63%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.82	0.82	0.82	0.82	1.86%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	28.37	28.37	28.37	28.37	-3.99%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.60	3.60	3.60	3.60	0.56%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.04	0.04	0.04	0.04	-52.47%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.98	8.98	8.98	8.98	-1.32%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.81	1.84	1.80	1.84	2.17%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	132.00	138.00	132.00	138.00	-1.43%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	-6.17%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	40.69	40.80	40.69	40.80	-0.83%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	39.71%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	123.00	123.00	123.00	123.00	4.24%	AI Prediction
A0H52F	MVV Energie AG	Utilities	31.90	31.90	31.60	31.90	2.57%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.14	0.14	0.14	0.14	29.36%	AI Prediction
A0HFW3	GETECH Group plc	Electronic Technology	0.03	0.03	0.03	0.03		AI Prediction
A0HFXW	Mercialys SA	Finance	11.26	11.26	11.26	11.26	6.23%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	185.15	189.30	185.15	187.90	5.92%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	16.00	16.00	15.60	15.60	-6.02%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	20.34	20.36	20.18	20.32	-0.29%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	160.00	160.00	160.00	160.00	9.59%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.31	2.31	2.25	2.27	-3.41%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	3.46	3.46	3.46	3.46	-6.99%	AI Prediction
A0HGQB	AUB Group Limited	Finance	14.60	14.60	14.60	14.60	-3.31%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	5.40	5.40	5.40	5.40	-2.70%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	2.02	2.02	2.02	2.02	-9.42%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.25	2.02%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	23.51%	AI Prediction
A0HGYU	Bango plc	Technology Services	0.86	0.86	0.86	0.86	-26.07%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.56	4.56	4.56	4.56	-0.44%	AI Prediction
A0HHHL	Alma Media Oyj	Consumer Services	14.20	14.20	14.20	14.20	-0.35%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.06	4.06	4.06	4.06	-1.22%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	6.85	6.85	6.85	6.85	-0.72%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	6.07	6.15	6.07	6.15	-5.24%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	0.89	0.89	0.86	0.86	1.06%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	12.90	12.90	12.90	12.90	2.38%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	14.00	14.00	14.00	14.00	7.69%	AI Prediction
A0HL8N	2G Energy AG	Utilities	38.05	38.25	37.90	38.10	1.33%	AI Prediction
A0HL9Z	AT&T Inc	Communications	23.22	23.62	23.22	23.62	1.37%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	78.76	78.76	76.74	76.88	-2.81%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.63	7.63	7.63	7.63	0.79%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	8.80	8.80	8.80	8.80	-4.35%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	57.15	57.15	57.15	57.15	0.79%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.42	1.42	1.41	1.41	-2.76%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	44.00	44.00	44.00	44.00	0.92%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	23.60	23.80	23.45	23.65	0.00%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.30	1.30	1.30	1.30	1.40%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.45	0.45	0.43	0.43	-2.29%	AI Prediction
A0HNF9	InCity Immobilien AG	Finance	0.42	0.42	0.42	0.42	0.00%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.65	0.65	0.60	0.60	3.26%	AI Prediction
A0HNNB	Minth Group Limited	Consumer Durables	4.72	4.72	4.72	4.72	1.72%	AI Prediction
A0J28K	JSE Limited	Finance	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.67	8.72	8.67	8.72	0.00%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	66.88	68.38	66.88	67.70	2.17%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.09	4.09	4.09	4.09	-3.99%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.07	4.07	4.07	4.07	-0.02%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	113.80	113.80	113.80	113.80	-3.40%	AI Prediction
A0J32R	Investec plc	Finance	7.50	7.50	7.50	7.50	3.45%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	36.02	36.02	36.02	36.02	18.23%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	14.80	14.80	14.80	14.80	2.07%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.75	9.75	9.75	9.75	-1.52%	AI Prediction
A0J3D7	Parrot SA	Technology Services	8.00	8.38	8.00	8.10	0.25%	AI Prediction
A0J3LN	BCE Inc.	Communications	21.75	21.75	21.75	21.75	0.09%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	36.60	36.60	36.50	36.50	4.89%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	623.00	623.00	623.00	623.00	0.48%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	1.07	1.07	1.07	1.07	-0.19%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	67.90	67.90	67.90	67.90	-2.37%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	76.16	76.16	76.16	76.16	-1.70%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	114.00	114.00	114.00	114.00	4.59%	AI Prediction
A0JBPG	PNE AG	Utilities	8.95	8.95	8.88	8.88	1.72%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	117.60	125.70	117.60	125.70	-4.84%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	16.31	16.31	16.31	16.31	0.62%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	7.58	7.69	7.58	7.69	6.19%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	72.30	72.30	72.30	72.30	-0.55%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	8.70	8.70	8.70	8.70	22.54%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	19.91	19.91	19.91	19.91	3.83%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.50	1.61	1.50	1.61	-1.23%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	510.00	510.00	505.00	505.00	0.00%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.75	5.75	5.75	5.75	-1.20%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.32%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.22	1.22	1.22	1.22	2.26%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.96	0.96	0.96	0.96	-4.46%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	13.01	13.02	12.60	12.75	0.09%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	9.36	9.36	9.36	9.36	-0.64%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	24.60	24.60	24.60	24.60	20.59%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.70	14.70	14.70	14.70	2.80%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.15	13.15	13.15	13.15	-1.50%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	26.60	26.60	26.60	26.60	-3.62%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	81.60	81.80	81.10	81.20	1.00%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	6.05	6.05	5.92	5.96	-7.31%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	102.00	104.00	101.00	104.00	4.52%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1105.00	1111.50	1105.00	1111.50	0.18%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.65	0.65	0.65	0.65	32.72%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	11.43	11.43	11.43	11.43	-6.12%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	13.70	13.70	13.70	13.70	-13.29%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.42	1.42	1.42	1.42	17.36%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	7.00	7.00	7.00	7.00	-6.67%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	174.00	180.00	174.00	180.00	2.97%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.05	0.05	0.05	0.05	24.32%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	310.00	310.00	310.00	310.00	0.65%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	29.60	29.60	29.60	29.60	-6.33%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	933.80	942.60	933.80	942.60	-1.65%	AI Prediction
A0JK0D	City of London Investment Group PLC	Miscellaneous	4.40	4.52	4.40	4.52	-6.61%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	156.20	156.20	156.20	156.20	0.13%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.69	0.69	0.69	0.69	-1.44%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.64	0.64	0.64	0.64	-1.09%	AI Prediction
A0JKZH	Catena AB	Finance	43.36	43.36	43.36	43.36	0.37%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.75	3.75	3.75	3.75	-1.32%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	75.00	75.00	75.00	75.00	-2.60%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.72	0.72	0.72	0.72		AI Prediction
A0JL9W	Verbio SE	Process Industries	26.82	27.70	26.04	26.60	-0.60%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.21	4.21	4.21	4.21	0.36%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	58.95	60.65	58.95	60.65	-1.46%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	193.40	193.40	193.40	193.40	0.62%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.71	0.71	0.71	0.71	-14.46%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	32.48	32.48	32.48	32.48	-1.22%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1638.00	1680.00	1564.00	1564.00	-1.64%	AI Prediction
A0JM2M	Blue Cap AG	Finance	17.60	17.60	17.60	17.60	-4.86%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	2.67	2.67	2.67	2.67	-2.55%	AI Prediction
A0JMEY	Natural Cool Holdings Limited	Distribution Services	0.02	0.02	0.02	0.02	-22.58%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	10.37	10.37	10.37	10.37	4.22%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	13.44	13.44	13.44	13.44	3.99%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	37.92	38.60	37.92	38.60	1.23%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	34.65	34.65	34.60	34.60	-0.57%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	7.00	7.00	7.00	7.00	0.00%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-13.00%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	188.80	188.80	188.80	188.80	4.34%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.14	0.14	0.14	0.14	97.66%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	344.00	346.00	342.00	346.00	-1.14%	AI Prediction
A0KDVC	Emeco Holdings Limited	Finance	0.84	0.84	0.84	0.84	7.64%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	175.10	175.10	175.10	175.10	0.37%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	31.60	31.60	31.60	31.60	6.76%	AI Prediction
A0KE04	mVISE AG	Technology Services	7.40	7.40	7.40	7.40	2.07%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	81.14	81.14	81.14	81.14	-3.17%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.39	2.39	2.39	2.39	-1.57%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.10	13.10	13.10	13.10	0.00%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.40	3.40	3.39	3.40	1.37%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	14.85	15.00	14.05	15.00	4.53%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	86.50	86.50	86.50	86.50	-11.73%	AI Prediction
A0KFKM	MIXI Inc.	Technology Services	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	18.85	18.85	18.40	18.80	4.74%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	4.52	4.52	4.52	4.52	-0.88%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.70	12.70	12.70	12.70	1.20%	AI Prediction
A0LA17	Western Union Company	Finance	8.23	8.23	8.23	8.23	0.91%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	38.10	38.10	37.84	37.84	-0.47%	AI Prediction
A0LA6D	Brambles Limited	Transportation	15.10	15.10	15.10	15.10	5.45%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	4.14	4.28	4.13	4.13	-0.75%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	1.01	1.01	1.01	1.01	1.51%	AI Prediction
A0LAVU	Yamaguchi Financial Group, Inc.	Finance	15.20	15.20	15.20	15.20	63.44%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	11.64	11.64	11.64	11.64	0.69%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	87.50	87.50	75.00	75.00	-20.21%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	18.12	18.12	18.12	18.12	-1.49%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.70	7.90	7.70	7.90	-1.86%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	25.95	25.95	25.95	25.95	0.86%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	89.00	89.00	89.00	89.00	21.92%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.79	2.79	2.73	2.73	-1.08%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.47	0.47	0.47	0.47	-5.62%	AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	-2.40%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	37.20	37.20	37.20	37.20	3.91%	AI Prediction
A0LBKW	aconnic AG	Finance	0.61	0.61	0.61	0.61	-11.51%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	9.71	9.71	9.71	9.71	48.70%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	1.10	1.10	1.10	1.10	-3.33%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	17.12	17.65	17.12	17.65	1.96%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	22.22%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	6.92	6.92	6.92	6.92	-26.17%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	9.20	9.61	9.20	9.51	3.03%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	61.70	61.70	61.70	61.70	-2.22%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	19.50	19.50	19.50	19.50	2.63%	AI Prediction
A0LC9G	ZOO Digital Group plc	Consumer Services	0.17	0.17	0.17	0.17	56.60%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	163.00	163.00	159.00	162.00	-4.71%	AI Prediction
A0LCLA	MONTEA NV	Finance	76.30	76.30	76.30	76.30	5.97%	AI Prediction
A0LCN9	Owens Corning	Process Industries	103.80	103.80	103.80	103.80	3.70%	AI Prediction
A0LCRN	Mapfre SA	Finance	3.95	3.95	3.95	3.95	-1.00%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	1.31	1.31	1.31	1.31	-3.76%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	20.98	20.98	19.59	19.59	-8.01%	AI Prediction
A0LCUN	Aedifica SA	Finance	77.90	78.15	77.90	78.15	1.30%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	16.93	16.93	14.81	14.81	-9.50%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	55.10	55.10	55.10	55.10	1.66%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	43.60	43.60	43.60	43.60	-2.24%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	15.56	16.93	15.56	16.63	5.79%	AI Prediction
A0LD70	LNA Sante SA	Health Services	26.40	26.40	26.40	26.40	1.54%	AI Prediction
A0LD76	Bilendi SA	Technology Services	15.00	15.00	15.00	15.00	0.33%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	287.10	298.60	287.10	295.60	2.50%	AI Prediction
A0LE05	Clariane SE	Health Services	3.90	3.90	3.90	3.90	3.78%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	5.35	5.35	5.35	5.35	-6.14%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	118.00	118.00	118.00	118.00	-20.00%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	9.42%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.52	0.53	0.52	0.53	-2.95%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	168.60	169.02	164.30	164.52	-6.68%	AI Prediction
A0LEPA	Aquila SA	Commercial Services	3.86	3.86	3.86	3.86		AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	8.82	8.82	8.82	8.82	4.01%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	14.00	14.00	14.00	14.00	0.72%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	10.30	10.30	10.30	10.30	0.98%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	21.40	21.40	20.40	20.40	2.93%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.86	3.86	3.86	3.86	0.39%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	132.00	132.00	132.00	132.00	61.96%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	126.65	126.65	126.65	126.65	1.20%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	87.00	87.00	87.00	87.00	14.47%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.12	1.12	1.12	1.12	-1.93%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.12	6.26	6.12	6.26	2.29%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	60.00	60.00	60.00	60.00	0.00%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.55	3.55	3.49	3.50	-3.37%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	65.60	65.60	65.60	65.60	2.50%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.85	0.85	0.85	0.85	2.53%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.29	1.29	1.29	1.29	2.38%	AI Prediction
A0LG8C	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.76	0.76	0.76	0.76	-0.13%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.72	2.72	2.72	2.72	0.74%	AI Prediction
A0LGDU	Hansard Global plc	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.45%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.16	6.16	6.16	6.16	-3.75%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	9.20	9.20	9.20	9.20	9.33%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.18	0.18	0.18	0.18	2.27%	AI Prediction
A0LGQX	SCOR SE	Finance	30.86	30.86	30.64	30.68	1.05%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.42	0.45	0.42	0.45	0.00%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.25	0.25	0.25	0.25	-2.36%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	25.15	25.70	25.14	25.61	2.07%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	26.44	27.11	26.16	27.11	3.08%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	24.60	25.25	24.60	25.20	4.56%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.10	2.21	2.10	2.11	-2.31%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	560.00	560.00	560.00	560.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.20	0.20	0.17	0.20	14.53%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.86	0.86	0.86	0.86	3.59%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	5.95	5.95	5.95	5.95	-0.83%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	78.55	82.35	78.55	82.35	5.51%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.49	3.49	3.49	3.49	-2.35%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.42	2.42	2.42	2.42	0.67%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	25.40	25.40	25.40	25.40	-2.31%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	3.00	3.00	3.00	3.00	2.04%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	95.20	95.20	93.90	93.90	-1.68%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	576.80	576.80	576.80	576.80	-0.35%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.57	0.57	0.57	0.57	3.60%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.53	0.53	0.50	0.50	-0.99%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	28.88	28.88	28.88	28.88	6.49%	AI Prediction
A0M46B	Iberdrola SA	Utilities	19.97	20.14	19.97	20.14	0.40%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.68	2.68	2.66	2.66	2.66%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.74	0.74	0.74	0.74	-1.97%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.30	10.32	10.16	10.16	-0.78%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.76	0.76	0.76	0.76	0.66%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.76	0.76	0.76	0.76	0.53%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.52	1.54	1.52	1.54	4.20%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.66	2.66	2.66	2.66	3.18%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.45	0.45	0.45	0.45	-3.81%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.51	0.51	0.50	0.50	-0.28%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.45	1.45	1.45	1.45	1.97%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.61	2.61	2.61	2.61	2.35%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	3.08	3.14	3.08	3.14	2.61%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.87	0.87	0.86	0.86	-1.14%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.62	1.63	1.62	1.63	1.68%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.58	0.58	0.58	0.58	-13.97%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.39	3.43	3.39	3.43	-0.15%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.46	5.46	5.46	5.46	3.21%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.72	0.72	0.72	0.72	-2.84%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	1.13	1.17	1.13	1.17	13.59%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.59	0.59	0.58	0.59	-2.47%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.82	4.82	4.82	4.82	2.69%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.08	2.08	2.08	2.08	0.97%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.66	0.66	0.66	0.66	-1.06%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.24	4.36	4.24	4.36	-1.36%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.05	1.05	1.04	1.04	-0.10%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.80	0.80	0.80	0.80	-1.84%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.59	0.59	0.59	0.59	3.51%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.70	0.70	0.69	0.69	-0.86%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.15	1.15	1.15	1.15	8.49%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.93	4.93	4.87	4.87	-3.62%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.03	1.04	1.02	1.02	-1.36%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.39	7.46	7.37	7.46	0.17%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.11	0.11	0.11	0.11	-5.33%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.78	5.78	5.78	5.78	0.43%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.50	3.53	3.46	3.46	-4.26%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.49	1.49	1.49	1.49	1.23%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.82	3.82	3.82	3.82	5.52%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.92	4.92	4.92	4.92	4.68%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.91	2.91	2.91	2.91	0.00%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.93	4.93	4.87	4.87	0.70%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.37	1.37	1.37	1.37	7.03%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.73	1.73	1.73	1.73	-2.81%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.59	2.59	2.59	2.59	3.19%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	46.67%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.13	0.13	0.13	0.13	3.97%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	0.96	0.99	0.96	0.99	-2.94%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	472.50	485.60	472.10	484.70	2.50%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	3.10	3.10	3.10	3.10	-6.11%	AI Prediction
A0M6L1	Getlink SE	Transportation	18.40	18.71	18.35	18.35	3.09%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	22.23	22.23	22.23	22.23	0.38%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	11.00	11.00	11.00	11.00	2.80%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	127.86	127.86	127.86	127.86	3.53%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.70	4.70	4.70	4.70	5.38%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.25	0.25	0.25	0.25	5.00%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	5.09	5.09	5.09	5.09	4.62%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	5.27	5.30	5.20	5.23	1.75%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	34.88%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	15.90	15.90	15.90	15.90	16.06%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.55	0.55	0.55	0.55	1.11%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	236.80	237.20	236.80	237.20	0.55%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.51	1.51	1.51	1.51	-4.43%	AI Prediction
A0M95J	RELX PLC	Commercial Services	28.80	29.56	28.80	29.44	1.24%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.19	1.19	1.19	1.19	1.71%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.03	0.03	0.03	0.03	-13.51%	AI Prediction
A0MJ31	Carnavale Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.20%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	218.90	218.90	216.10	218.80	0.51%	AI Prediction
A0MK4T	Ascencio SA	Finance	51.80	51.80	51.80	51.80	-8.32%	AI Prediction
A0MK9W	Drax Group plc	Utilities	9.88	9.88	9.88	9.88	-3.80%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	152.00	152.00	152.00	152.00	12.59%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	7.30	7.30	7.30	7.30	2.82%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.42	3.42	3.42	3.42	-6.30%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.48	0.48	0.48	0.48	14.15%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	8.72	8.72	8.72	8.72	11.85%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	258.10	258.10	258.10	258.10	-0.96%	AI Prediction
A0MM15	UDR, Inc.	Finance	32.10	32.10	32.10	32.10	0.00%	AI Prediction
A0MM98	YouGov plc	Commercial Services	2.42	2.42	2.38	2.38	-0.83%	AI Prediction
A0MMEV	AECOM	Industrial Services	80.50	80.50	80.50	80.50	-3.01%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.42	0.42	0.42	0.42	-4.84%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	153.00	155.00	153.00	155.00	2.65%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.60	2.72	2.60	2.72	18.26%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	52.00	52.00	52.00	52.00	-0.76%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	7.26	7.26	7.26	7.26	8.68%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.14	0.14	0.13	0.13	-9.82%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	15.63	15.63	15.63	15.63	3.37%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	25.86%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	14.66	14.66	14.66	14.66	39.09%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	103.45	104.15	101.65	102.25	2.64%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	56.60	56.60	56.60	56.60	-0.70%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	35.92	35.92	35.92	35.92	1.01%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.59	0.59	0.59	0.59	-0.67%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.28	1.28	1.28	1.28	4.07%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	36.06	36.06	36.06	36.06	0.78%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	12.20	12.20	12.20	12.20	-0.25%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	58.39	58.39	57.39	57.51	-3.96%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	713.00	713.00	713.00	713.00	-0.94%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	206.70	206.70	206.70	206.70	0.39%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	59.14	59.14	59.14	59.14	-5.32%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	50.30	50.30	50.30	50.30	-2.71%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	5.85	5.85	5.85	5.85	-0.85%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.24	3.24	3.22	3.22	-2.07%	AI Prediction
A0MRDY	DSV A/S	Transportation	218.10	218.10	218.10	218.10	1.25%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.60	0.64	0.60	0.62	0.00%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	2.18	2.18	2.15	2.15	-3.59%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	2.38	2.38	2.38	2.38	-2.06%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
A0MS3H	Craneware plc	Technology Services	16.30	16.30	16.30	16.30		AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	1.03	1.03	1.03	1.03	6.54%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	18.74	18.74	18.74	18.74	12.61%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	51.90	52.35	51.90	52.35	-4.56%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	46.40	46.40	46.15	46.15	3.36%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-1.68%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	30.66	30.66	30.66	30.66	4.86%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.78	0.78	0.76	0.76	0.00%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.66	4.66	4.66	4.66	-2.19%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	9.78	9.78	9.78	9.78	0.00%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.76	7.77	7.76	7.77	-3.00%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	7.00	7.00	7.00	7.00	4.48%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	175.00	175.00	175.00	175.00	-4.37%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	67.74	67.74	67.74	67.74	-2.02%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	73.80	73.80	73.80	73.80	-8.21%	AI Prediction
A0MU3P	PT Prime Agri Resources Tbk	Process Industries	0.31	0.31	0.31	0.31	-21.50%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	13.14	13.14	13.14	13.14	2.82%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.42	23.94	22.30	22.30	13.57%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	37.60	38.00	37.60	37.60	-0.53%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.39	6.39	6.39	6.39	1.20%	AI Prediction
A0MUGB	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	0.61	0.61	0.61	0.61	36.67%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.56	6.63	6.56	6.63	2.63%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	17.59	17.64	17.59	17.64	-2.14%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.26	0.26	0.26	0.26	-3.76%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	0.98	1.00	0.98	1.00	-6.47%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.76	5.76	5.76	5.76	0.70%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.72	2.72	2.72	2.72	2.26%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	197.20	197.20	197.20	197.20	-3.57%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	184.00	184.00	184.00	184.00	-1.60%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	9.18	9.26	9.18	9.22	0.61%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	4.28	4.28	4.28	4.28	1.90%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.83	3.85	3.83	3.85	-0.13%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.89	4.89	4.69	4.69	0.30%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	101.70	101.70	101.70	101.70	4.33%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.43	0.43	0.43	0.43	-5.12%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	24.70	24.80	22.80	23.00	-7.63%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	47.86	49.90	47.86	48.46	2.71%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.51%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	267.40	267.40	265.85	265.85	0.55%	AI Prediction
A0MW33	Bankinter SA	Finance	14.41	14.66	14.41	14.55	7.58%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	1.99	2.01	1.99	2.01	3.72%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.10	3.16	3.04	3.04	-0.65%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	13.70	13.70	13.70	13.70	-4.99%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.40	0.40	0.40	0.40	8.65%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	33.54	33.54	33.54	33.54	-0.47%	AI Prediction
A0MWRF	Goodman Group	Finance	17.30	17.30	17.30	17.30	-4.70%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.03	0.03	0.03	0.03	-30.56%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	324.00	324.00	324.00	324.00	4.52%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.43	0.43	0.43	0.43	-11.84%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.70	11.70	11.70	11.70	9.35%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	156.22	156.22	156.22	156.22	-1.15%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.22	4.22	4.22	4.22	4.98%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	14.05	14.05	14.05	14.05	1.08%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	11.90	11.90	11.90	11.90	6.10%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	32.04	32.13	32.04	32.13	-21.50%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	13.30	13.30	13.25	13.25	-0.38%	AI Prediction
A0MXMV	Mundoro Capital Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	15.54%	AI Prediction
A0MXQG	ERBUD S.A.	Industrial Services	8.25	8.25	8.25	8.25	9.85%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.25%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	45.00	45.55	45.00	45.55	3.17%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1473.80	1500.00	1465.20	1500.00	0.97%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	18.18%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	2.30	2.30	2.30	2.30	-2.34%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.64	2.64	2.64	2.64	0.76%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.77	4.77	4.77	4.77	2.25%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	25.10	25.10	25.10	25.10	6.54%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.64	10.72	10.54	10.54	-0.33%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.56	3.56	3.56	3.56	-3.78%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.29	2.29	2.29	2.29	-0.39%	AI Prediction
A0N9B0	SEGRO plc	Finance	9.35	9.35	9.35	9.35	1.63%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.32	15.32	15.32	15.32	2.03%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.33	1.33	1.33	1.33	12.71%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.78	0.78	0.78	0.78	-3.94%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	7.35	7.35	7.35	7.35	10.53%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	18.48	18.48	18.24	18.24	-3.08%	AI Prediction
A0NAKN	Solargiga Energy Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	9.69	9.74	9.69	9.74	-4.88%	AI Prediction
A0NBLH	Orsted	Utilities	20.78	20.78	20.19	20.19	-1.90%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.40	0.40	0.40	0.40	4.69%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	264.40	268.70	264.40	268.10	-0.13%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	29.60	29.60	29.60	29.60	4.96%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.07	0.07	0.07	0.07	13.64%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	160.56	160.56	160.16	160.16	0.18%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.79	4.79	4.79	4.79	3.68%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	11.10	11.10	11.10	11.10	-8.26%	AI Prediction
A0NDYN	Compagnie d'Entreprises CFE SA	Industrial Services	10.25	10.25	10.25	10.25	12.89%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	91.50	97.50	89.00	97.50	7.14%	AI Prediction
A0NE0F	Dexus	Finance	4.01	4.01	4.01	4.01	-0.84%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	16.80	16.80	16.80	16.80	3.07%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.14	5.14	5.14	5.14	0.00%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.90	3.90	3.90	3.90	5.98%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.65	2.65	2.65	2.65	-7.34%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.12	0.12	0.12	0.12	-0.85%	AI Prediction
A0NF7G	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	0.09	0.09	0.05	0.05		AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.53	0.53	0.53	0.53	0.95%	AI Prediction
A0NFN3	BB Biotech AG	Finance	51.20	51.70	51.20	51.60	0.98%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	111.76	113.08	111.76	113.08	3.42%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	22.80	22.80	22.80	22.80	-1.72%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	15.70	15.70	15.70	15.70	-8.19%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	10.35	10.35	10.35	10.35	2.83%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	86.80	86.80	86.80	86.80	0.29%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.94	3.94	3.94	3.94	-1.50%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	111.60	116.45	111.60	116.40	3.15%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	21.80	21.80	21.60	21.60	-7.69%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	38.92	38.92	38.92	38.92	1.09%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	186.20	186.20	186.20	186.20	-4.71%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	47.67	47.67	47.67	47.67	2.41%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	8.96	8.96	8.96	8.96	0.43%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	45.33	45.33	45.33	45.33	0.32%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	21.00	21.00	21.00	21.00	-4.55%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	29.80	30.00	29.80	30.00	2.81%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.01	0.01	0.01	0.01	-15.51%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	926.00	926.00	926.00	926.00	4.28%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	13.20	13.20	13.20	13.20	0.15%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	14.30	14.30	13.70	13.70	-2.84%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.41	0.41	0.41	0.41	40.69%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-2.45%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	0.93	0.93	0.93	0.93	-7.16%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	472.00	472.00	460.00	460.00	-3.18%	AI Prediction
A0Q34C	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.12	0.12	0.12	0.12	31.82%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.15	1.15	1.15	1.15	1.77%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	4.38	4.38	4.38	4.38	1.86%	AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.18	0.18	0.18	0.18	1.73%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	35.70	35.70	35.70	35.70	-1.38%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	90.26	92.20	90.26	91.75	1.80%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	16.00	16.00	16.00	16.00	1.27%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.85	1.85	1.85	1.85	-2.63%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.90	0.90	0.90	0.90	6.51%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	4.17	4.17	4.17	4.17	4.62%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.11	0.11	0.11	0.11	5.71%	AI Prediction
A0Q626	Strategic Energy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A0Q636	Chubb Limited	Finance	286.00	286.00	286.00	286.00	0.00%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	137.00	137.00	137.00	137.00	3.79%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	27.45	27.45	27.45	27.45	-6.63%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	5.55	5.64	5.55	5.64	-0.27%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	144.00	144.00	144.00	144.00	1.41%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.12	0.12	0.12	0.12	22.22%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	7.05	7.05	7.05	7.05	1.36%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	28.00	28.00	28.00	28.00	0.72%	AI Prediction
A0Q9SE	Signet Jewelers Limited	Retail Trade	81.94	81.94	81.94	81.94	-0.90%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	222.00	222.00	222.00	222.00	-3.48%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.16	1.16	1.16	1.16	1.75%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.06	2.06	1.99	1.99	3.33%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.26	0.26	0.26	0.26	-4.04%	AI Prediction
A0QZWA	Petro Matad Limited	Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.96	0.96	0.96	0.96	-3.02%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	9.50	9.50	9.50	9.50	-9.52%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	12.10	12.10	12.10	12.10	-3.20%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.24	2.24	2.24	2.24	-1.75%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.84%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.40	5.50	5.40	5.50	4.76%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.20	3.20	3.20	3.20	6.53%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.80	1.80	1.77	1.77	-3.75%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.70	1.70	1.70	1.70	1.92%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.32	1.36	1.32	1.36	7.34%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	49.98	49.98	49.98	49.98	0.53%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	115.00	115.00	115.00	115.00	-3.36%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.20	21.20	21.00	21.00	0.00%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	24.80	24.80	24.80	24.80	18.10%	AI Prediction
A0RLNN	Enea SA	Utilities	5.48	5.48	5.48	5.48	1.20%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	8.25	8.25	8.25	8.25	5.10%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.39	1.39	1.39	1.39	6.11%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	68.00	68.00	68.00	68.00	-2.16%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	292.00	292.00	292.00	292.00	5.42%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.30	18.60	18.30	18.60	1.09%	AI Prediction
A0RMZE	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.11	0.11	0.11	0.11	-19.42%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	22.50	23.08	22.39	23.05	2.86%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.16	0.16	0.16	0.16		AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.90	22.90	-0.43%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	26.60	26.60	26.60	26.60	-9.52%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	10.62	10.68	10.28	10.28	-8.54%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	17.10	17.30	17.10	17.30	7.45%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	25.62	27.77	25.43	27.47	8.32%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	2.82	2.82	2.82	2.82	-2.76%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	67.56	67.56	67.56	67.56	-0.79%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	11.54	11.54	11.52	11.52	-0.86%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	94.10	95.90	94.10	95.90	3.12%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	50.05	50.05	47.75	47.75	-2.18%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	5.54	5.54	5.54	5.54	-35.28%	AI Prediction
A0X93V	Senzime AB	Health Technology	0.42	0.42	0.42	0.42	0.60%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	23.58	24.26	23.34	23.56	0.51%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.45	0.45	-7.08%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	71.20	72.30	71.20	72.30	4.93%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	27.60	27.60	27.60	27.60	0.73%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	18.45	18.45	18.45	18.45	7.58%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	152.50	153.60	152.50	153.60	3.02%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	8.90	8.90	8.90	8.90	-1.98%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	144.05	144.05	144.05	144.05	-4.06%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	74.56	74.56	71.36	71.40	-8.49%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	1.01	1.01	1.01	1.01	0.00%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	172.02	175.68	172.02	175.68	1.42%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.68	4.68	4.68	4.68	2.63%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	19.18	19.18	19.09	19.09	0.69%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	89.70	89.70	89.70	89.70	-2.29%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	70.70	70.70	70.70	70.70	0.65%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	90.00	90.00	90.00	90.00	-7.69%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.43	2.43	2.43	2.43	1.89%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.15	0.15	0.15	0.15	-4.46%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	124.80	124.80	124.80	124.80	2.72%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	1.89	1.89	1.89	1.89	2.11%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	13.14	13.14	13.14	13.14	0.00%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.95	16.09	15.87	16.06	1.48%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.21	0.21	0.21	0.21	-25.18%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.93	4.93	4.93	4.93	5.67%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	18.84	18.84	18.84	18.84	-0.51%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	98.90	102.80	98.90	102.80	1.38%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.32	0.32	0.32	0.32	13.78%	AI Prediction
A0YE04	China Minsheng Banking Corp., Ltd. Class H	Finance	0.42	0.42	0.42	0.42	8.16%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.59	0.59	0.59	0.59	-3.59%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	132.42	132.42	132.42	132.42	0.00%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	66.45	66.45	65.39	66.38	-1.57%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.71	1.71	1.71	1.71	-0.75%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	112.00	112.00	112.00	112.00	-1.75%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	13.51	13.51	13.51	13.51	2.19%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.24	1.29	1.24	1.29	4.03%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.61	0.61	0.61	0.61	0.00%	AI Prediction
A0YF8N	Sunac China Holdings Ltd.	Finance	0.12	0.12	0.12	0.12	-33.70%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.51	1.51	1.51	1.51	-11.18%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	2.04	2.04	2.04	2.04	4.52%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	18.32	18.32	18.32	18.32	3.39%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.79	0.79	0.79	0.79	-0.51%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	3.10	3.16	3.10	3.16	9.72%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.12	3.12	3.10	3.10	0.32%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	11.50	11.50	11.50	11.50	9.52%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	3.24	3.24	3.24	3.24	-1.82%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	189.05	189.05	189.05	189.05	-5.71%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	2.94%	AI Prediction
A0YH2V	Lee & Man Paper Manufacturing Limited	Process Industries	0.43	0.43	0.43	0.43	47.59%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.70	10.70	10.70	10.70	5.94%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Finance	0.84	0.84	0.84	0.84	6.05%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	405.90	405.90	405.90	405.90	1.70%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	3.68	3.68	3.68	3.68	4.55%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	34.48%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.15	3.15	3.15	3.15	-0.57%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	3.04	3.04	3.04	3.04	12.78%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-6.06%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	423.50	428.20	423.50	426.75	-0.02%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-19.59%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	48.44	48.49	48.44	48.49	-4.77%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.60	45.60	45.60	45.60	1.11%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	64.50	64.50	61.20	62.20	-2.66%	AI Prediction
A0Z2ZZ	freenet AG	Communications	26.80	28.10	26.68	27.70	2.44%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.45	0.45	0.45	0.45	2.83%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	15.10	15.10	14.60	15.10	4.86%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	197.00	197.00	197.00	197.00	0.51%	AI Prediction
A110VV	Saniona AB	Health Technology	1.88	1.88	1.79	1.84	-14.71%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	20.08	20.08	20.08	20.08	8.54%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.05	0.07	0.05	0.07	-12.66%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	1.17	1.17	1.17	1.17	7.34%	AI Prediction
A11193	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.26	0.26	0.25	0.25	8.37%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.15	0.15	0.15	0.15	5.76%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	14.80	14.80	14.80	14.80	-2.63%	AI Prediction
A111QT	Sabre Corporation	Technology Services	0.76	0.76	0.76	0.76	-19.34%	AI Prediction
A111R3	Text S.A.	Technology Services	8.41	8.41	8.41	8.41	-5.24%	AI Prediction
A112AM	Treatt plc	Process Industries	2.56	2.56	2.56	2.56	8.47%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	9.70	9.70	9.30	9.30	-2.62%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.02	1.02	1.02	1.02	-3.77%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	29.77	29.99	29.21	29.99	-1.35%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	56.26	56.72	55.72	56.19	0.99%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	34.20	34.20	33.60	33.60	-3.45%	AI Prediction
A113DD	Bioventix Plc	Health Technology	19.40	19.40	19.40	19.40	-10.19%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	20.20	20.40	20.20	20.40	-1.92%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	2.76	2.81	2.76	2.81	3.12%	AI Prediction
A1147K	FACC AG	Electronic Technology	14.80	15.68	14.40	15.56	3.05%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.10	0.10	0.10	0.10	8.60%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.21	1.21	1.21	1.21	-1.31%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A114PL	Informa Plc	Technology Services	9.35	9.45	9.35	9.45	-7.35%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	26.55	26.55	26.55	26.55	-13.66%	AI Prediction
A114WV	BRIXTON METALS CORP		0.07	0.07	0.07	0.07	6.56%	AI Prediction
A1154Z	B&M European Value Retail SA	Retail Trade	2.22	2.22	2.22	2.22	0.00%	AI Prediction
A1156F	Shepherd Neame Limited Class A	Consumer Non-Durables	5.60	5.60	5.60	5.60		AI Prediction
A1156H	Scentre Group	Finance	2.32	2.32	2.32	2.32	-1.28%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.29	14.29	14.26	14.26	-1.11%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	6.88	7.29	6.88	7.29	6.11%	AI Prediction
A115DY	NN Group N.V.	Finance	70.00	70.00	68.94	69.52	-2.08%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	85.00	85.00	85.00	85.00	-0.68%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-13.07%	AI Prediction
A115MJ	Euronext NV	Finance	139.30	140.10	139.30	140.10	5.50%	AI Prediction
A11602	argenx SE	Health Technology	654.00	654.00	654.00	654.00	0.65%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.44	0.44	0.44	0.44	4.76%	AI Prediction
A11662	GEO Group Inc	Commercial Services	11.12	11.25	11.12	11.25	2.32%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	18.75	18.75	18.75	18.75	-20.92%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	44.00	44.00	44.00	44.00	-1.79%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	4.04	4.04	4.04	4.04	-18.88%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	4.82	4.82	4.82	4.82	-1.63%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	26.90	26.90	26.90	26.90	8.91%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	17.10	17.10	15.80	15.80	-5.39%	AI Prediction
A116LR	Worldline SA	Commercial Services	1.56	1.56	1.53	1.53	-5.71%	AI Prediction
A116MH	FinecoBank SpA	Finance	20.06	20.06	20.06	20.06	3.54%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	89.00	89.00	89.00	89.00	14.78%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	80.04	80.04	80.04	80.04	2.77%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.05	0.04	0.05	17.50%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	6.76	6.76	6.76	6.76	-0.59%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	2.53	2.53	2.53	2.53	19.68%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.44	5.44	5.44	5.44	-0.26%	AI Prediction
A116X2	Scandi Standard AB	Consumer Non-Durables	12.26	12.26	12.26	12.26	45.61%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	73.00	75.00	73.00	75.00	-13.79%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	143.80	143.80	143.80	143.80	11.65%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	280.50	280.50	280.50	280.50	-3.77%	AI Prediction
A117M8	Globant SA	Technology Services	40.89	40.89	40.89	40.89	15.22%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	11.06	11.06	11.06	11.06	-4.33%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	31.90	31.90	31.90	31.90	1.14%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	64.18	64.18	64.18	64.18	2.33%	AI Prediction
A117UJ	Synchrony Financial	Finance	58.35	59.19	58.35	59.19	-4.13%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	2.82	2.82	2.82	2.82	-12.42%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	7.87	7.87	7.87	7.87	3.63%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	57.06	57.36	57.06	57.36	1.20%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	2.54	2.54	2.54	2.54	4.10%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.47	0.47	0.41	0.41	-13.25%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	85.00	85.00	85.00	85.00	-2.30%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	37.08%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	3.20	3.20	3.20	3.20	0.63%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	0.94	0.94	0.94	0.94	1.63%	AI Prediction
A11Q13	H&K AG	Electronic Technology	41.00	41.00	39.00	39.00	0.00%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	3.01	3.01	3.01	3.01	1.01%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.64	1.64	1.64	1.64	1.24%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	3.61	3.61	3.55	3.55	-0.78%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	7.40	7.70	7.40	7.70	4.76%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	4.78	4.78	4.48	4.48	-5.49%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	62.56	62.84	62.56	62.84	-7.59%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.11	0.11	0.11	0.11	-2.59%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.10	1.10	1.10	1.10	4.76%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.07	0.07	0.07	0.07	-19.21%	AI Prediction
A12B6H	Realord Group Holdings Limited	Distribution Services	1.60	1.60	1.60	1.60	79.78%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	255.75	255.75	255.15	255.15	-1.70%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.22	1.22	1.22	1.22	-3.42%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	34.84	34.84	34.84	34.84	2.29%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.51	0.53	0.51	0.53	8.83%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.64	1.64	1.64	1.64	-3.65%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	48.80	48.80	48.80	48.80	0.93%	AI Prediction
A12C5D	Scatec ASA	Utilities	10.87	10.87	10.87	10.87	2.16%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.60	2.60	2.60	2.60	2.17%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	3.02	3.08	3.02	3.08	3.36%	AI Prediction
A12CEW	Copper Lake Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-63.64%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.56	1.59	1.56	1.59	6.01%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	38.02	39.35	38.02	38.23	4.60%	AI Prediction
A12CLY	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	1.97	1.97	1.87	1.87	-1.58%	AI Prediction
A12CMH	All in! Games SA	Miscellaneous	0.20	0.20	0.20	0.20		AI Prediction
A12CMW	Vivid Games SA	Technology Services	0.17	0.17	0.17	0.17	1.22%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	15.14	15.14	15.14	15.14	37.14%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	175.10	175.10	175.10	175.10	-1.63%	AI Prediction
A12CU5	Lee's Pharmaceutical Holdings Limited	Health Technology	0.18	0.18	0.18	0.18	-1.65%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	222.90	224.50	214.50	219.00	-3.44%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	69.04	69.04	69.04	69.04	-3.14%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.49	0.49	0.49	0.49	16.67%	AI Prediction
A12D51	Enova International Inc	Finance	118.00	118.00	118.00	118.00	-6.35%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	4.28	4.28	4.28	4.28	8.23%	AI Prediction
A12DFH	UBS Group AG	Finance	34.96	34.96	34.96	34.96	-1.27%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	70.60	72.80	70.40	72.05	4.19%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.40	10.50	10.40	10.50	-2.78%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	45.00	45.00	45.00	45.00	23.63%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.50	8.56	8.50	8.56	0.45%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	62.84	62.84	62.84	62.84	-6.90%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.60	0.60	0.60	0.60	0.20%	AI Prediction
A12EGF	Air Canada	Transportation	12.37	12.37	12.37	12.37	-3.59%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.34	0.34	0.34	0.34	-10.42%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	49.20	49.20	49.20	49.20	-1.60%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	66.38	66.38	66.38	66.38	8.78%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	38.00	38.00	38.00	38.00	7.95%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.41	1.42	1.41	1.42	-0.35%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	5.92	5.92	5.92	5.92	-17.38%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.65%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	16.10	16.10	16.10	16.10	34.17%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.24	2.24	2.24	2.24	6.67%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.18	0.18	0.18	0.18	0.56%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	277.70	277.70	277.00	277.00	-4.58%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	6.31	6.31	6.31	6.31	8.49%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	21.32	21.32	21.32	21.32	-0.65%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-14.04%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.33%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	28.30	28.30	28.30	28.30	-1.00%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.35	6.35	6.35	6.35	4.10%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	50.00	50.00	50.00	50.00	-16.67%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	60.42	60.42	60.42	60.42	3.96%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	73.92	73.92	73.92	73.92	-5.36%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.20	0.20	0.20	-1.96%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.90	0.95	0.90	0.95	6.97%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	78.70	79.90	78.25	78.25	3.78%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.17	0.17	0.17	0.17	-6.59%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	29.49	29.49	29.49	29.49	4.50%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	1.11	1.11	1.03	1.03	4.98%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.30	2.30	2.30	2.30	-7.26%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	63.00	64.00	63.00	64.00	3.23%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.67	4.67	4.67	4.67	1.30%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.47	1.47	1.40	1.40	7.28%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	0.96	0.96	0.96	0.96	2.66%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	26.80	26.80	26.60	26.60	0.00%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	27.39	27.39	27.39	27.39	-2.42%	AI Prediction
A1409D	Welltower Inc.	Finance	177.40	177.40	177.40	177.40	0.85%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.35	7.35	7.35	7.35	7.30%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	278.00	278.00	278.00	278.00	-5.44%	AI Prediction
A140JD	goeasy Ltd.	Finance	68.20	68.20	66.70	67.40	-12.13%	AI Prediction
A140K1	Performance Food Group Co	Transportation	84.50	84.50	84.50	84.50	12.67%	AI Prediction
A140K4	SolTech Energy Sweden AB	Electronic Technology	0.03	0.03	0.03	0.03	-29.05%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	18.18	18.18	18.18	18.18	2.98%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	10.27	10.27	10.27	10.27	-18.01%	AI Prediction
A140P3	DFDS A/S	Transportation	13.59	13.59	13.59	13.59	10.13%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	8.84	8.84	8.84	8.84	13.04%	AI Prediction
A140S1	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.35	0.35	0.35	0.35	-2.76%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.32	2.32	2.32	2.32	4.50%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	3.78	3.78	3.78	3.78	5.61%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	2.49	2.49	2.49	2.49	-15.67%	AI Prediction
A14156	LivaNova Plc	Health Technology	57.00	57.00	57.00	57.00	0.88%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	4.70	4.70	4.70	4.70	3.98%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	-6.08%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	9.20	9.20	9.20	9.20	0.00%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.16	2.16	2.16	2.16	-4.42%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.28	1.28	1.28	1.28	4.31%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	12.10	12.10	12.10	12.10	4.31%	AI Prediction
A142VP	HP Inc.	Technology Services	16.05	16.10	15.73	15.73	-1.96%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	0.64	0.64	0.64	0.64	-2.01%	AI Prediction
A1436V	Equity Bancshares, Inc. Class A	Finance	38.60	38.60	38.60	38.60	7.22%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	11.80	11.80	11.80	11.80	-5.60%	AI Prediction
A143AD	Hydro One Limited	Utilities	35.40	35.40	35.40	35.40	7.27%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	57.13	57.37	52.47	54.27	-4.05%	AI Prediction
A143DP	Amundi SA	Finance	81.75	81.75	81.75	81.75	0.00%	AI Prediction
A143G8	Nicox SA	Health Technology	0.41	0.41	0.41	0.41	-0.36%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	27.80	27.80	27.80	27.80	-2.11%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	5.25	5.25	5.25	5.25	-3.67%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	3.78	3.78	3.78	3.78	0.27%	AI Prediction
A143S8	Orsero SpA	Distribution Services	19.24	19.24	19.24	19.24	-0.41%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.30	7.30	7.30	7.30	-1.78%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	2.96	2.96	2.96	2.96	-5.13%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	19.78	19.78	19.78	19.78	0.51%	AI Prediction
A143YU	Transat A.T. Inc.	Consumer Services	1.61	1.61	1.61	1.61	2.55%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.23	1.23	1.23	1.23	0.00%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	-27.08%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.82	1.82	1.77	1.77	-1.93%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	66.50	66.50	65.50	65.50	-3.68%	AI Prediction
A14M21	Equinix, Inc.	Finance	783.40	799.80	783.40	799.80	1.96%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	82.55	82.55	82.55	82.55	0.65%	AI Prediction
A14M93	Elis SA	Commercial Services	27.12	27.12	27.12	27.12	-0.37%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.32	2.32	2.32	2.32	-4.92%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	3.31	3.46	3.31	3.46	1.83%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	92.40	92.40	92.40	92.40	-2.49%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	83.26	83.26	83.26	83.26	-2.62%	AI Prediction
A14NE5	Eversource Energy	Utilities	62.00	63.00	62.00	63.00	-0.79%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	0.85	0.85	0.84	0.85	1.19%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	34.00	34.00	34.00	34.00	-8.60%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	13.96	13.96	13.96	13.96	-5.36%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.00	15.00	15.00	15.00	-2.60%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	12.10	12.10	12.10	12.10	-1.94%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.18	0.18	0.18	0.18		AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.75	7.75	7.75	7.75	0.12%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	2.94	2.94	2.94	2.94	-6.96%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	44.73	44.73	44.73	44.73	1.31%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.26	1.26	1.16	1.16	-7.20%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.98	4.98	4.98	4.98	2.93%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.74	2.80	2.74	2.76	-0.72%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-56.00%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.35	5.35	5.35	5.35	0.94%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	16.50	16.50	16.50	16.50	-4.07%	AI Prediction
A14Q02	Chill Brands Group PLC	Health Technology	0.01	0.01	0.01	0.01	-56.86%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	90.50	90.50	90.50	90.50	1.69%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.83	1.83	1.83	1.83	-2.66%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	72.00	73.00	71.50	73.00	0.69%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.97	7.00	6.97	7.00	-0.17%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.55	0.55	0.55	0.55	-7.38%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.74	2.74	2.74	2.74	-2.00%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	19.30	19.40	19.30	19.40	-8.49%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	11.20	11.20	11.20	11.20	-5.88%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	34.58	34.58	29.11	29.11	-14.03%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	27.77	27.77	27.70	27.70	-5.94%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	4.58	4.58	4.58	4.58	8.74%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	1.84	1.84	1.84	1.84	0.00%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	16.78	16.78	16.66	16.66	-0.24%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	2.25	2.25	2.25	2.25	41.51%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	38.81	39.24	38.55	39.08	0.13%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	33.80	33.80	33.80	33.80	3.05%	AI Prediction
A14RPH	Chemours Co.	Process Industries	14.35	14.72	14.35	14.72	-3.70%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	101.65	101.65	86.98	86.98	-16.37%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	32.32	32.32	32.32	32.32	7.52%	AI Prediction
A14S5W	Tryg A/S	Finance	20.58	20.58	20.58	20.58	-0.10%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.74	13.74	13.69	13.69	0.04%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.76	0.76	0.76	0.76	-1.56%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.49	2.49	2.49	2.49	-1.19%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	2.91	2.91	2.91	2.91	0.69%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.82	13.82	13.82	13.82	7.97%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	17.40	17.40	17.40	17.40	3.57%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	7.23	7.23	7.23	7.23	0.28%	AI Prediction
A14SW0	Novus Holdings Ltd.	Commercial Services	0.27	0.27	0.27	0.27	-0.74%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.38	2.38	2.38	2.38	5.31%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.42	2.42	2.42	2.42	2.54%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.36	0.36	0.36	0.36	-2.93%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	106.02	106.30	100.92	101.12	-4.37%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	2.10	2.23	2.10	2.16	5.27%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.91	0.91	0.91	0.91	-5.24%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	1.83	1.83	1.83	1.83	-9.41%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	1.88	1.88	1.88	1.88	0.00%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	21.07	21.07	21.05	21.05	0.96%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	146.80	147.00	146.80	147.00	-1.67%	AI Prediction
A14TUX	TransUnion	Commercial Services	65.00	65.00	65.00	65.00	9.24%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	36.17	36.17	35.97	35.97	-0.03%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	69.00	69.00	69.00	69.00	-3.50%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	22.10	22.10	22.10	22.10	-14.51%	AI Prediction
A14U5L	Duke Capital Limited	Miscellaneous	0.33	0.33	0.33	0.33	0.00%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	72.40	73.91	71.91	73.91	5.28%	AI Prediction
A14U78	ADLER Group SA	Finance	0.19	0.19	0.19	0.19	-2.78%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	9.05	9.05	9.05	9.05	3.08%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.42	3.42	3.42	3.42	-3.11%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	84.00	84.00	84.00	84.00	-6.15%	AI Prediction
A14UQC	Abivax SA	Health Technology	104.00	104.00	102.20	102.20	1.19%	AI Prediction
A14UTB	SPIE SA	Commercial Services	49.90	49.90	49.90	49.90	1.84%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	408.00	408.00	408.00	408.00	-7.69%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	188.00	188.00	188.00	188.00	-17.54%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	17.28	17.28	10.70	11.04	-33.65%	AI Prediction
A14V3M	Banca Sistema S.p.A.	Finance	1.70	1.70	1.70	1.70	0.35%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	170.05	174.25	170.05	174.25	-1.22%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	96.68	96.68	96.68	96.68	-1.06%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	23.50	23.50	23.18	23.18	-0.39%	AI Prediction
A14V7C	Masi Agricola SpA	Consumer Non-Durables	4.50	4.50	4.50	4.50	6.89%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	91.00	91.00	91.00	91.00	-3.19%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.37	1.37	1.37	1.37	-7.43%	AI Prediction
A14VMF	TEGNA, Inc.	Consumer Services	17.50	17.50	17.50	17.50	-1.13%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.19	-8.65%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	4.45	4.45	4.34	4.34	-5.07%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.27	0.27	0.27	0.27	5.47%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	24.70	25.20	24.70	25.20	0.40%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.44	10.44	10.44	10.44	-1.09%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	44.57	45.98	44.29	45.98	6.31%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	42.10	42.10	42.10	42.10	10.35%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	16.83	17.46	16.83	17.46	-2.82%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	110.20	110.20	110.20	110.20	-4.34%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	8.10	8.10	8.10	8.10	-5.26%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	585.60	600.00	565.80	577.40	0.73%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	5.30	5.30	5.19	5.19	-1.37%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	1.04	1.04	1.04	1.04	6.10%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	96.50	96.50	96.50	96.50	0.52%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.86%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	35.60	35.60	35.35	35.35	-3.02%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.81	3.81	3.81	3.81	0.26%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.76%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14XZH	Equasens SA	Technology Services	35.95	35.95	35.95	35.95	-10.24%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	289.20	289.20	289.20	289.20	-2.30%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	260.50	262.85	258.70	262.85	1.17%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	259.50	261.05	258.00	259.90	0.27%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	55.32	56.16	55.23	55.23	0.69%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	15.70	15.70	15.70	15.70	1.95%	AI Prediction
A14YNV	Presurance Holdings, Inc.	Finance	0.60	0.60	0.60	0.60	-7.63%	AI Prediction
A14Z3K	Nomura Real Estate Master Fund, Inc.	Finance	880.00	955.00	880.00	955.00	-2.05%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.87	10.87	10.87	10.87	-4.61%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	13.41%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.20	27.20	27.20	-2.16%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	16.20	16.20	16.20	16.20	-1.22%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	6.75	6.75	6.75	6.75	2.27%	AI Prediction
A16107	Ernst Russ AG	Transportation	7.32	7.32	7.32	7.32	-1.61%	AI Prediction
A16140	HelloFresh SE	Retail Trade	4.80	4.82	4.71	4.80	-2.85%	AI Prediction
A161N3	GRENKE AG	Finance	14.76	14.76	14.76	14.76	2.79%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.61	1.61	1.61	1.61	3.53%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	81.00	81.00	81.00	81.00	0.62%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.41	0.41	0.41	0.41	7.01%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.70	12.70	12.70	12.70	-1.55%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.58	0.58	0.58	0.58	0.00%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	69.20	69.20	69.20	69.20	3.44%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	212.00	212.00	210.00	210.00	0.00%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	4.16	4.16	4.16	4.16	4.00%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.20	0.20	0.20	0.20	-48.98%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	2.96	2.96	2.96	2.96	1.37%	AI Prediction
A1C0EH	First American Financial Corporation	Finance	58.00	58.00	58.00	58.00	5.45%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	19.54	19.54	19.34	19.34	1.98%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	36.40	36.40	36.40	36.40	3.41%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.50%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.29	2.29	2.29	2.29	0.66%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.66	1.66	1.66	1.66	-0.54%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.60	2.60	2.60	2.60	0.54%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	11.73	11.73	11.73	11.73	1.03%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.76	0.76	0.76	0.76	0.66%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	5.45	5.45	5.45	5.45	-1.80%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	1.06%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.18	0.18	0.18	0.18	-6.74%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	19.00	19.00	19.00	19.00	-18.80%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.24	2.24	2.24	2.24	-13.18%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	26.44	26.44	26.44	26.44	-7.42%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.51	2.51	2.51	2.51	-3.31%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.41	0.41	0.41	0.41	0.60%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.45	2.45	2.45	2.45	-2.00%	AI Prediction
A1C3D0	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.46	1.46	1.46	1.46	2.60%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	85.20	85.20	84.50	84.50	-0.59%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.00	3.00	3.00	3.00	9.09%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.96%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.97	1.02	0.97	1.00	22.85%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	9.01	9.01	8.85	8.85	3.29%	AI Prediction
A1C4NT	MIRAIT ONE Corporation	Industrial Services	21.80	21.80	21.80	21.80	4.81%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.55	0.55	0.55	0.55	47.85%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	38.00	38.00	37.00	37.24	-0.16%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.55	7.55	7.55	7.55	0.00%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	66.68	66.68	66.68	66.68	5.34%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	196.50	196.50	196.50	196.50	0.00%	AI Prediction
A1C64L	Boer Power Holdings Limited	Electronic Technology	0.11	0.11	0.11	0.11	28.41%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.44	3.44	3.44	3.44	-2.82%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.46	0.46	0.46	0.46	1.77%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	69.06	69.06	68.90	68.90	-5.59%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	2.74	2.74	2.74	2.74	5.38%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	99.26	99.26	99.26	99.26	3.83%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	79.50	79.50	79.50	79.50	-10.67%	AI Prediction
A1C6W8	Walker & Dunlop, Inc.	Finance	52.50	52.50	52.50	52.50	-4.55%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	4.87	4.87	4.87	4.87	-2.89%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	24.90	26.24	24.86	26.04	6.83%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.10	9.20	9.10	9.20	1.32%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	34.60	34.60	34.60	34.60	-1.20%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	20.80	20.80	20.80	20.80	4.00%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	8.46	8.46	8.46	8.46	8.35%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.07	19.43	19.07	19.43	3.41%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	5.65	5.65	5.65	5.65	-4.24%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	6.15	6.15	6.15	6.15	4.24%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	14.15	14.15	14.15	14.15	4.58%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	33.16	33.16	33.16	33.16	2.54%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.85	1.85	1.85	1.85	-7.86%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	43.60	43.60	43.60	43.60	-1.25%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	39.53	39.53	39.53	39.53	2.09%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.36%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	67.99	67.99	66.60	66.61	-2.57%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.52	0.52	0.52	0.52	-0.38%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	195.60	196.55	195.60	196.55	2.21%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.13	0.13	0.13	0.13	1.59%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	8.55	8.55	8.55	8.55	14.77%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	57.00	57.00	57.00	57.00	-2.56%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.65	17.65	17.65	17.65	1.82%	AI Prediction
A1C9SC	Contango ORE, Inc.	Non-Energy Minerals	23.40	23.60	23.40	23.60	-0.84%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	8.45	8.45	8.45	8.45	9.03%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.28	1.28	1.28	1.28	-1.54%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.88	1.88	1.88	1.88	25.33%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	32.60	32.60	32.60	32.60	0.62%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	2.77	2.77	2.77	2.77	3.21%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	72.28	72.28	72.28	72.28	-4.42%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.13	0.13	0.13	0.13	-4.49%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	5.77	5.77	5.77	5.77	-6.63%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	58.50	58.50	58.50	58.50	-4.10%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.89	0.89	0.89	0.89	-1.66%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.25%	AI Prediction
A1CVGL	First Interstate BancSystem, Inc.	Finance	32.00	32.00	32.00	32.00	5.96%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.10	40.10	40.10	40.10	-1.86%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	4.86	4.86	4.86	4.86	7.52%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	44.60	44.60	44.60	44.60	-3.46%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	47.71	48.92	47.34	48.92	3.29%	AI Prediction
A1CWUA	Inchcape plc	Distribution Services	10.02	10.02	10.02	10.02	4.32%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	6.47	6.47	6.47	6.47	0.47%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	345.95	346.70	337.00	340.50	-1.38%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	10.96	10.96	10.96	10.96	-6.96%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.38	1.38	1.38	1.38	0.44%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	18.40	18.81	18.40	18.81	0.05%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	24.80	24.80	24.00	24.00	4.35%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	53.14	53.14	52.70	52.70	2.01%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.74	2.74	2.74	2.74	3.01%	AI Prediction
A1CYFY	CNO Financial Group, Inc.	Finance	36.00	36.00	36.00	36.00	-5.26%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	47.90	47.90	47.90	47.90	9.01%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	78.77	79.26	76.98	79.26	0.79%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.03	0.03	0.03	0.03	-25.58%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.13	2.13	2.13	2.13	0.66%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	246.60	246.60	246.60	246.60	1.15%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	18.40	19.10	18.40	19.10	4.95%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	52.38	52.38	52.38	52.38	-0.08%	AI Prediction
A1EMG5	SPORTTOTAL AG	Technology Services	0.01	0.01	0.01	0.01	33.33%	AI Prediction
A1EWVY	Formycon AG	Health Technology	22.80	22.80	22.40	22.40	-1.10%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	163.00	163.20	157.70	158.10	-2.74%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.45	1.45	1.45	1.45	1.40%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.15	1.15	1.15	1.15	4.55%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-53.59%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	183.30	183.30	183.30	183.30	1.21%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	33.00	33.00	33.00	33.00	-13.61%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	77.12	77.52	77.12	77.52	0.44%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.69	15.69	15.45	15.45	-0.26%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	16.09	16.18	16.09	16.18	1.47%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	13.48	13.48	13.48	13.48	0.15%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.91	10.91	10.91	10.91	0.09%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.21	0.21	0.17	0.17	-0.58%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	3.17	3.23	3.17	3.23	13.22%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	43.48	44.00	43.48	44.00	1.90%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	7.81	7.81	7.49	7.49	-1.51%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.41	1.42	1.41	1.42	-1.05%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	17.90	17.90	17.90	17.90	-9.14%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	5.17	5.17	4.85	4.85	-7.55%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	28.14	28.14	28.01	28.01	0.29%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.20	0.20	0.18	0.18	2.78%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.85	3.85	3.79	3.79	-3.80%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	1.09	1.09	1.09	1.09	3.79%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.41	1.41	1.41	1.41	1.44%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.57	1.57	1.57	1.57	-4.27%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	18.10	18.20	18.10	18.10	-18.47%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.27	0.27	0.26	0.26	3.57%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	15.74	15.84	15.48	15.76	-1.13%	AI Prediction
A1H81M	Swiss Re AG	Finance	145.60	151.90	145.25	149.20	2.23%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.82	15.82	15.54	15.54	-2.75%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.86	0.86	0.86	0.86	-3.37%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	2.80	2.80	2.80	2.80	1.56%	AI Prediction
A1H8T1	KLONDIKE SILVER CORP		0.03	0.03	0.03	0.03	47.37%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.56%	AI Prediction
A1H92V	Citigroup Inc.	Finance	91.96	92.27	91.96	92.27	-4.93%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.14	0.15	0.14	0.15	13.33%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	46.20	46.20	46.20	46.20	8.96%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	128.35	128.35	128.35	128.35	-4.25%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	38.40	38.40	38.40	38.40	27.15%	AI Prediction
A1J02L	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.76%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	15.76	16.38	15.76	16.38	0.34%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	4.16	4.16	4.16	4.16	-4.15%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	109.38	109.38	109.38	109.38	1.39%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.29	4.29	4.29	4.29	-11.24%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.12	4.12	4.12	4.12	7.58%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	146.00	146.00	146.00	146.00	8.15%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.78	2.79	2.76	2.76	1.47%	AI Prediction
A1J101	Caspar Asset Management SA	Finance	1.21	1.22	1.21	1.22	0.00%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	5.67	5.67	5.67	5.67	0.89%	AI Prediction
A1J13Q	Mabion SA	Health Technology	1.96	1.96	1.96	1.96	10.12%	AI Prediction
A1J15N	Columbus Energy SA	Utilities	1.05	1.05	1.05	1.05	-0.19%	AI Prediction
A1J16A	Voxel S.A.	Health Services	31.85	31.85	31.85	31.85	-2.75%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	14.18	14.18	14.18	14.18	-2.64%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	5.90	5.90	5.90	5.90	-3.28%	AI Prediction
A1J1DR	ageas SA/NV	Finance	63.40	63.40	63.40	63.40	0.71%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	33.90	33.90	33.90	33.90	3.61%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.12	3.16	3.00	3.00	-8.54%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	76.00	76.00	76.00	76.00	4.11%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	6.05	6.05	6.05	6.05	6.14%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	15.18	15.18	15.18	15.18	1.40%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	112.34	119.04	111.68	118.22	5.35%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	73.88	73.88	73.88	73.88	0.49%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	29.00	29.00	29.00	29.00	7.41%	AI Prediction
A1J4GR	TMX Group Ltd.	Finance	28.60	29.20	28.60	29.20	-7.59%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	50.95	50.95	50.95	50.95	0.55%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1244.20	1244.20	1208.80	1218.60	-1.55%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	13.38	13.38	13.38	13.38	0.41%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	48.76	49.53	48.76	49.53	-18.43%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.11	2.17	2.11	2.17	3.24%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	13.00	13.00	13.00	13.00	-3.70%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	62.84	62.84	62.32	62.32	0.68%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	15.82	15.82	15.82	15.82	0.38%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	8.48	8.48	8.20	8.28	-1.48%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	202.00	202.00	202.00	202.00	0.00%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	2.35%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.26	0.26	0.26	0.26	-15.43%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.92%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	142.40	142.40	142.40	142.40	0.48%	AI Prediction
A1J78V	EPR Properties	Finance	51.08	51.09	51.08	51.09	-1.83%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	25.40	25.40	25.40	25.40	14.67%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.00%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.29%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	5.95	5.95	5.95	5.95	6.25%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.71	0.71	0.71	0.71	0.71%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	193.80	193.80	190.00	190.60	-1.85%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	306.75	311.00	306.75	311.00	-1.52%	AI Prediction
A1J9LC	Aurizon Holdings Ltd.	Transportation	2.30	2.30	2.30	2.30	11.25%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	2.64	2.64	2.64	2.64	15.79%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	29.49	29.49	29.49	29.49	-0.87%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	29.28	29.28	29.28	29.28	0.17%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	1.05	1.05	1.05	1.05	5.00%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.60	1.60	1.50	1.51	-5.03%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.80	7.80	7.80	7.80	9.09%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.40	7.42	7.40	7.42	0.54%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.21	2.30	2.21	2.30	2.59%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.02	6.12	6.02	6.09	1.70%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	18.08	18.08	18.08	18.08	-3.83%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	898.00	898.00	898.00	898.00	-4.77%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.28	1.28	1.28	1.28	-1.54%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.54	5.54	5.54	5.54	-2.33%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.30	6.39	6.30	6.39	0.88%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	120.44	120.44	120.44	120.44	1.30%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	36.60	36.60	36.60	36.60	49.39%	AI Prediction
A1JBGJ	74Software	Technology Services	34.60	34.60	34.60	34.60	5.49%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	10.50	10.50	10.50	10.50	0.96%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	16.80	16.80	16.80	16.80	3.70%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	38.63	38.63	35.23	35.81	-8.90%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.47	6.47	6.47	6.47	1.25%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	75.40	75.90	75.40	75.90	-12.81%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	15.80	15.80	15.80	15.80	-1.86%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.16	0.16	0.15	0.15	2.26%	AI Prediction
A1JCLB	Median Technologies	Health Services	5.14	5.14	5.14	5.14	3.94%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	321.80	321.80	321.80	321.80	0.78%	AI Prediction
A1JD4W	Synektik SA	Health Technology	71.20	71.20	71.20	71.20	-2.06%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	375.70	375.70	369.00	371.30	0.13%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.85%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	167.76	167.76	167.76	167.76	2.68%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	450.50	450.50	450.50	450.50	-1.72%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	23.45	23.45	23.45	23.45	1.93%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	1.00	1.00	1.00	1.00	-11.84%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	117.50	117.50	117.50	117.50	-1.22%	AI Prediction
A1JFYB	Hutchison Port Holdings Trust	Transportation	0.18	0.18	0.18	0.18	5.88%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	30.00	30.20	30.00	30.20	1.34%	AI Prediction
A1JG0Q	Newton Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.38%	AI Prediction
A1JG36	Capital B	Commercial Services	0.62	0.62	0.62	0.62	2.48%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	20.31%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	87.00	87.00	75.50	77.50	-11.93%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	106.00	106.00	106.00	106.00	9.84%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	134.00	134.00	134.00	134.00	5.51%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	59.40	59.40	59.40	59.40	2.17%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	179.00	179.00	179.00	179.00	3.59%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	2.08	2.08	2.08	2.08	-4.02%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	6.53	6.53	6.53	6.53	-3.12%	AI Prediction
A1JJ7U	Bega Cheese Limited	Consumer Non-Durables	3.82	3.82	3.82	3.82	9.14%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	125.00	127.00	125.00	127.00	-1.55%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	14.50	14.50	14.50	14.50	5.07%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	14.29%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.13	1.13	1.13	1.13	-2.75%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	6.89	6.89	6.89	6.89	0.73%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	26.60	26.60	26.60	26.60	-2.92%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.16	3.16	3.16	3.16	1.28%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	123.00	123.00	123.00	123.00	-0.81%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.62	1.62	1.62	1.62	4.52%	AI Prediction
A1JLZG	BKW AG	Utilities	162.10	162.10	162.10	162.10	-0.67%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	111.75	111.75	108.70	108.70	-0.41%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.92	1.93	1.92	1.93	-5.39%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.89	2.89	2.85	2.89	5.67%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	0.78	0.78	0.74	0.74	53.53%	AI Prediction
A1JMHT	Genie Energy Ltd. Class B	Utilities	12.20	12.20	12.20	12.20	-4.69%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.82	4.82	4.82	4.82	0.00%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	17.90	17.90	17.90	17.90	28.78%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	9.78	9.78	9.78	9.78	3.40%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	49.19	49.19	49.19	49.19	-0.04%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.36	0.36	0.36	0.36	-4.95%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	17.50	17.50	17.50	17.50	-14.22%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.28	1.28	1.28	1.28	-6.50%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	22.00	22.00	22.00	22.00	-26.67%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	18.80	18.80	18.80	18.80	12.57%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.13	7.13	7.13	7.13	3.63%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	6.40	6.40	6.40	6.40	0.79%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.21	2.97%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	18.54	18.54	18.54	18.54	9.57%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	11.30	11.30	11.30	11.30	22.43%	AI Prediction
A1JRLA	American Tower Corporation	Finance	154.14	154.14	154.14	154.14	-2.43%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	180.96	182.50	180.96	182.24	8.48%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	8.51	8.51	8.51	8.51	-5.51%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	167.50	167.50	162.50	162.50	5.97%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	115.00	115.00	115.00	115.00	11.60%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	119.25	119.25	119.25	119.25	7.05%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-5.36%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	16.30	16.30	16.30	16.30	-21.03%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.31	5.31	5.25	5.28	-2.91%	AI Prediction
A1JTC2	Adocia SA	Health Technology	6.74	6.74	6.74	6.74	-1.75%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	42.00	43.60	42.00	43.60	5.83%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	35.60	35.60	35.60	35.60	-1.11%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	68.90	68.90	68.30	68.40	1.33%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.66	0.66	0.66	0.66	-4.91%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	53.05	53.40	53.05	53.40	-4.81%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.20	4.20	4.20	4.20	-8.70%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.22	1.27	1.22	1.27	-6.62%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.51	0.51	0.51	0.51	7.34%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.68%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	3.85	3.85	3.85	3.85	2.80%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	21.27	21.27	21.26	21.26	0.52%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.69%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	0.89	0.89	0.89	0.89	-9.18%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.30	2.30	2.30	2.30	11.65%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	130.78	130.78	130.78	130.78	1.18%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	552.40	554.30	541.00	541.00	-2.49%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	84.22	84.22	82.82	82.82	-6.06%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	90.99	91.52	88.82	91.38	2.33%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	20.40	20.40	20.40	20.40	2.77%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	11.16	11.16	11.06	11.06	-0.36%	AI Prediction
A1JXYE	ClearSign Technologies Corporation	Producer Manufacturing	0.49	0.49	0.49	0.49	2.52%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.31	0.31	0.31	0.31	4.35%	AI Prediction
A1JY4C	Popular, Inc.	Finance	115.00	115.00	115.00	115.00	-6.50%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	5.29	5.37	5.29	5.37	-2.18%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	99.12	99.12	99.12	99.12	1.08%	AI Prediction
A1JYQL	Element Fleet Management Corporation	Finance	21.40	21.40	21.40	21.40	5.94%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	138.15	138.15	133.90	133.90	6.52%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	126.70	126.70	124.06	125.12	-1.40%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	183.90	183.90	183.90	183.90	6.33%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	14.50	14.50	14.50	14.50	-8.23%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.35	0.35	0.35	0.35	0.57%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.50	3.50	3.50	3.50	4.82%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.85	14.85	14.85	14.85	0.68%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	53.30	55.95	53.30	54.60	2.92%	AI Prediction
A1KA04	Reabold Resources plc	Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	9.40	9.40	9.29	9.29	-3.23%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	65.36	65.36	64.82	64.82	1.50%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	7.80	7.80	7.80	7.80	0.00%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	4.76%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.00	21.00	20.64	20.64	2.92%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	109.72	111.24	108.86	111.24	1.83%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	9.23	9.23	9.23	9.23	-0.97%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	68.68	68.68	68.68	68.68	1.99%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.53	2.53	2.48	2.48	-1.27%	AI Prediction
A1ML7J	Vonovia SE	Finance	28.23	28.86	28.23	28.49	1.35%	AI Prediction
A1MMCC	Medios AG	Distribution Services	16.78	16.98	16.62	16.98	2.04%	AI Prediction
A1MME7	Netfonds AG	Finance	44.20	44.20	44.00	44.00	0.00%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.50	13.60	13.50	13.60	9.68%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	37.60	37.63	37.60	37.63	0.72%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.18	1.18	1.18	1.18	0.00%	AI Prediction
A1T592	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.83	0.86	0.83	0.86	4.22%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	43.65	43.65	43.65	43.65	-0.80%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.96%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	54.60	54.60	54.60	54.60	-0.73%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.95	15.95	15.30	15.30	-2.55%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.06	1.11	1.06	1.11	3.74%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	180.32	180.32	180.32	180.32	-0.10%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.24	0.24	0.24	0.24	-0.42%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	58.00	58.00	58.00	58.00	3.57%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	22.80	22.80	22.80	22.80	4.59%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.22	4.32	4.22	4.32	0.93%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	1.06	1.06	1.06	1.06	-8.62%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.86	0.86	0.86	0.86	2.98%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	33.60	33.60	33.60	33.60	-0.53%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	8.99	8.99	8.99	8.99	3.71%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.36	0.36	0.36	0.36	-22.39%	AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.28	3.28	3.28	3.28	-2.96%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	11.10	11.10	11.10	11.10	1.83%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	-1.96%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.00	3.00	3.00	3.00	-6.83%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.90	25.15	24.90	25.15	0.80%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	30.04	30.36	30.04	30.20	0.53%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	4.91	4.98	4.91	4.98	-1.58%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	131.00	131.00	131.00	131.00	-5.07%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	0.96	0.96	0.96	0.96	11.63%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	19.50	19.60	19.50	19.60	-3.92%	AI Prediction
A1W048	News Corporation Class B	Consumer Services	22.00	22.20	22.00	22.20	-3.48%	AI Prediction
A1W078	Gogo Inc.	Communications	3.62	3.62	3.62	3.62	-4.23%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	4.03	4.03	4.03	4.03	2.39%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.87%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	15.27	15.27	15.27	15.27	-1.86%	AI Prediction
A1W0FA	bpost SA	Commercial Services	2.13	2.13	2.13	2.13	-3.17%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	58.00	58.50	58.00	58.50	1.74%	AI Prediction
A1W16J	Time Finance plc	Commercial Services	0.58	0.58	0.58	0.58	-11.45%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	32.56	32.56	31.94	31.94	-0.19%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-21.28%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	56.50	56.50	56.50	56.50	1.80%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.83	2.83	2.83	2.83	-0.67%	AI Prediction
A1W1X0	Gensource Potash Corp.	Process Industries	0.07	0.07	0.07	0.07	51.16%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.44	0.44	0.44	0.44	34.50%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	32.00	32.00	32.00	32.00	-3.03%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.17%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.20	0.20	0.20	0.20	68.64%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	60.76	62.38	60.76	62.38	2.46%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	4.92	4.92	4.92	4.92	2.07%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.74	0.76	0.74	0.76	1.75%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	15.70	15.70	15.70	15.70	-5.42%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	2.94	2.94	2.94	2.94	3.04%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	332.00	332.00	332.00	332.00	-2.92%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	45.92	45.92	45.92	45.92	-7.57%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	23.75	23.75	23.75	23.75	0.64%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	53.50	70.50	52.50	70.50	36.89%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.55	0.55	0.55	0.55	12.55%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	13.46	13.46	13.46	13.46	18.06%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.17	0.17	0.17	0.17	-12.17%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.55	3.55	3.55	3.55	-0.67%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	6.37	6.37	6.37	6.37	-1.55%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	30.84	30.84	30.84	30.84	5.26%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	9.97	9.97	9.63	9.63	2.75%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.80	0.80	0.80	0.80	-5.92%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.36	0.36	0.36	0.36	6.55%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	262.00	262.00	262.00	262.00	4.80%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	33.13	33.55	33.13	33.55	16.82%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.58	0.58	0.58	0.58	2.63%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	142.60	142.60	142.60	142.60	-0.87%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	177.70	177.70	177.70	177.70	1.92%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	9.51	9.51	9.51	9.51	-3.65%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	131.84	131.84	131.84	131.84	2.49%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	154.20	154.20	154.20	154.20	2.49%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	13.90	13.90	13.90	13.90	-13.66%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	74.00	74.50	74.00	74.50	-8.59%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	11.20	11.20	11.20	11.20	-13.18%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.65	9.65	9.65	9.65	1.05%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.98	20.00	19.50	19.50	-1.81%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	47.80	48.20	47.80	48.20	-6.41%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	107.10	107.10	107.10	107.10	-1.65%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	57.78	58.66	57.78	58.66	1.45%	AI Prediction
A1W67M	Autohellas SA	Finance	12.88	12.88	12.88	12.88	0.31%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.82	0.82	0.82	0.82	-2.38%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	1.56	1.56	1.56	1.56	8.15%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	19.39	19.39	18.23	18.24	-5.05%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	55.80	55.88	55.80	55.88	2.34%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.86	0.86	0.86	0.86	4.24%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	12.33	12.33	12.33	12.33	2.11%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	29.80	29.80	29.80	29.80	-2.61%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.72	0.72	0.72	0.72	-2.68%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	2.24	2.24	2.24	2.24	-6.67%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.36	0.36	0.36	0.36	165.67%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	136.00	136.00	136.00	136.00	-9.33%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.60	5.60	5.60	5.60	20.95%	AI Prediction
A1W8KA	Nine Entertainment Co. Holdings Limited	Consumer Services	0.66	0.66	0.66	0.66	-6.43%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.76%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	14.66	14.66	14.66	14.66	5.77%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	28.10	28.10	28.10	28.10	-0.53%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	5.84	5.84	5.84	5.84	-4.89%	AI Prediction
A1W95U	Energa SA	Utilities	4.77	4.77	4.77	4.77	-4.31%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.31	9.31	9.31	9.31	0.22%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	11.06	11.06	11.06	11.06	-7.28%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	3.02	3.02	3.02	3.02	-0.17%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	6.95	6.95	6.95	6.95	-4.14%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.18	7.18	7.18	7.18	-0.28%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.15	2.15	2.13	2.13	-4.53%	AI Prediction
A1WY9H	Armada Hoffler Properties, Inc.	Finance	5.20	5.20	5.20	5.20	-11.11%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	17.73	17.77	17.73	17.77	1.14%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	9.42	9.42	9.42	9.42	1.05%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	45.40	45.40	45.40	45.40	2.71%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	68.00	68.00	68.00	68.00	1.49%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	10.75	10.75	10.75	10.75	1.70%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.44	26.44	26.44	26.44	-7.36%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	75.00	75.00	70.50	70.50	-12.96%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.82	1.82	1.82	1.82	1.68%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.98	6.98	6.98	6.98	2.05%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-18.75%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	9.22	9.22	9.12	9.12	-0.65%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.36	0.36	0.36	0.36	4.07%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.32	1.32	1.28	1.29	-0.96%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	6.72	6.72	6.72	6.72	-5.62%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	27.64	27.64	27.64	27.64	-1.95%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	2.02	2.02	2.02	2.02	3.06%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	11.28	11.28	11.28	11.28	-11.39%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	11.20	11.20	11.20	11.20	1.36%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.72	10.72	10.72	10.72	2.04%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.73	0.73	0.73	0.73	-6.41%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	147.00	147.00	147.00	147.00	-11.98%	AI Prediction
A1XBPT	Playfair Mining Ltd.		0.02	0.02	0.02	0.02	-9.52%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.76	0.76	0.76	0.76	1.74%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	19.20	21.00	19.20	21.00	8.81%	AI Prediction
A1XDS6	Coface SA	Finance	15.67	15.67	15.67	15.67	0.84%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	15.48	15.48	13.90	13.90	-3.77%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	51.00	51.50	51.00	51.50	-4.63%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.77	0.77	0.77	0.77	4.93%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	30.02	30.02	30.02	30.02	-2.78%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.94	0.94	0.94	0.94	3.85%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.13	0.14	0.13	0.14	0.73%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	47.60	47.60	47.60	47.60	-1.65%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.11	2.13	2.11	2.13	-0.93%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	192.40	192.40	192.40	192.40	1.37%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	20.07	20.07	20.07	20.07	6.47%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.60	1.61	1.60	1.61	-5.85%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	39.40	39.40	39.40	39.40	-10.05%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.03	0.03	0.03	0.03	-1.61%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.60	0.60	0.60	0.60	-0.99%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
A1XFBG	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.23	0.23	0.23	0.23	-24.44%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.59	2.59	2.59	2.59	3.19%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.65	4.65	4.65	4.65	-0.56%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	14.84	14.84	14.84	14.84	-8.68%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	101.35	102.00	101.35	102.00	2.00%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.98	1.98	1.98	1.98	1.86%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	13.33%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.19	1.19	1.19	1.19	0.00%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	175.00	200.00	175.00	186.00	4.49%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	80.50	80.80	80.20	80.50	-0.98%	AI Prediction
A255G0	Enapter AG	Utilities	1.41	1.45	1.41	1.44	2.86%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.82	27.82	27.62	27.62	1.84%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.28	0.28	0.28	0.28	10.40%	AI Prediction
A289V0	MPH Health Care AG	Finance	22.10	22.20	22.10	22.20	-5.53%	AI Prediction
A289VV	HAEMATO AG	Health Technology	10.00	10.00	10.00	10.00	1.01%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	2.52	2.52	2.48	2.50	-6.72%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	33.45	33.45	33.45	33.45	-6.82%	AI Prediction
A2AA6V	Attendo AB	Health Services	9.34	9.34	9.34	9.34	-2.81%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	136.35	136.35	136.35	136.35	-2.75%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	13.70	13.70	13.70	13.70	-3.52%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.74	0.74	0.74	0.74	4.23%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	4.60	4.60	4.60	4.60	4.07%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	25.62	25.62	21.86	21.86	-14.27%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	46.86	46.86	46.86	46.86	-3.54%	AI Prediction
A2ABG7	Camurus AB	Health Technology	47.96	47.96	47.96	47.96	0.29%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.63	8.64	8.63	8.64	8.00%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	30.10	30.10	30.10	30.10	2.91%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.19	0.19	0.19	0.19	-3.79%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	10.32	10.32	10.32	10.32	-6.43%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	-5.43%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	250.00	252.00	250.00	252.00	5.00%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	1.75	1.82	1.75	1.82	-1.09%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	21.20	21.20	20.00	20.00	4.71%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.39	1.39	1.39	1.39	11.20%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	22.18	22.18	22.18	22.18	-10.35%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	318.80	320.30	318.70	319.50	-0.59%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	69.96	69.96	69.96	69.96	1.57%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	22.50	22.50	22.50	22.50	-4.74%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	26.00	26.00	26.00	26.00	5.69%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	33.91	33.91	32.66	32.83	-2.41%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.32	1.32	1.32	1.32	-2.80%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	17.83	17.83	17.83	17.83	-1.16%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	13.56	13.56	13.56	13.56	-1.02%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.57	1.57	1.57	1.57	7.52%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.76	0.76	0.71	0.71		AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
A2ADY5	Fineqia International, Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.11	0.11	0.11	0.11	-5.88%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	8.95	8.95	8.95	8.95	5.92%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	6.71%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	10.79	12.37	10.79	12.37	18.21%	AI Prediction
A2AF7G	Beazley Plc	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.31	0.31	0.31	0.31	14.18%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	6.37	6.37	6.37	6.37	0.60%	AI Prediction
A2AFX9	Humana AB	Consumer Services	4.04	4.04	4.04	4.04	-3.35%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	4.50	4.50	4.50	4.50	0.45%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.94	11.94	11.62	11.62	1.00%	AI Prediction
A2AG9J	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A2AGBV	TORM PLC Class A	Transportation	25.23	25.23	24.81	24.81	1.06%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	28.57	28.57	28.57	28.57	8.18%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	598.60	598.60	598.60	598.60	1.39%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	51.00	51.00	51.00	51.00	14.86%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	0.67	0.67	0.67	0.67	14.66%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	53.76	53.76	53.76	53.76	2.48%	AI Prediction
A2AH1J	Tivoli A/S	Consumer Services	82.40	82.40	82.40	82.40	0.00%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.93	1.93	1.93	1.93	0.52%	AI Prediction
A2AH6M	Tokmanni Group Oyj	Retail Trade	8.36	8.36	8.36	8.36	0.72%	AI Prediction
A2AH7C	Spire Inc.	Utilities	76.50	76.50	76.50	76.50	6.25%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	22.98	23.12	21.96	21.96	-2.31%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	232.00	232.00	232.00	232.00	-0.64%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	373.55	373.55	370.70	371.50	0.36%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-55.88%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	126.00	126.00	126.00	126.00	-6.67%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.33%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	21.11	21.79	21.11	21.79	-0.73%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	20.18	20.18	20.18	20.18	-0.88%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	46.60	46.60	45.00	45.00	5.63%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	91.50	91.50	91.50	91.50	3.62%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	95.50	96.00	95.50	95.50	1.60%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	287.40	287.40	287.40	287.40	1.20%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	183.40	183.40	183.40	183.40	3.67%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	19.90	20.26	19.90	20.26	3.47%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	6.34	6.34	6.34	6.34	-5.79%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	175.00	175.00	175.00	175.00	1.74%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	193.88	193.88	193.88	193.88	0.47%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	30.72	30.72	30.56	30.56	-0.78%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	115.00	115.00	114.00	114.00	6.54%	AI Prediction
A2AKB9	Demant A/S	Health Technology	25.58	25.58	25.58	25.58	7.93%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	62.10	62.10	61.62	61.62	-0.26%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	427.00	427.00	427.00	427.00	-0.70%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	141.50	143.45	141.50	143.45	2.06%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	11.38	11.38	11.38	11.38	-1.81%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.74	7.74	7.74	7.74	4.88%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-14.60%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.78	1.78	1.78	1.78	-7.87%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	3.00	3.00	3.00	3.00	2.04%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	12.38	12.38	12.05	12.21	-5.60%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	56.00	56.00	56.00	56.00	-1.44%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	100.36	101.40	100.36	101.40	9.17%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.21	2.21	2.21	2.21	1.15%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	146.00	146.00	146.00	146.00	20.66%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	29.70	29.70	29.70	29.70	2.27%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	51.50	54.50	51.50	54.50	7.92%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	21.23	21.27	21.23	21.27	-0.56%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	68.10	68.10	68.10	68.10	-7.14%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	48.86	49.54	48.86	49.54	2.69%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.22	0.22	0.22	0.22	-11.81%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	24.80	24.80	24.80	24.80	3.33%	AI Prediction
A2AMJE	Maha Capital AB Class A	Energy Minerals	1.05	1.05	1.05	1.05	-12.50%	AI Prediction
A2AMJH	B3 Consulting Group AB	Technology Services	3.86	3.86	3.86	3.86	5.32%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	55.00	55.00	55.00	55.00	-0.72%	AI Prediction
A2AMU0	ICG plc	Finance	18.90	19.20	18.90	19.20	-3.52%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	17.40	17.40	17.40	17.40	-4.40%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.72	15.72	15.72	15.72	-4.20%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	5.82%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	19.30	19.30	19.30	19.30	10.48%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	8.61%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-18.99%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.63	5.63	5.55	5.55	-0.72%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.63	41.63	41.63	41.63	0.95%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	24.95	24.95	24.51	24.51	-1.70%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.34	5.34	5.34	5.34	-0.84%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	102.65	107.85	102.65	107.85	7.85%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	11.05	11.05	11.05	11.05	-0.45%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	365.50	365.50	365.50	365.50	-15.00%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	313.90	313.90	313.90	313.90	-1.23%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	29.40	29.80	28.40	28.40	11.81%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.80	2.80	2.80	2.80	-5.41%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	76.95	76.95	76.95	76.95	-6.56%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	15.86	15.86	15.86	15.86	-12.95%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	374.20	374.20	374.20	374.20	-0.93%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.22	0.22	0.17	0.17	-12.70%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-4.40%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	120.18	123.12	120.18	121.52	0.25%	AI Prediction
A2AQK3	NewRiver REIT plc	Finance	0.91	0.91	0.91	0.91	1.68%	AI Prediction
A2AQT0	Western Bulk Chartering AS	Transportation	1.73	1.73	1.73	1.73		AI Prediction
A2AR23	Ashland Inc.	Consumer Non-Durables	51.00	51.00	51.00	51.00	-5.56%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.53	9.63	9.53	9.56	-0.17%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	8.10	8.30	8.10	8.30	-12.11%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.48	2.48	2.48	2.48	16.71%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	60.65	61.35	59.70	60.40	-1.31%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	5.48%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	20.31	20.31	19.16	20.30	-0.02%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.80	3.80	3.80	3.80	6.44%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.67%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	15.90	15.90	15.90	15.90	8.16%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.30	0.30	0.30	0.30	-6.25%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	47.37	47.37	47.37	47.37	3.27%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	10.70%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.54	0.54	0.54	0.54	-3.57%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	78.58	78.58	78.58	78.58	0.46%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	18.60	18.60	17.90	17.90	-17.13%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	28.40	28.40	27.80	28.00	-11.39%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	1.80	1.80	1.80	1.80	-4.26%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
A2ASF8	Northern Lion Gold Corp.	Non-Energy Minerals	0.29	0.29	0.23	0.23	50.67%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	45.05	45.05	45.05	45.05	-13.03%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	8.88	8.88	8.88	8.88	1.37%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.74	68.76	67.74	68.66	2.20%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.23	0.23	0.23	0.23	-8.80%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	52.92	52.92	52.92	52.92	0.00%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	21.40	21.40	21.40	21.40	9.18%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	51.00	52.00	50.00	50.50	-3.81%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	58.20	58.20	58.20	58.20	-0.34%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	39.37	39.37	39.37	39.37	-5.43%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.27	1.27	1.27	1.27	0.79%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.92	0.92	0.92	0.92	-0.15%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	115.00	115.00	115.00	115.00	-1.71%	AI Prediction
A2ATUH	XOMA Royalty Corporation	Health Technology	21.80	21.80	21.80	21.80	12.95%	AI Prediction
A2ATW1	Crunchfish AB	Technology Services	0.24	0.24	0.24	0.24		AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.18	0.18	0.18	0.18	4.09%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.84	2.84	2.84	2.84	-2.74%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	19.80	19.80	19.80	19.80	-9.17%	AI Prediction
A2AUFP	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-74.60%	AI Prediction
A2BPK3	net digital AG	Commercial Services	16.10	16.10	15.70	15.70	-2.48%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.77	3.77	3.77	3.77	-3.08%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.48	14.50	14.48	14.50	0.28%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.64	4.64	4.28	4.28	-14.40%	AI Prediction
A2DF66	Italgas SpA	Utilities	11.15	11.21	11.14	11.21	0.99%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	60.30	60.30	60.30	60.30	-0.17%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.50	4.50	4.50	4.50	40.62%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	13.94	13.94	13.94	13.94	1.24%	AI Prediction
A2DGMC	Conduent, Inc.	Commercial Services	1.25	1.38	1.25	1.38	24.32%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	56.00	56.00	56.00	56.00	8.23%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	5.20	5.20	5.20	5.20	4.84%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	58.60	58.60	58.60	58.60	-2.66%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	44.80	44.80	44.80	44.80	10.78%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	27.27%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.33	2.33	2.33	2.33	-1.89%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	4.62	4.66	4.60	4.60	1.68%	AI Prediction
A2DGZU	Gapwaves AB Class B	Electronic Technology	0.94	0.94	0.94	0.94	-33.73%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	269.10	269.10	269.10	269.10	1.62%	AI Prediction
A2DH6T	Surefire Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	22.50	22.50	22.50	22.50	5.88%	AI Prediction
A2DHCV	Live Ventures Inc	Consumer Durables	13.00	13.00	13.00	13.00	92.59%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.80	2.80	2.80	2.80	10.24%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-3.53%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	45.20	45.20	44.00	44.00	8.37%	AI Prediction
A2DHVN	ByggPartner Gruppen AB	Industrial Services	4.38	4.38	4.38	4.38	3.55%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.44	1.47	1.44	1.47	0.82%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	74.30	74.30	74.30	74.30	1.92%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	17.21	17.21	16.99	16.99	1.55%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	2.22	2.22	2.22	2.22	9.90%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	9.02	9.02	9.02	9.02	0.00%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.99%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	41.80	41.80	39.40	39.40	-13.97%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	148.05	149.55	148.05	148.90	0.27%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.60	12.60	12.46	12.46	-3.60%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.03	0.03	0.03	0.03	-22.50%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	56.64	56.64	56.64	56.64	-0.40%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	3.88	3.97	3.81	3.97	1.02%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	73.49	74.00	71.99	72.58	-1.83%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.42	1.42	1.42	1.42	2.16%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.99	2.99	2.99	2.99	2.40%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	28.00	28.00	28.00	28.00	-11.39%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	21.60	21.60	21.60	21.60	-5.26%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	42.33	42.33	42.21	42.21	0.93%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.53%	AI Prediction
A2DKK2	Varex Imaging Corporation	Health Technology	11.20	11.20	11.20	11.20	39.13%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	170.10	170.10	170.10	170.10	11.18%	AI Prediction
A2DKXS	Future plc	Consumer Services	5.00	5.00	5.00	5.00	2.88%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.67	1.67	1.67	1.67	-3.47%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.38%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	8.37	8.37	8.37	8.37	-1.04%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	2.75%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.29	4.37	4.28	4.37	-0.09%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.17	0.17	0.17	0.17	3.99%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	10.29	10.29	10.29	10.29	1.13%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	90.00	90.00	90.00	90.00	4.05%	AI Prediction
A2DM29	BFF Bank SpA	Finance	3.74	3.74	3.74	3.74	1.63%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	11.22	11.22	10.08	10.08	-10.76%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.15	2.15	2.08	2.09	-5.00%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.77	0.77	0.73	0.73	-0.68%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	52.00	52.00	52.00	52.00	1.96%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.31	2.31	2.31	2.31	2.48%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	2.73	2.73	2.73	2.73	0.59%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	18.20	18.20	18.20	18.20	13.18%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	109.00	109.00	109.00	109.00	-1.80%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	1.06	1.07	1.05	1.07	4.90%	AI Prediction
A2DN2N	Ambea AB	Health Services	11.44	11.44	11.44	11.44	1.96%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	72.00	72.00	72.00	72.00	-3.36%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	19.28	19.28	19.28	19.28	-0.82%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	63.19	63.19	60.55	60.55	-4.33%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	4.78	4.78	4.78	4.78	1.81%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	12.29	12.29	12.29	12.29	12.48%	AI Prediction
A2DNSE	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.06	0.06	0.06	0.06	67.65%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	22.44	22.44	22.40	22.44	-7.04%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	28.00	28.00	28.00	28.00	6.06%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.82%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	4.76	4.76	4.76	4.76	-2.46%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.50	0.50	0.50	0.50	17.37%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	5.10	5.10	5.10	5.10	1.59%	AI Prediction
A2DPS4	Biovica International AB Class B	Health Technology	0.06	0.06	0.06	0.06		AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	27.73	27.73	27.73	27.73	-0.43%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	291.55	291.55	291.55	291.55	4.84%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	9.47	9.47	9.43	9.43	-1.67%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	456.70	462.90	444.50	444.50	-4.72%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.40	1.40	1.40	1.40	6.06%	AI Prediction
A2DQB7	MIRAI Corporation	Finance	280.00	280.00	280.00	280.00	2.94%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A2DQES	N4 Pharma Plc	Health Technology	0.02	0.02	0.02	0.02		AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	11.77	11.77	11.77	11.77	16.88%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	56.00	56.00	56.00	56.00	-6.67%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	17.48%	AI Prediction
A2DQWX	National Grid plc	Utilities	16.00	16.00	16.00	16.00	1.91%	AI Prediction
A2DR4T	SEACOR Marine Holdings Inc.	Transportation	6.70	6.70	6.70	6.70	11.67%	AI Prediction
A2DR54	Logwin AG	Transportation	284.00	284.00	284.00	284.00	1.43%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	2.38	2.38	2.38	2.38	-6.37%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	8.54	8.54	8.54	8.54	5.05%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	25.15	25.50	25.15	25.50	0.67%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	16.69	16.69	16.69	16.69	1.46%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	19.75	19.75	19.75	19.75	0.77%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.15	0.15	0.15	0.15	61.50%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	23.19	23.19	23.19	23.19	13.07%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	137.70	137.70	135.50	137.40	1.55%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.51%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	17.43	17.43	17.43	17.43	0.46%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.35	28.55	28.35	28.55	0.35%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	56.58	56.58	54.92	55.68	0.29%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.82	0.82	0.78	0.78	-7.46%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	26.76	26.76	26.76	26.76	3.00%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.92	1.96	1.92	1.96	-0.63%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	14.28	14.28	14.28	14.28	-6.30%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	1.02	1.02	1.02	1.02	2.00%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.41	0.41	0.31	0.32	-5.88%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	81.50	81.50	81.50	81.50	3.16%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	220.00	220.00	220.00	220.00	-1.08%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	2.18	2.18	2.18	2.18	-9.17%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.62	1.62	1.62	1.62	2.92%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	3.31	3.31	3.05	3.05	-9.22%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.67	0.67	0.67	0.67	-5.90%	AI Prediction
A2DTAT	Paxman AB	Health Technology	4.60	4.60	4.60	4.60	-1.92%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	17.80	17.80	17.80	17.80	5.33%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.36	4.36	4.11	4.11	-6.49%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.67	0.69	0.67	0.69	0.15%	AI Prediction
A2DTR8	Optimum Communications, Inc. Class A	Communications	1.39	1.39	1.39	1.39	0.94%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	17.57	17.57	17.57	17.57	5.21%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.71%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.29	7.29	7.29	7.29	-0.27%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.78	0.78	0.78	0.78	4.70%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	55.39	55.39	55.39	55.39	0.00%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	57.40	57.40	57.40	57.40	-2.71%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.21	0.21	0.21	0.21	1.90%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-61.54%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	36.48	36.50	36.42	36.50	0.83%	AI Prediction
A2DVBJ	UV GERMI Societe Anonyme	Producer Manufacturing	2.97	2.97	2.97	2.97	1.37%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	4.57	4.57	4.54	4.54	3.27%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	66.40	67.40	66.30	67.40	1.17%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	27.32	27.32	26.75	27.09	-0.07%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	1.79	1.82	1.75	1.79	-6.28%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	9.03	9.03	9.03	9.03	-1.03%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.60	10.60	10.60	10.60	-3.11%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	78.15	79.20	78.15	79.20	2.26%	AI Prediction
A2DW7N	AIB Group plc	Finance	8.81	8.81	8.81	8.81	1.50%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	96.50	96.50	96.50	96.50	-8.96%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	3.06	3.08	3.03	3.06	0.07%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	9.46	9.46	9.46	9.46	0.96%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.50	7.50	7.50	7.50	-3.85%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	61.40	64.08	61.40	64.08	3.66%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.20%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.43	0.44	0.43	0.44	-4.76%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.04	0.04	0.04	0.04	-36.84%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.36	6.51	6.35	6.51	2.36%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	24.60	25.00	24.60	25.00	5.93%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.19	2.19	2.19	2.19	2.58%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	24.15	24.15	24.15	24.15	1.05%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	94.50	94.50	94.50	94.50	-0.16%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	7.15	7.15	7.15	7.15	-5.92%	AI Prediction
A2DY1J	NSI NV	Finance	18.88	18.88	18.88	18.88	3.06%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	30.80	31.20	30.80	31.20	6.85%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	272.40	272.40	272.40	272.40	-2.54%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	134.90	136.00	132.70	132.70	-1.41%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.37	5.41	5.28	5.28	-2.76%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	17.20	17.20	17.20	17.20	8.31%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	3.41%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	102.00	102.00	102.00	102.00	-3.77%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	19.79	20.45	18.96	19.54	-5.28%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	4.54	4.70	4.54	4.70	3.30%	AI Prediction
A2E4MK	Noratis AG	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.22	2.22	2.22	2.22	0.91%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.36	4.36	4.36	4.36	-1.58%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	13.95	14.05	13.95	14.05	-0.35%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	26.50	26.50	26.50	26.50	0.00%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	90.30	90.30	90.30	90.30	2.91%	AI Prediction
A2G9M1	capsensixx AG	Finance	23.40	23.40	23.40	23.40	3.54%	AI Prediction
A2G9M4	Karelian Diamond Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.71%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	39.50	40.00	39.50	40.00	2.43%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	12.30	12.35	12.05	12.05	-0.82%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.10	0.10	0.10	0.10	-4.03%	AI Prediction
A2GS63	Allgeier SE	Technology Services	17.00	17.00	17.00	17.00	0.59%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.18	5.18	5.12	5.12	4.73%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	17.00	17.05	17.00	17.05	-0.29%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.67	14.67	13.52	13.60	-4.78%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.85	2.85	2.85	2.85	-3.82%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	18.16	18.16	17.74	17.78	-1.66%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	21.66	21.66	21.66	21.66	-10.38%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	29.66	29.74	29.66	29.74	-1.39%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.27	1.34	1.27	1.34	1.83%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.80	6.80	6.80	6.80	2.56%	AI Prediction
A2H5NP	Gofore Plc	Technology Services	11.48	11.48	11.48	11.48	5.32%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	23.80	23.80	23.80	23.80	-4.03%	AI Prediction
A2H5Q9	Bahnhof AB Class B	Communications	4.84	4.84	4.84	4.84	-4.16%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	29.62	29.62	28.68	28.68	-1.58%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	24.94	24.94	24.71	24.71	-4.08%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.72	2.72	2.72	2.72	-24.02%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	38.20	38.20	38.20	38.20	3.24%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	11.30	11.70	11.30	11.70	9.35%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	31.64	34.42	31.64	33.76	7.45%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	48.06	48.06	46.56	46.56	-5.10%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	1.95	1.95	1.95	1.95	-5.53%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	4.85	4.85	4.85	4.85	40.90%	AI Prediction
A2H6LA	Inomin Mines Inc	Miscellaneous	0.07	0.07	0.07	0.07	109.09%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.56	3.56	3.46	3.53	0.86%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	5.95	5.95	5.95	5.95	-7.75%	AI Prediction
A2H71J	Cannae Holdings, Inc.	Consumer Services	10.50	10.50	10.50	10.50	-25.00%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.77	0.77	0.77	0.77	3.06%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	32.93%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.71	0.71	0.71	0.71	25.44%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	13.14	13.27	13.14	13.27	15.39%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	6.38	6.38	6.38	6.38	12.10%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	12.30	12.30	12.30	12.30	2.93%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.53	1.58	1.53	1.58	0.00%	AI Prediction
A2H8Z1	Scandinavian Enviro Systems AB	Process Industries	0.02	0.02	0.02	0.02	-14.36%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.15	0.15	0.15	0.15	17.32%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	16.19	16.19	16.19	16.19	-10.35%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.14	1.14	1.14	1.14	8.57%	AI Prediction
A2H9HN	Liberty Latin America Ltd. Class A	Communications	6.65	6.65	6.65	6.65	-5.67%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	17.28	17.28	17.22	17.22	2.74%	AI Prediction
A2H9TN	Renforth Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.52	0.52	0.52	0.52	1.55%	AI Prediction
A2H9ZR	Enad Global 7 AB	Technology Services	1.40	1.40	1.40	1.40	-3.31%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	4.34	4.39	4.34	4.39	22.92%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	18.43	18.43	18.43	18.43	-8.14%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.68%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	-5.97%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.28	0.28	0.26	0.26	-6.09%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.51	0.51	0.51	0.51	-7.05%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.24	0.24	0.24	0.24	-10.11%	AI Prediction
A2JATY	Liberty Latin America Ltd. Class C	Communications	6.70	6.70	6.50	6.50	0.78%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	43.30	43.30	43.30	43.30	-4.20%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.60	9.60	9.60	9.60	2.13%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.18	2.18	2.08	2.08	11.83%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.38	0.38	0.37	0.37	-2.36%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.08	0.08	0.08	-5.93%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	25.24%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	46.00	46.00	46.00	46.00	-5.35%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	7.62%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-1.79%	AI Prediction
A2JCE7	Harte-Hanks, Inc.	Commercial Services	2.28	2.28	2.28	2.28	-34.10%	AI Prediction
A2JCN9	Amigo Holdings Plc	Finance	0.03	0.03	0.03	0.03	11.11%	AI Prediction
A2JCPL	Knights Group Holdings Plc	Commercial Services	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A2JCUX	A-Living Smart City Services Co., Ltd. Class H	Finance	0.24	0.24	0.24	0.24	-14.69%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.16	0.16	0.16	0.16	0.65%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	7.80	7.80	7.50	7.50	-3.85%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	78.00	78.00	77.50	77.50	33.62%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	0.73	0.73	0.73	0.73	-22.57%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	65.00	65.00	65.00	65.00	9.24%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	21.00	21.00	21.00	21.00	1.99%	AI Prediction
A2JE64	IntegraFin Holdings PLC	Miscellaneous	3.50	3.78	3.50	3.78	-11.68%	AI Prediction
A2JE9V	Absa Group Limited	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	421.00	434.60	415.50	434.60	4.32%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	6.22%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.48	0.50	0.45	0.48	-0.42%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	31.40	31.40	31.40	31.40	-3.09%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.36	7.36	7.22	7.22	-2.43%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	3586.00	3616.00	3542.00	3572.00	-0.81%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	130.18	130.18	119.96	124.16	-3.89%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	4.11	4.11	4.11	4.11	-8.78%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.54	1.54	1.50	1.50	-1.05%	AI Prediction
A2JG28	Plejd AB	Technology Services	74.60	74.60	74.60	74.60	-4.36%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.71	0.71	0.68	0.68	5.43%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	270.35	271.25	263.25	268.45	-0.61%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	61.40	61.40	61.40	61.40	-5.68%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.24	2.24	2.24	2.24	-2.01%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	10.20	10.20	10.20	10.20	1.29%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	9.11	9.11	9.11	9.11	0.29%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	40.00	40.00	39.60	39.60	3.66%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	231.80	232.20	231.80	232.20	6.42%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	105.60	105.60	105.60	105.60	3.99%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A2JHFL	Kore Potash PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.77%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	35.80	37.49	35.80	37.49	5.87%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	137.00	137.00	137.00	137.00	4.58%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.17	0.17	0.17	0.17	19.44%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	6.04%	AI Prediction
A2JK8K	Biglari Holdings, Inc. Class A	Consumer Services	1750.00	1750.00	1750.00	1750.00	4.17%	AI Prediction
A2JKFZ	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	1.04	1.04	1.04	1.04	4.00%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.41	1.41	1.41	1.41	1.84%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	17.48	17.48	17.48	17.48	0.46%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-22.81%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	23.85	23.85	23.85	23.85	-10.17%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	192.20	194.70	192.20	194.70	1.46%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	59.66	59.66	58.20	58.20	11.84%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	11.50	11.50	11.50	11.50	-12.21%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	7.25	7.45	7.25	7.45	-21.58%	AI Prediction
A2JLZW	Parx Materials NV	Producer Manufacturing	0.35	0.35	0.35	0.35	82.11%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.01	2.01	2.00	2.00	0.08%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	40.94	40.94	40.94	40.94	-2.48%	AI Prediction
A2JM5P	Ovzon AB	Communications	5.65	5.65	5.62	5.62	9.98%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	3.52	3.52	3.52	3.52	0.57%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.39%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.55	0.55	0.55	0.55	-6.46%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.30	1.30	1.30	1.30	7.85%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	39.00	39.00	39.00	39.00	1.56%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	37.76	37.76	37.76	37.76	-22.92%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	112.00	112.00	112.00	112.00	7.69%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	14.80	14.80	14.80	14.80		AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	5.57	5.57	5.57	5.57	-0.54%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	30.25	30.25	27.05	27.05	-11.31%	AI Prediction
A2JN9W	CPI Europe AG	Finance	16.03	16.03	16.03	16.03	0.06%	AI Prediction
A2JND8	Tekmar Group Plc	Producer Manufacturing	0.14	0.14	0.14	0.14	27.36%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	9.15	9.15	9.15	9.15	0.55%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	5.17	5.17	4.83	4.83	2.11%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1004.00	1008.40	985.40	985.40	-0.50%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.25	0.25	0.24	0.24	-1.62%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.08	0.08	0.08	0.08	1.25%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	45.68	45.68	45.68	45.68	1.74%	AI Prediction
A2JNV8	Sika AG	Process Industries	174.20	174.20	174.20	174.20	0.26%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.53	0.53	0.53	0.53	3.92%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	22.92	22.92	22.92	22.92	-1.63%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.78	3.81	3.75	3.75	-1.39%	AI Prediction
A2JNZF	VCREDIT Holdings Limited	Finance	0.24	0.24	0.24	0.24	-55.89%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	26.15%	AI Prediction
A2JP5U	ML System SA	Electronic Technology	4.22	4.22	4.22	4.22	25.00%	AI Prediction
A2JP7Q	Midsummer AB	Producer Manufacturing	0.12	0.12	0.12	0.12		AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	3.39	3.39	3.39	3.39	2.91%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	12.89	12.89	12.89	12.89	-1.68%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	3.38	3.38	3.38	3.38	0.60%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	1.18	1.18	1.18	1.18	-8.24%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	6.50	6.50	6.50	6.50	-9.72%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.60	25.60	25.60	25.60	-0.74%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	16.73	16.74	16.73	16.74	-13.98%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	26.10	26.10	26.10	26.10	-0.38%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	142.08	142.82	129.76	131.52	-7.35%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	37.20	37.20	37.20	37.20	1.09%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	1.37	1.37	1.37	1.37	5.37%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	147.00	147.00	147.00	147.00	2.08%	AI Prediction
A2JRFR	Intred SpA	Communications	9.40	9.40	9.38	9.38	-1.05%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.76	1.76	1.76	1.76	19.73%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	12.74	12.74	12.74	12.74	-1.66%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.53	7.53	7.40	7.40	-1.07%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.06	2.06	2.06	2.06	-1.90%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07		AI Prediction
A2JRXJ	Strategic Education, Inc.	Consumer Services	66.50	66.50	66.50	66.50	1.53%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-38.46%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	45.80	45.80	45.80	45.80	-6.63%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	10.80	10.80	10.80	10.80	1.41%	AI Prediction
A2JSL8	TFF Group	Process Industries	18.55	18.55	18.55	18.55	2.77%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	12.20	12.20	12.20	12.20	14.02%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	144.85	144.85	144.85	144.85	4.17%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	131.10	131.10	131.10	131.10	-0.67%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.49	0.51	0.49	0.51	15.38%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	0.94	0.94	0.94	0.94	1.63%	AI Prediction
A2LQ2D	029 Group SE	Technology Services	36.80	36.80	36.80	36.80	15.00%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	17.49	17.63	16.76	16.85	-3.16%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	79.22	79.22	74.13	74.13	-9.03%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.24	14.24	14.24	14.24	-2.00%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.74	0.74	0.74	0.74	12.98%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.80	3.80	3.53	3.53	-9.29%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.25	0.25	0.25	0.25	2.92%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	17.85	17.95	17.85	17.95	0.00%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	4.19	4.19	4.18	4.18	-3.48%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.20	2.20	2.20	2.20	4.36%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.60	14.60	14.40	14.40	-1.37%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.76	8.76	8.69	8.72	-0.41%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.69	13.69	13.69	13.69	3.17%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	10.98	10.98	10.98	10.98	-1.21%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	16.10	16.10	16.10	16.10	5.23%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.57	1.57	1.57	1.57	6.80%	AI Prediction
A2N5RS	Elastic NV	Technology Services	43.70	43.84	43.21	43.84	-13.02%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	82.72	82.72	82.72	82.72	2.94%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.93	1.93	1.93	1.93	6.63%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	32.49	32.49	32.49	32.49	-1.55%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.99	3.99	3.99	3.99	1.86%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	87.32%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	5.41	5.41	5.41	5.41	-0.46%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	33.80	33.80	33.80	33.80	11.18%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	21.67	22.39	21.67	22.39	-3.26%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.70	16.71	16.32	16.32	-1.63%	AI Prediction
A2N6NH	Altona Rare Earths Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	23.86	23.86	23.86	23.86	1.19%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	7.44	7.46	7.35	7.46	0.08%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.44	4.44	4.44	4.44	0.45%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.56	1.56	1.56	1.56	11.43%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	115.24	125.72	114.38	125.34	9.74%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	41.92	41.92	41.92	41.92	-1.64%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.48	2.48	2.48	2.48	0.81%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	207.00	207.00	207.00	207.00	6.98%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	8.57%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.07	0.07	0.07	0.07	-25.00%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	39.35	39.35	39.35	39.35	-5.39%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.42	2.42	2.42	2.42	-5.10%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.50	2.50	2.44	2.44	-2.40%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.84%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	10.19%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	14.09	14.41	14.09	14.41	3.89%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.88	0.67	0.80	16.91%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	39.66	39.66	39.66	39.66	4.92%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	8.77	8.91	8.77	8.89	2.01%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	8.40	8.40	8.34	8.34	-6.80%	AI Prediction
A2N87U	Ares Management Corporation	Finance	98.87	98.87	94.14	94.14	-6.42%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.12	0.12	0.12	0.12	12.50%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	82.00	82.00	82.00	82.00	5.81%	AI Prediction
A2N8S4	Alithya Group, Inc. Class A	Technology Services	0.90	0.90	0.90	0.90	-33.70%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	43.41	45.44	43.41	45.44	3.78%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	17.35	17.35	17.35	17.35	-1.98%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	44.00	44.00	43.90	43.90	-0.68%	AI Prediction
A2N9WN	Coles Group Ltd.	Retail Trade	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	10.90	10.90	10.60	10.60	-6.19%	AI Prediction
A2NB01	1Spatial Plc	Technology Services	0.81	0.81	0.81	0.81	-5.23%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.20	5.30	5.10	5.30	9.05%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.75	11.80	11.70	11.75	1.29%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.51	3.51	3.42	3.43	-3.38%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	28.12	28.16	27.84	28.06	-0.36%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	31.75	31.75	31.45	31.45	0.16%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.33	0.33	0.33	0.33	32.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	9.50	9.50	9.46	9.46	-0.21%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.44	1.44	1.44	1.44	3.60%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	82.90	82.90	82.90	82.90	14.47%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	384.00	384.00	384.00	384.00	-2.22%	AI Prediction
A2P0AB	Tooru PLC	Finance	0.01	0.01	0.01	0.01		AI Prediction
A2P0AJ	Vontier Corp	Transportation	34.28	34.28	34.28	34.28	-14.73%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	11.27%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.70	31.70	31.70	31.70	0.00%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	23.75	23.75	23.75	23.75	-5.83%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.37	0.37	0.37	0.37	-2.64%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.25	1.26	1.25	1.26	-3.36%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	15.16	15.16	15.16	15.16	3.98%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	-6.25%	AI Prediction
A2P197	Southern Empire Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	9.09%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.33	1.33	1.33	1.33	-11.33%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	53.98	53.98	53.98	53.98	-0.18%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	76.78	76.78	76.78	76.78	1.08%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	11.80	11.80	11.80	11.80	6.31%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	19.77	19.77	19.59	19.59	0.13%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.31	0.31	0.31	0.31	27.27%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	27.20	27.40	27.20	27.40	1.86%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.72	0.72	0.70	0.70	5.12%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	276.80	276.80	276.80	276.80	6.09%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	99.50	99.50	99.50	99.50	1.53%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	0.97	0.97	0.97	0.97	7.14%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-14.29%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.65	2.65	2.65	2.65	6.85%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	65.00	65.00	65.00	65.00	-2.26%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	25.10	25.10	25.10	25.10	-3.65%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	3.02	3.02	3.02	3.02	1.34%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.37	1.37	1.37	1.37	8.30%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	89.52	89.52	89.52	89.52	0.67%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.71	1.74	1.71	1.74	35.04%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.60	4.60	4.60	4.60	-17.86%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.92%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	128.80	129.00	128.80	129.00	4.62%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.62	0.65	0.61	0.65	4.84%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	9.87	9.87	9.87	9.87	-2.37%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-6.96%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	6.40	6.40	6.40	6.40	-3.76%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	5.40	5.40	5.40	5.40	-10.74%	AI Prediction
A2P5HU	Sprott Inc.	Finance	138.00	138.00	135.00	135.00	-0.74%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.88%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.10	0.10	0.10	0.10	-1.03%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.78	0.78	0.74	0.74	-3.51%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	11.32	11.40	11.25	11.25	-2.06%	AI Prediction
A2P5NF	Netease Inc	Technology Services	19.10	19.10	19.10	19.10	-4.50%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	4.52	4.52	4.52	4.52	-5.44%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.30	15.30	15.20	15.30	-1.29%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	39.05	39.05	39.05	39.05	2.98%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.84	0.84	0.84	0.84	1.81%	AI Prediction
A2P6KC	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	46.85	46.85	46.85	46.85	9.21%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	37.00	37.00	37.00	37.00	5.11%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.54	0.54	0.54	0.54	-2.73%	AI Prediction
A2P6PL	Bristow Group Inc	Transportation	40.80	40.80	40.80	40.80	9.68%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	9.59	9.59	9.59	9.59	0.93%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	10.29	10.29	10.29	10.29	-5.90%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	8.82	8.82	8.82	8.82	3.22%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	26.45	26.45	26.45	26.45	4.84%	AI Prediction
A2P79L	Golden Matrix Group, Inc.	Technology Services	0.46	0.46	0.46	0.46	-11.54%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	29.38	29.38	29.08	29.08	12.36%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	7.29	7.29	7.29	7.29	3.26%	AI Prediction
A2P7NL	Biofrigas Sweden AB	Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A2P7XX	VNV Global AB	Finance	1.77	1.77	1.77	1.77	5.42%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	7.18	7.18	7.18	7.18	-6.75%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	11.12	11.12	11.12	11.12	-5.76%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	46.52	46.52	42.83	43.24	-3.29%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.10	1.10	1.10	1.10	0.92%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.75	0.75	0.75	0.75	1.35%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.69%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	19.20	19.20	18.90	18.90	28.57%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.56%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.28	6.37	6.27	6.37	1.34%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	3.16	3.16	3.16	3.16	0.64%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	15.20	15.20	15.20	15.20	-3.78%	AI Prediction
A2P939	Montrose Environmental Group Inc	Industrial Services	24.80	24.80	24.80	24.80	35.52%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	10.90	10.90	10.90	10.90	-13.49%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	4.12	4.12	4.12	4.12	-5.07%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	34.60	34.60	34.60	34.60	-2.81%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.58	0.58	0.58	0.58	2.27%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	78.65	78.65	78.65	78.65	0.38%	AI Prediction
A2PA44	Theta Gold Mines Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.94%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	119.00	119.00	119.00	119.00	-2.46%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.58	2.58	2.58	2.58	-4.44%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	0.84	0.84	0.84	0.84	-7.72%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	38.17	38.17	38.17	38.17	1.35%	AI Prediction
A2PA9L	Cigna Group	Health Services	238.00	238.00	238.00	238.00	2.92%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.03	0.03	0.03	0.03	4.00%	AI Prediction
A2PAC3	Vogo SA	Technology Services	2.25	2.25	2.25	2.25	-8.91%	AI Prediction
A2PAFH	Oma Savings Bank Plc	Finance	12.14	12.14	12.14	12.14	11.38%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.84	0.84	0.84	0.84	1.33%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.26	2.29	2.25	2.29	1.33%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	13.20	13.20	13.20	13.20	-2.22%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.39	0.39	0.39	0.39	-32.52%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	17.10	17.10	17.10	17.10	-40.21%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.15	5.15	5.05	5.05	-1.94%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	65.38	65.98	65.38	65.98	5.13%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	60.02	60.02	60.02	60.02	0.44%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.75	1.75	1.75	1.75	0.63%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.54	4.54	4.54	4.54	8.61%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	3.08	3.08	3.08	3.08	1.99%	AI Prediction
A2PBLT	iA Financial Corporation Inc.	Finance	105.00	105.00	105.00	105.00	20.69%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	54.00	54.00	54.00	54.00	3.45%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	75.00	75.00	68.00	68.00	-7.48%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.58%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	17.52%	AI Prediction
A2PCBJ	Mobvista Incorporation	Technology Services	1.35	1.35	1.35	1.35	-22.41%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.35	0.35	0.35	0.35	14.43%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.97	0.97	0.92	0.92	-10.51%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	61.90	61.90	61.90	61.90	-2.52%	AI Prediction
A2PDXE	Alcon AG	Health Technology	73.78	73.78	73.78	73.78	3.19%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	11.38	11.38	11.38	11.38	0.94%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.52	4.52	4.52	4.52	5.12%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.63	0.65	0.63	0.65	6.23%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	25.40	25.40	25.40	25.40	29.59%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.32	0.32	0.32	0.32	30.08%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	2.90	2.90	2.90	2.90	16.97%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	34.26	34.58	34.26	34.58	1.41%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.60	0.60	0.60	0.60	0.67%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	5.75	6.00	5.75	6.00	-3.23%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	45.60	45.80	45.60	45.80	-3.38%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	41.80	42.00	41.80	42.00	-4.98%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	35.86	35.86	35.86	35.86	-0.22%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.46	3.46	3.42	3.42	4.74%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	44.80	44.80	44.80	44.80	-3.45%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.66	10.66	10.61	10.61	-0.84%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	23.05	23.05	22.70	22.70	-2.78%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	18.77	18.77	18.77	18.77	2.26%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.33	0.34	0.33	0.33	-5.71%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	25.00	25.80	24.70	25.80	3.61%	AI Prediction
A2PFRW	Viaplay Group AB Class B	Consumer Services	0.12	0.12	0.12	0.12	8.05%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	166.20	166.20	166.20	166.20	3.75%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	19.00	19.00	19.00	19.00	1.60%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.83	0.83	0.83	0.83	-0.24%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.74%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.39%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.76	0.76	0.76	0.76	-6.78%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.12	3.12	3.12	3.12	-1.27%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	30.51	30.51	30.51	30.51	-7.01%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.59	3.59	3.59	3.59	0.84%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.71	1.71	1.71	1.71	21.28%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	6.00	6.00	6.00	6.00	-14.29%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	62.04	62.56	62.04	62.56	-1.25%	AI Prediction
A2PGL8	Cassava Sciences, Inc.	Health Technology	1.94	1.94	1.94	1.94	-1.22%	AI Prediction
A2PGLV	STERIS plc	Health Technology	212.00	212.00	212.00	212.00	2.91%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	17.78%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	15.20	15.20	15.00	15.00	0.67%	AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	6.35	6.35	6.35	6.35	0.00%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	119.95	122.05	119.95	122.05	7.20%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	14.79	15.97	14.61	15.97	-1.33%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	103.00	103.00	103.00	103.00	-2.83%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	11.84	11.84	11.84	11.84	26.58%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.79	0.84	0.79	0.84	9.66%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	14.86	14.86	14.86	14.86	-3.63%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	76.40	76.40	74.60	74.60	8.43%	AI Prediction
A2PHH8	Antares Vision SpA	Electronic Technology	5.02	5.02	5.02	5.02	0.20%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	63.29	63.86	62.50	63.86	-0.36%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	52.95	52.95	52.95	52.95	-1.05%	AI Prediction
A2PJ5B	HUTCHMED (China) Limited	Health Technology	2.54	2.54	2.54	2.54	-4.51%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	54.50	54.50	54.50	54.50	2.83%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.71	0.78	0.70	0.78	21.68%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	7.70	7.70	7.70	7.70	1.32%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	27.00	27.00	27.00	27.00	-6.25%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	16.90	17.00	16.90	17.00	8.97%	AI Prediction
A2PK19	Evolution AB	Technology Services	51.80	51.80	51.80	51.80	3.11%	AI Prediction
A2PK2B	TomTom NV	Technology Services	5.16	5.16	5.16	5.16	1.28%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	322.15	322.15	304.60	304.60	-4.26%	AI Prediction
A2PK8A	essensys PLC	Technology Services	0.20	0.20	0.20	0.20	6.25%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	217.40	217.40	217.40	217.40	2.26%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	9.55	9.55	9.55	9.55	-4.50%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	9.52	9.52	8.44	8.44	-13.32%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	67.27	67.27	67.27	67.27	1.37%	AI Prediction
A2PKVL	Northeast Bank	Finance	92.00	92.00	92.00	92.00	-8.91%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.68%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.63	0.63	0.63	0.63	10.66%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	4.78	4.88	4.78	4.88	1.24%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.80	11.99	11.80	11.99	1.57%	AI Prediction
A2PL46	Southern Sun Limited	Consumer Services	0.58	0.58	0.58	0.58		AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	22.52	22.89	22.50	22.89	-1.97%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	18.13%	AI Prediction
A2PL8X	GGX Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	42.23	42.23	42.23	42.23	-3.23%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	22.50	22.90	22.50	22.90	-4.78%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.95	5.95	5.95	5.95	6.25%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	12.59	12.65	12.59	12.65	0.96%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.04	4.04	3.92	3.92	-2.00%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	4.48	4.48	4.48	4.48	19.15%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	1.98	1.98	1.98	1.98	4.76%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	7.08	7.08	7.08	7.08	-1.46%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	31.60	31.60	31.40	31.40	25.60%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	24.10	24.10	24.10	24.10	-0.41%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.25	0.25	-3.83%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	2.34	2.40	2.34	2.40	-4.76%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	9.19	9.19	9.19	9.19	0.75%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	58.34	58.34	58.34	58.34	1.71%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	6.60	6.60	6.60	6.60	-2.94%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	88.50	88.50	88.50	88.50	3.51%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.08	4.08	4.00	4.00	1.52%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	300.30	302.60	300.00	302.60	2.40%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	99.35	99.46	95.69	95.86	-3.07%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.82	0.82	0.82	0.82	-2.96%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	18.68	18.68	18.68	18.68	3.09%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.30	2.30	2.26	2.26	3.67%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.72	0.72	0.72	0.72	5.84%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	1.83	1.83	1.80	1.80	-9.80%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.13	0.13	0.13	0.13	8.55%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	7.20	7.20	7.20	7.20	-7.69%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	41.80	41.80	41.80	41.80	1.46%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	24.20	24.20	24.20	24.20	-1.63%	AI Prediction
A2PNCT	MainStreet Bancshares, Inc.	Finance	18.80	18.80	18.80	18.80	9.94%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.76	0.76	0.76	0.76	-5.93%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.11	0.11	0.11	0.11	-12.90%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.82	0.82	0.82	0.82	-4.62%	AI Prediction
A2PNFU	LendingClub Corp	Finance	12.59	12.79	12.59	12.79	-6.30%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	2.42	2.42	2.42	2.42	0.00%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.54	0.54	0.54	0.54	-0.74%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.33	0.33	0.33	0.33	-4.57%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	11.87	11.87	11.87	11.87	0.17%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	4.08	4.08	4.08	4.08	-0.61%	AI Prediction
A2PNWP	Geotrans SA	Industrial Services	1.30	1.30	1.30	1.30	-4.41%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-12.73%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.77	11.77	11.77	11.77	-0.13%	AI Prediction
A2PP3J	Anterix Inc.	Communications	29.40	29.40	29.40	29.40	27.83%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.56	4.56	4.56	4.56	0.31%	AI Prediction
A2PP3N	GSTechnologies Ltd.	Industrial Services	0.00	0.00	0.00	0.00		AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.56	1.56	1.56	1.56	16.42%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	1.49	1.52	1.49	1.52	-0.65%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	29.00	29.00	28.20	28.60	-5.30%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.98	9.98	9.60	9.60	-4.21%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	18.89	18.89	18.89	18.89	18.76%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	10.85	10.85	9.58	9.70	-7.62%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	10.49	10.78	10.31	10.78	1.41%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.33	1.33	1.33	1.33	9.02%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.14	0.14	0.14	0.14	-20.32%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	15.40	15.40	15.40	15.40	3.08%	AI Prediction
A2PQ7G	EQT AB	Finance	27.08	27.08	25.99	25.99	-1.25%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	142.90	143.82	141.94	143.26	-2.62%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	642.00	649.50	642.00	643.00	2.06%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	15.60	15.93	15.51	15.93	2.84%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	3.46	3.46	3.46	3.46	-0.35%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.31	0.31	0.31	0.31	6.21%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.33%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	43.73	43.73	43.49	43.70	-0.56%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.56	0.59	0.56	0.59	13.95%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.05	1.05	1.05	1.05	37.25%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	20.80	20.80	20.80	20.80	-5.45%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	8.86	8.86	8.86	8.86	1.61%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	1.32	1.32	1.32	1.32	7.32%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.53	0.53	0.53	0.53	-15.87%	AI Prediction
A2PS8H	PowerFleet, Inc.	Electronic Technology	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	16.04	16.12	16.04	16.12	0.25%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	16.67%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	20.22	20.22	19.70	19.90	-5.24%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	98.99	98.99	97.61	97.61	0.31%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.62	0.62	0.62	0.62	21.36%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.92	3.96	3.92	3.96	3.44%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.50	3.50	3.50	3.50	6.06%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.61	1.62	1.61	1.62	2.53%	AI Prediction
A2PSZW	M&G Plc	Finance	3.66	3.66	3.62	3.66	0.71%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	11.74	11.74	11.74	11.74	3.89%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	8.70	8.70	8.70	8.70	8.07%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.09	0.14	0.09	0.14	30.29%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	7.27	7.27	7.27	7.27	-1.62%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.28	2.29	2.28	2.29	-0.43%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	47.37%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.50	0.50	0.50	0.50	-23.38%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	9.15	9.15	9.15	9.15	-0.09%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	4.24	4.24	4.08	4.08	-2.86%	AI Prediction
A2PU5K	FDJ United	Consumer Services	25.94	26.04	25.94	26.04	4.16%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.46	4.46	4.46	4.46	-6.60%	AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	5.30	5.30	5.30	5.30	-8.62%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	182.00	182.00	181.00	181.00	1.12%	AI Prediction
A2PUW9	Gold Springs Resource Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-29.87%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	18.90	19.00	18.90	19.00	-0.52%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.24	2.24	2.24	2.24	1.82%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.65	3.65	3.65	3.65	-3.69%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.26	2.30	2.26	2.29	-4.75%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	34.50	34.50	34.50	34.50	0.44%	AI Prediction
A2PVB0	Vext Science, Inc.	Process Industries	0.14	0.14	0.14	0.14	5.19%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	15.50	15.59	15.06	15.06	-2.51%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	10.00%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	7.43	7.43	7.43	7.43	1.09%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.16	0.16	0.16	0.16	30.40%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	8.30	8.30	8.30	8.30	-7.26%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	5.54	5.54	5.54	5.54	-3.65%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	22.20	22.20	22.20	22.20	16.84%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	19.25	19.25	19.25	19.25	-0.06%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	3.69	3.78	3.66	3.76	8.67%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	37.17	37.17	37.17	37.17	2.61%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	8.72	8.72	8.23	8.35	-1.77%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	21.60	21.60	21.40	21.40	-3.60%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.72	1.72	1.72	1.72	1.06%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.31	0.31	0.29	0.30	-0.33%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
A2PXCQ	Euroseas Ltd.	Transportation	54.00	54.00	54.00	54.00	21.08%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	45.61	45.61	45.61	45.61	0.21%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	10.60	10.60	10.60	10.60	-23.19%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	6.40	6.40	6.40	6.40	-6.57%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	27.00	27.00	27.00	27.00	1.50%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	11.09	11.09	11.04	11.04	15.00%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.74	34.74	34.74	34.74	7.22%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	83.00	83.00	82.50	82.50	-5.71%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	42.51	42.51	42.51	42.51	-0.65%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	168.38	171.12	168.14	171.12	2.22%	AI Prediction
A2PZ23	Making Science Group SA	Commercial Services	8.30	8.30	8.30	8.30	2.47%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	221.60	221.60	216.40	216.40	-1.32%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.34	1.34	1.34	1.34	6.32%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.98	2.98	2.98	2.98	12.03%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	219.10	219.10	207.80	213.00	-1.07%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	4.63	4.63	4.63	4.63	7.54%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	11.20	11.20	11.20	11.20	1.82%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	34.41	34.41	34.41	34.41	11.65%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	29.00	29.00	29.00	29.00	3.57%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.31	3.31	3.12	3.12	-5.00%	AI Prediction
A2PZLE	Allied Gaming & Entertainment Inc.	Consumer Services	0.26	0.26	0.26	0.26	3.15%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	5.00	5.00	4.14	4.74	47.20%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	115.98	116.76	113.08	116.26	0.02%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	29.40	29.40	29.40	29.40	2.80%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	5.65	5.65	5.60	5.60	0.72%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	7.38	7.38	7.38	7.38	-5.33%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	12.89	13.03	12.89	13.03	-2.91%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	2.30	2.30	2.30	2.30	3.60%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	6.20	6.20	6.20	6.20	10.71%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	18.70	18.70	18.70	18.70	-15.77%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	17.23	17.62	17.23	17.42	1.28%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	3.51	3.51	3.51	3.51	-0.14%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	5.71%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	16.50	16.50	16.00	16.00	0.00%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.74%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.10	5.10	5.10	5.10	0.00%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	146.56	146.80	139.40	142.18	-2.31%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	114.00	114.00	114.00	114.00	0.00%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	2.50	2.50	2.50	2.50	9.43%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.85	4.85	4.85	4.85	2.06%	AI Prediction
A2QBT9	Starward Industries SA	Technology Services	2.03	2.03	2.03	2.03	-5.14%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	7.51	7.51	7.33	7.43	0.35%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-6.79%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	16.28	16.28	15.43	15.43	-5.78%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	32.40	32.40	30.00	30.00	-31.82%	AI Prediction
A2QCS4	Banqup Group	Technology Services	3.75	3.75	3.75	3.75	-3.85%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.18	0.18	0.17	0.18	4.71%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	3.90	3.90	3.90	3.90	0.13%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.27	1.27	1.27	1.27	14.86%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.14	0.14	0.13	0.13	0.92%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	16.80	16.80	16.50	16.50	-6.25%	AI Prediction
A2QD8B	Omda AS	Technology Services	3.44	3.44	3.44	3.44	0.88%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.40	0.40	0.40	0.40	-5.97%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	36.70	36.70	36.70	36.70	3.23%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	7.42	7.42	6.86	6.86	-13.45%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.82	2.82	2.82	2.82	2.73%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.02	0.02	0.02	0.02	3.03%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.58%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	6.75	6.75	6.75	6.75	4.18%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.01	0.01	0.01	0.01	9.09%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.68%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.80	21.80	21.75	21.75	-2.03%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.64	0.66	0.64	0.66	1.54%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	22.07	22.07	22.07	22.07	-2.82%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	31.42	31.42	31.42	31.42	5.44%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-4.37%	AI Prediction
A2QESG	Saga plc	Consumer Services	5.90	5.90	5.90	5.90	-5.60%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.27	0.29	0.27	0.29	9.36%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	94.44%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.80	1.80	1.80	1.80	-1.63%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	6.25	6.25	6.25	6.25	2.56%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.65	0.65	0.65	0.65	5.18%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.38	0.38	0.38	0.38	-16.50%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.48	1.48	1.48	1.48	-1.34%	AI Prediction
A2QFTF	Icelandic Salmon AS	Process Industries	6.66	6.66	6.66	6.66	5.38%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	113.74	113.74	113.58	113.58	-1.97%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.64	5.64	5.49	5.49	-3.00%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	26.96	26.96	26.90	26.90	-0.33%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	116.00	116.00	116.00	116.00	-1.69%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	33.40	33.40	33.40	33.40	-5.65%	AI Prediction
A2QGPW	Advantage Solutions Inc Class A	Commercial Services	0.47	0.47	0.47	0.47	-31.47%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	3.20%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	10.10	10.50	10.10	10.30	0.00%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-11.76%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.03	1.03	1.03	1.03	-5.50%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	75.50	75.50	75.50	75.50	2.72%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	146.44	152.38	146.44	152.38	8.35%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	2.64	2.64	2.64	2.64	8.20%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.82	0.82	0.82	0.82	-3.76%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.05	5.05	5.05	5.05	4.34%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.05	0.05	0.05	0.05	-27.69%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	-15.67%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	4.51	4.51	4.46	4.46	-1.17%	AI Prediction
A2QHT3	Nordnet AB	Finance	26.90	26.90	26.90	26.90	-7.24%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	3.02	3.02	3.02	3.02	-1.86%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	50.00	52.00	48.10	48.10	-3.02%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	58.50	60.50	58.50	60.50	6.14%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	5.36	5.36	5.36	5.36	9.39%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.05	0.05	0.05	0.05	-9.67%	AI Prediction
A2QJ45	Inclusio SA	Finance	18.50	18.50	18.50	18.50	5.11%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.40	0.40	0.40	0.40	-11.11%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	4.20	4.20	4.20	4.20	-5.62%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	54.00	54.00	54.00	54.00	8.00%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.23	1.23	1.23	1.23	-2.38%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	4.38	4.38	4.38	4.38	4.63%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	68.16	68.26	68.16	68.26	1.19%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.55	0.56	0.52	0.54	-4.20%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	5.00	5.00	4.72	4.72	-0.84%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.19	0.19	0.17	0.17	0.60%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	17.30	17.30	17.30	17.30	2.98%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	6.10	6.10	6.10	6.10	-4.69%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	24.84	24.84	22.80	22.80	-6.81%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	6.04	6.04	6.04	6.04	8.51%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	364.50	364.50	364.50	364.50	-4.95%	AI Prediction
A2QJPQ	Apartment Investment and Management Company Class A	Finance	3.92	3.92	3.92	3.92	-21.29%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	4.36	4.45	4.36	4.45	1.60%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.35	0.35	0.34	0.34	-1.72%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	14.35	14.35	14.35	14.35	14.21%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	6.82%	AI Prediction
A2QJTU	Nelly Group AB	Retail Trade	6.01	6.01	6.01	6.01	-9.90%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.43	1.43	1.43	1.43	-3.90%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	7.11	7.11	6.75	6.96	-2.49%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	70.00	70.50	70.00	70.50	0.00%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	6.00	6.10	6.00	6.10	0.83%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	1.66	1.66	1.66	1.66	-2.29%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	6.92	6.92	6.92	6.92	-3.57%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.58	0.58	0.58	0.58	6.36%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.10	0.10	0.10	0.10	-1.61%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	24.80	25.00	24.80	25.00	0.81%	AI Prediction
A2QKU4	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.18	0.18	0.18	0.18	0.56%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	2.98	3.02	2.98	3.02	5.12%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	1.94	1.94	1.94	1.94	14.12%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	6.83	6.89	6.74	6.86	1.40%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	41.81	41.81	41.81	41.81	-22.69%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	442.80	442.80	442.80	442.80	3.31%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	2.52	2.58	2.52	2.58	-22.29%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.30	5.30	5.30	5.30	-4.50%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.80	6.80	6.80	6.80	3.03%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.48	0.48	0.48	0.48	-0.82%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	13.24%	AI Prediction
A2QLFZ	Haivision Systems, Inc.	Electronic Technology	5.95	5.95	5.95	5.95	0.00%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	8.56	8.56	8.16	8.16	-7.06%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	17.24	17.24	17.24	17.24	14.10%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.11	1.11	1.11	1.11	0.91%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.35	7.35	7.35	7.35	3.52%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.42	1.42	1.42	1.42	-2.08%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	16.67%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.21	1.21	1.21	1.21	-0.41%	AI Prediction
A2QMHZ	Proximar Seafood AS	Consumer Non-Durables	0.07	0.07	0.07	0.07	-2.36%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	2.07	2.07	2.07	2.07	-8.57%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	5.90	5.90	5.90	5.90	-3.28%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	5.92	5.92	5.92	5.92	-2.29%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	13.11	13.15	12.34	12.34	-6.83%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-20.00%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	4.86	4.86	4.86	4.86	-0.88%	AI Prediction
A2QN5W	swissnet AG	Technology Services	4.88	4.88	4.88	4.88	1.24%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	6.88	6.88	6.88	6.88	-0.82%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.18	15.18	15.18	15.18	0.00%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	24.57	24.57	24.50	24.50	-0.28%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.63%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	12.56	12.56	12.56	12.56	-4.05%	AI Prediction
A2QNUT	Huuuge, Inc.	Technology Services	5.82	5.82	5.82	5.82	1.75%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	34.60	35.60	34.60	35.60	1.71%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	37.50	37.50	37.10	37.10	-2.21%	AI Prediction
A2QP0Q	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	-82.76%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	13.50	13.50	13.50	13.50	-4.59%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	3.58	3.58	3.58	3.58	-20.09%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	153.70	154.86	145.72	146.90	-3.89%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.12%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	91.78	91.78	91.78	91.78	2.05%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.72	3.72	3.72	3.72	-1.59%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	16.00	16.00	14.74	14.82	-8.04%	AI Prediction
A2QPSH	Cordiant Digital Infrastructure Limited	Miscellaneous	1.26	1.26	1.26	1.26	0.80%	AI Prediction
A2QPU1	Rana Gruber AS	Non-Energy Minerals	6.88	6.88	6.88	6.88	3.30%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	29.10	29.10	29.00	29.00	1.40%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	2.10	2.10	2.10	2.10	-2.78%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	7.81	8.55	7.62	8.55	6.21%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.43	0.43	0.43	0.43	3.13%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	1.35	1.35	1.35	1.35	5.45%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.33	0.33	0.32	0.32	42.86%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.13%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	37.63	37.63	35.96	35.96	-5.34%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	7.01	7.13	7.01	7.13	0.28%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	21.20	21.20	21.20	21.20	-0.47%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.07	8.48	7.68	7.83	-5.01%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.71%	AI Prediction
A2QQEL	Optimi Health Corp.	Process Industries	0.19	0.19	0.19	0.19	-15.45%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	115.38%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.40	5.40	5.40	5.40	-4.42%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.89	0.89	0.89	0.89	7.93%	AI Prediction
A2QQQ4	Novakand Pharma AB (publ)	Health Technology	0.02	0.02	0.02	0.02		AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.39	0.39	0.39	0.39	14.71%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.23	1.23	1.23	1.23	4.24%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	24.82	25.78	24.82	25.78	4.54%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	11.25	11.25	11.25	11.25	-0.88%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	15.82	16.89	15.37	15.99	1.72%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	7.48	7.48	7.48	7.48	-6.40%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	375.50	376.95	359.70	362.40	-3.62%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	1.84	1.84	1.84	1.84	7.60%	AI Prediction
A2QRMW	CTP N.V.	Finance	18.68	18.68	18.68	18.68	-0.85%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	4.90	4.90	4.90	4.90	-3.37%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	8.67	8.67	8.66	8.66	-6.88%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	45.65	45.65	45.65	45.65	-2.67%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	5.62	5.62	5.62	5.62	2.09%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	3.20	3.20	3.16	3.16	-1.25%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.13	1.13	1.13	1.13	0.00%	AI Prediction
A2YN35	Circus SE	Consumer Services	7.42	7.74	7.40	7.46	2.19%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	13.20	13.20	13.20	13.20	7.14%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.72	2.72	2.72	2.72	-2.16%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	4.63	4.66	4.60	4.63	-1.11%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	152.60	155.20	145.20	149.20	-5.09%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	9.04	9.04	9.04	9.04	-0.22%	AI Prediction
A31C3Y	ALTECH ADVANCED MATERIALS AG		1.00	1.00	1.00	1.00	5.82%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	1.43	1.43	1.43	1.43	-3.63%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.35	8.40	8.15	8.15	-3.55%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	1.56	1.56	1.56	1.56	30.42%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.10	14.10	14.10	14.10	1.44%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.49	0.49	0.49	0.49	-17.83%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.19	0.20	0.19	0.19	-2.00%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	40.10	40.10	39.20	39.20	-0.25%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	6.10	6.60	6.10	6.60	5.60%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	19.02	19.06	19.01	19.01	3.37%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	8.19	8.19	8.19	8.19	-3.36%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	15.20	15.20	15.20	15.20	7.04%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.49	1.49	1.49	1.49	-2.36%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	11.80	11.80	11.80	11.80	-4.07%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	7.06	7.06	7.06	7.06	-2.05%	AI Prediction
A3C35W	Darwin AG	Health Technology	9.25	9.25	9.00	9.00	-1.64%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	6.00	6.00	6.00	6.00	-5.51%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	9.90	9.90	9.90	9.90	-1.59%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.05	0.05	0.05	0.05	-5.45%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	22.98	22.98	22.98	22.98	7.36%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.27	0.27	0.27	0.27	2.63%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	9.20	9.20	9.20	9.20	-3.00%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	3.36	3.36	3.36	3.36	12.75%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	12.80	12.82	12.80	12.82	-2.44%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.23	0.23	0.23	0.23	9.52%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.94	0.94	0.94	0.94	3.28%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.64%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.02	1.08	1.02	1.08	8.00%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.06%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	0.90	0.90	0.90	0.90	-6.30%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	23.64	24.47	23.64	24.47	7.75%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	0.31	0.31	0.31	0.31	-34.26%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	34.40	34.40	31.60	31.60	-9.97%	AI Prediction
A3C4XJ	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	43.00	43.00	43.00	43.00	6.97%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.39	0.39	0.36	0.39	7.73%	AI Prediction
A3C58S	Synsam AB	Retail Trade	6.63	6.63	6.63	6.63	15.71%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.03	1.03	1.02	1.02	-9.76%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	12.20	12.20	12.20	12.20	4.81%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	22.60	22.60	22.40	22.40	-5.08%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.37	10.37	10.37	10.37	-0.19%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.14	0.14	0.13	0.13	10.92%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	7.55	7.55	7.55	7.55	-11.18%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	4.05	4.05	4.05	4.05	-1.34%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	0.79	0.79	0.79	0.79	-13.35%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	17.50	17.70	17.50	17.70	-4.84%	AI Prediction
A3C684	Orion Properties Inc.	Finance	2.09	2.09	2.09	2.09	-2.33%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	13.60	13.80	13.15	13.15	-2.59%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	39.10	39.10	39.10	39.10	0.75%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.45	0.47	0.45	0.47	3.10%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	0.83%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	8.10	8.15	8.10	8.15	-11.89%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	7.54	7.54	7.54	7.54	6.20%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.34	1.34	1.34	1.34	12.23%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	9.20	9.31	8.87	8.87	0.64%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	13.37	13.45	13.37	13.45	-3.13%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	3.14	3.24	3.14	3.24	-10.50%	AI Prediction
A3C7R6	IREN Limited	Technology Services	36.50	36.80	33.62	34.16	-8.17%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	5.31	5.31	5.31	5.31	-2.39%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	7.72	7.72	7.72	7.72	-12.66%	AI Prediction
A3C811	Devyser Diagnostics AB	Health Technology	8.93	8.93	8.93	8.93	-37.64%	AI Prediction
A3C815	ChargePanel AB	Retail Trade	0.15	0.15	0.15	0.15	1.67%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.20	0.20	0.20	0.20	16.76%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.56	12.56	12.56	12.56	1.36%	AI Prediction
A3C82B	Viva Wine Group AB	Consumer Non-Durables	3.06	3.06	3.06	3.06	-6.99%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.78	12.87	12.50	12.66	-0.63%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	11.75%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	20.80	20.80	19.50	20.00	-1.96%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	100.00%	AI Prediction
A3C861	Lamor Corporation Oyj	Industrial Services	1.10	1.10	1.10	1.10	-11.65%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.07	0.07	0.07	0.07	-12.10%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	17.30	17.30	17.30	17.30	13.82%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	1.90	1.90	1.90	1.90	-27.95%	AI Prediction
A3C8EG	EMP Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-9.02%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.67	3.67	3.67	3.67	4.67%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	5.50	5.50	5.45	5.50	-0.90%	AI Prediction
A3C8KR	Solid Forsakringsaktiebolag	Finance	9.50	9.50	9.50	9.50	12.43%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	10.60	10.60	10.60	10.60	3.92%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	11.65	11.75	11.44	11.44	0.35%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.34	4.34	4.20	4.20	-1.41%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	3.36	3.36	3.31	3.31	-2.36%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.46	0.46	0.46	0.46	3.13%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	4.02	4.34	3.98	3.98	20.61%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.85	0.85	0.85	0.85	2.89%	AI Prediction
A3C8W1	Careium AB	Electronic Technology	1.82	1.82	1.82	1.82	-4.21%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	3.80	3.80	3.80	3.80	2.70%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.85	0.85	0.85	0.85	-5.03%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.40	0.40	0.40	0.40	-4.76%	AI Prediction
A3C90Y	Adtraction Group AB	Technology Services	3.00	3.06	3.00	3.06		AI Prediction
A3C99G	Shell Plc	Energy Minerals	34.49	35.30	34.45	35.25	2.31%	AI Prediction
A3C9BB	KOHOKU KOGYO CO. LTD.	Electronic Technology	22.00	22.00	22.00	22.00	20.88%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	14.55	14.55	13.45	13.45	-9.43%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.12	0.12	0.12	0.12	40.27%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	11.72	11.72	11.72	11.72	-4.79%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.54	0.54	0.54	0.54	0.55%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	162.80	162.80	162.80	162.80	5.68%	AI Prediction
A3C9NG	Morella Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-36.36%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.87	7.87	7.87	7.87	-1.01%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	15.13%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-51.67%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.92	1.92	1.92	1.92	-1.03%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.20	0.20	0.20	0.20	17.16%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	340.00	340.00	340.00	340.00	1.01%	AI Prediction
A3CL8T	BlackRock Health Sciences Term Trust	Miscellaneous	12.40	12.40	12.40	12.40	-2.36%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	73.00	73.00	65.00	65.50	-5.07%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	5.92	5.92	5.83	5.83	0.26%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.70	1.70	1.70	1.70	6.12%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	6.24	6.24	6.24	6.24	-2.19%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	7.08	7.08	6.96	6.96	4.35%	AI Prediction
A3CM1D	Anebulo Pharmaceuticals, Inc.	Health Technology	0.42	0.42	0.42	0.42	-58.42%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.70	11.70	11.54	11.54	0.17%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.28	0.28	0.28	0.28	7.63%	AI Prediction
A3CM70	sdm SE	Commercial Services	0.99	0.99	0.90	0.90	-12.62%	AI Prediction
A3CM95	Ecoener SA	Utilities	4.78	4.78	4.78	4.78	-4.40%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.39	1.48	1.39	1.48	9.63%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	43.79	43.79	43.79	43.79	-3.35%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	14.60	14.60	14.60	14.60	-15.61%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.26	1.26	1.26	1.26	-5.26%	AI Prediction
A3CMK7	Sabien Technology Group plc	Producer Manufacturing	0.11	0.11	0.11	0.11	15.90%	AI Prediction
A3CML4	AdvancedAdvT Ltd.	Finance	1.79	1.79	1.79	1.79		AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.99	2.02	1.99	2.02	5.65%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	21.97	21.98	21.58	21.58	0.79%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.40	1.40	1.40	1.40	-24.73%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.21	2.21	2.21	2.21	7.28%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	9.66	9.82	9.66	9.82	6.16%	AI Prediction
A3CMTF	Investor AB Class A	Finance	34.87	34.87	34.87	34.87	0.29%	AI Prediction
A3CMTG	Investor AB Class B	Finance	35.32	35.32	35.15	35.15	0.47%	AI Prediction
A3CMTL	Zinc One Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.19%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.81	1.81	1.81	1.81	-12.14%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.39	1.39	1.39	1.39	-3.35%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.83	1.83	1.83	1.83	7.91%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.39	0.39	0.39	0.39	3.49%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	29.98	29.98	29.98	29.98	1.49%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	8.32	8.32	8.32	8.32	2.40%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	9.20	9.20	9.05	9.05	-0.45%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	28.10	28.10	28.10	28.10		AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	66.49	69.00	66.49	69.00	3.25%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.31	0.31	0.31	0.31	-8.75%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.23	1.23	1.23	1.23	9.82%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	-11.30%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.55	0.55	0.55	0.55	-42.93%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	5.25	5.25	4.92	4.92	-1.60%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.38	1.38	1.38	1.38	-3.63%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	36.20	36.20	36.20	36.20	11.73%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	25.26	25.26	25.26	25.26	2.60%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.15	6.15	6.15	6.15	-2.97%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	2.19	2.37	2.19	2.37	2.38%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.12	0.12	0.12	0.12	27.66%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.07	0.09	0.07	0.09	-17.62%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.39	0.39	0.36	0.36	-3.74%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.97	2.97	2.97	2.97	0.34%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	36.36%	AI Prediction
A3CQR6	Kitwave Group PLC	Distribution Services	3.40	3.40	3.40	3.40	6.25%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	3.18	3.18	3.18	3.18	-17.19%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	342.55	349.45	341.30	344.10	0.92%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	2.15	2.15	2.03	2.03	-8.97%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-32.26%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	31.27	31.27	31.27	31.27	11.04%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.97	6.97	6.97	6.97	10.80%	AI Prediction
A3CR1M	First Advantage Corp.	Technology Services	9.70	9.70	9.70	9.70	-14.16%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	63.52	63.52	63.52	63.52	1.96%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	15.55	15.55	15.20	15.20	0.00%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	6.07%	AI Prediction
A3CR3V	Acast AB	Technology Services	2.29	2.29	2.29	2.29	2.68%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	16.40%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.36	3.45	3.36	3.45	2.99%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.80	2.88	2.80	2.88	4.12%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	11.49	11.49	10.56	10.70	-9.32%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	18.11	18.44	18.11	18.44	1.26%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.45	2.45	2.45	2.45	1.45%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	31.32	31.76	31.32	31.68	0.32%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.07	2.07	2.07	2.07	0.00%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.04	0.04	0.04	0.04	-13.55%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.51	0.51	0.51	0.51	-5.54%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.05	1.05	1.05	1.05	25.00%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	0.88	0.88	0.88	0.88	-12.87%	AI Prediction
A3CRY9	Kool2Play Spolka Akcyjna	Technology Services	0.15	0.15	0.15	0.15	-19.53%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	3.47	3.47	3.47	3.47	-1.70%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-7.56%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	4.46	4.46	4.46	4.46	-8.70%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	25.82	25.82	25.82	25.82	-1.15%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.41	3.41	3.41	3.41	0.89%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	1.80	1.80	1.80	1.80	6.51%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.29	1.29	1.29	1.29	5.71%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.74%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	3.07	3.20	2.95	3.15	7.14%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	59.90	62.05	59.90	62.05	3.50%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.22	0.22	0.22	0.22	12.37%	AI Prediction
A3CSFU	SmartCraft ASA Class A	Technology Services	1.58	1.58	1.58	1.58	3.26%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.51	4.61	4.51	4.61	14.11%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	287.00	288.00	285.50	288.00	-0.69%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	3.55	3.55	3.55	3.55	-6.36%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.74	4.74	4.74	4.74	-6.14%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.15	0.15	0.15	0.15	192.45%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.50	1.50	1.50	1.50	3.30%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	12.84	12.84	12.84	12.84	-2.80%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.72	0.77	0.72	0.77	6.96%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	12.03	12.03	12.03	12.03	-0.58%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.68	4.68	4.68	4.68	1.65%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	0.74	0.74	0.74	0.74	20.72%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.75	8.75	8.75	8.75	-2.23%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-21.74%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	37.64	37.64	34.58	34.58	-2.78%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	11.40	11.40	11.40	11.40	-0.44%	AI Prediction
A3CTJR	Origin Materials, Inc.	Process Industries	0.13	0.13	0.13	0.13	-23.81%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	2.68	2.72	2.68	2.72	-8.11%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	12.20	12.20	12.20	12.20	-6.15%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	9.56	9.56	9.56	9.56	-2.35%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.15	0.15	0.15	0.15	-9.26%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	13.80	13.90	12.10	12.30	-4.65%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	6.85	6.85	6.85	6.85	10.48%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	52.42	52.42	52.42	52.42	-3.89%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	7.30	7.30	7.30	7.30	5.04%	AI Prediction
A3CU16	Spermosens AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
A3CU5T	EnviroGold Global Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	80.39%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	13.70	13.70	13.70	13.70	1.48%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	13.90	13.90	13.90	13.90	6.92%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	849.50	849.50	849.50	849.50	0.24%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	4.16	4.16	4.16	4.16	2.97%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.61	0.61	0.61	0.61	2.50%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	1.98	1.98	1.90	1.90	-5.01%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	9.60	9.60	9.60	9.60	-6.80%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	67.29	67.44	63.56	64.11	-4.33%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	5.06	5.06	5.06	5.06	1.24%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.21%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.21	0.21	0.21	0.21	-3.21%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	4.44	4.44	4.44	4.44	4.23%	AI Prediction
A3CWNP	OMER S.p.a.	Producer Manufacturing	3.80	3.80	3.80	3.80	-1.81%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.06	0.06	0.06	0.06	5.69%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	8.60	8.60	8.40	8.40	-2.33%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.79%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	7.60	7.65	7.60	7.65	-4.37%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	101.70	101.70	101.70	101.70	-2.02%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	2.28	2.28	2.28	2.28	5.56%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	40.16	40.16	40.16	40.16	-6.21%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.49%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	9.19	9.19	9.19	9.19	1.89%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	13.40	13.40	13.00	13.05	-5.43%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.01	0.01	0.01	0.01	18.18%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	4.02	4.02	4.02	4.02	-0.27%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	0.92	0.92	0.91	0.91	4.60%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	26.90	26.90	26.90	26.90	2.09%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	11.70	11.70	11.70	11.70	17.00%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.39%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	1.92	1.92	1.92	1.92	-4.00%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.50	2.54	2.50	2.54	3.25%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.91	0.92	0.91	0.92	1.88%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-9.09%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	2.94	2.94	2.94	2.94	5.00%	AI Prediction
A3D1CX	Keep, Inc.	Technology Services	0.41	0.41	0.41	0.41	1.50%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.37	0.38	0.37	0.38	0.00%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	3.03	3.03	3.03	3.03	-0.07%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	9.55	9.55	9.55	9.55	1.06%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.41	0.41	0.40	0.41	6.02%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	-5.00%	AI Prediction
A3D1Z7	Fae Technology S.P.A	Electronic Technology	2.67	2.67	2.67	2.67	1.52%	AI Prediction
A3D2C4	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	-18.18%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	60.18	60.18	60.18	60.18	1.86%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	42.24	42.24	42.24	42.24	-0.24%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.29	2.29	2.29	2.29	-4.34%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-11.69%	AI Prediction
A3D38W	Frontline Plc	Transportation	31.19	31.81	30.80	31.01	-2.61%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.36	1.39	1.35	1.39	5.55%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	37.30	37.30	36.70	37.00	-2.63%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	70.25	70.29	70.25	70.29	-0.93%	AI Prediction
A3D3HN	Newpath Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.79%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.76	0.76	0.76	0.76	-5.03%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.51%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	4.78	4.78	4.78	4.78	2.03%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-2.70%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	4.58%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	35.00	35.00	35.00	35.00	-4.89%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	0.90	0.90	0.90	0.90	-10.89%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	23.60	23.60	23.60	23.60	-2.64%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	3.10	3.10	2.86	2.86	-11.73%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	25.88	25.88	25.88	25.88	1.49%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	7.50	7.50	7.50	7.50	-3.60%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	13.10	13.10	13.10	13.10	-11.49%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.60	0.60	0.60	0.60	-3.97%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.09	0.09	0.09	0.09	10.59%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.86	6.86	6.86	6.86	-7.74%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.05	0.05	0.05	0.05	63.33%	AI Prediction
A3D68K	SGS SA	Commercial Services	105.10	105.65	105.05	105.65	0.71%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	67.50	67.50	67.14	67.14	-0.89%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.04	0.04	0.03	0.03	-2.02%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-28.57%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	-4.18%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	11.97%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	1.40	1.40	1.40	1.40	4.23%	AI Prediction
A3D6U6	Mexican Gold Mining Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	30.61%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	1.22	1.22	1.22	1.22	14.02%	AI Prediction
A3D77C	World Chess PLC	Technology Services	0.00	0.00	0.00	0.00		AI Prediction
A3D7AY	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-22.22%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.95	6.95	6.95	6.95	0.72%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	10.12	10.12	10.12	10.12	1.61%	AI Prediction
A3D7LX	Fulcrum Metals Plc	Non-Energy Minerals	0.11	0.11	0.11	0.11	45.33%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	0.98	1.00	0.97	0.99	1.23%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	11.80	11.80	11.80	11.80	2.61%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.31	0.34	0.31	0.32	11.03%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	4.38	4.38	4.38	4.38	-5.90%	AI Prediction
A3D7VW	Linde plc	Process Industries	423.00	429.00	423.00	429.00	1.47%	AI Prediction
A3D86W	United Homes Group, Inc. Class A	Consumer Durables	2.30	2.30	2.30	2.30	1.77%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	9.38%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	26.20	26.20	26.20	26.20	3.15%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	28.25	28.25	27.85	27.85	-4.95%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.34%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.96	0.96	0.96	0.96	-11.11%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	46.18	51.60	46.18	51.60	17.49%	AI Prediction
A3D9SM	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	49.00	49.00	49.00	49.00	32.43%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	72.50	72.50	72.50	72.50	0.00%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.25	10.25	10.25	10.25	20.02%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	11.11%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.61	0.61	0.61	0.61	48.55%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.79	0.79	0.79	0.79	-6.55%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	4.91	4.91	4.91	4.91	-1.37%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	2.08	2.08	2.08	2.08	5.05%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	96.42	96.42	90.82	90.82	-6.98%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	10.71	10.71	10.71	10.71	-1.80%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	19.12	19.12	19.12	19.12	0.13%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.35	7.50	7.35	7.50	-8.54%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-34.78%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	33.33%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	36.00	36.00	36.00	36.00	0.56%	AI Prediction
A3DC9V	Ultra Lithium Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.72	2.72	2.72	2.72	16.17%	AI Prediction
A3DCSM	Genflow Biosciences Plc	Health Technology	0.02	0.02	0.02	0.02	16.67%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	272.70	277.85	266.80	277.85	2.32%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3DDQD	Fairvest Limited Class B	Finance	0.38	0.38	0.38	0.38	9.71%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	7.49	7.49	7.49	7.49	-1.71%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.02	0.02	0.02	0.02	-13.95%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	15.50	15.50	14.30	14.40	-10.00%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	22.58%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	3.13	3.17	3.12	3.12	2.16%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.05	0.06	0.05	0.06	6.75%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	4.10	4.10	4.09	4.09	2.25%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.67	2.67	2.67	2.67	2.38%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	36.70	37.04	36.56	36.56	-3.02%	AI Prediction
A3DF90	Intron Technology Holdings Ltd.	Producer Manufacturing	0.20	0.20	0.20	0.20	-18.03%	AI Prediction
A3DFAF	Gushengtang Holdings Limited	Technology Services	3.06	3.06	3.06	3.06	-8.93%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	16.00	16.00	16.00	16.00	-12.57%	AI Prediction
A3DGJ2	Horizon Construction Development Limited	Finance	0.12	0.12	0.12	0.12	-2.54%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.17	0.17	0.17	0.17	3.77%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	0.86	0.86	0.86	0.86	-10.82%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.37	0.37	0.37	0.37	5.78%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.04	0.04	0.03	0.03	-9.09%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.74	8.74	8.74	8.74	-2.04%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.60	5.60	5.60	5.60	4.09%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.35	10.52	10.35	10.52	1.35%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	53.55	53.55	53.55	53.55	-3.77%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	29.35	29.35	28.45	28.45	-9.39%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	23.70	24.30	22.00	22.20	-9.76%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	100.90	101.45	100.90	101.45	-1.79%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	43.40	43.40	43.40	43.40	-11.07%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.00	28.00	28.00	28.00	-1.55%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	20.71	20.71	20.71	20.71	-1.64%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.43	0.43	0.43	0.43	-30.65%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.85	7.85	7.85	7.85	1.29%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	2.12	2.12	2.12	2.12	-0.47%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.09	24.09	23.84	24.09	-2.59%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	9.30%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.31	0.31	0.26	0.26	0.00%	AI Prediction
A3DJYN	Empire Petroleum Corporation	Energy Minerals	2.56	2.56	2.56	2.56	-0.72%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.92	1.01	0.86	1.00	10.93%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	7.23	7.23	7.23	7.23	4.78%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	47.50	48.10	47.50	48.10	-1.43%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.56	2.56	2.56	2.56	0.00%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.44	3.44	3.27	3.27	17.63%	AI Prediction
A3DK5R	Promimic AB	Health Technology	1.02	1.02	1.02	1.02		AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	3.32	3.32	3.32	3.32	14.48%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.58	3.58	3.58	3.58	-21.66%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.67	4.67	4.67	4.67	-0.17%	AI Prediction
A3DKFT	Noctiluca Spolka Akcyjna	Process Industries	22.90	22.90	22.90	22.90	0.00%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	25.42%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	19.38	19.38	19.38	19.38	1.02%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	9.70	9.70	9.70	9.70	-14.28%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.16	34.16	34.16	34.16	-0.09%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.78	0.79	0.78	0.79	-15.11%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	51.16%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	0.62	0.62	0.62	0.62	-13.32%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	18.39	18.39	18.25	18.25	-1.72%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	68.05	68.05	60.80	60.80	-16.71%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.30	2.30	2.30	2.30	1.77%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.93	1.93	1.93	1.93	-4.46%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	6.05	6.06	6.05	6.06	-41.62%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.20%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	0.86	0.86	0.86	0.86	-4.04%	AI Prediction
A3DMB5	GSK plc	Health Technology	24.93	25.01	24.85	25.01	-1.07%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	6.23	6.23	6.23	6.23	-0.16%	AI Prediction
A3DMBK	Dominari Holdings Inc.	Finance	2.60	2.60	2.60	2.60	-30.48%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.13	5.13	5.13	5.13	3.57%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	5.27%	AI Prediction
A3DMEA	SRV Yhtiot Oyj	Industrial Services	5.30	5.30	5.30	5.30	3.11%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	23.20	24.00	23.20	24.00	5.26%	AI Prediction
A3DMG3	Teneo AI AB Class B	Technology Services	0.01	0.01	0.01	0.01	-67.97%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	169.55	173.80	169.55	173.80	6.72%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.41	7.41	7.41	7.41	0.24%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	164.00	164.00	164.00	164.00	2.50%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	10.32	10.32	10.32	10.32	-0.96%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.84	1.84	1.84	1.84	-19.30%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	3.60	3.60	3.60	3.60	4.77%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.70	0.70	0.70	0.70	8.36%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.49	1.49	1.49	1.49	-7.45%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	16.82	16.93	16.82	16.90	0.48%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	19.80	19.80	19.80	19.80	-17.50%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	23.30	23.30	23.30	23.30	-12.08%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.30	8.30	8.30	8.30	1.22%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	2.50	2.50	2.50	2.50	-4.62%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	11.50	11.50	11.40	11.40	19.37%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	3.11%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	25.80	25.80	25.80	25.80	-5.15%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.41	0.41	0.41	0.41	-4.62%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	193.20	193.20	193.20	193.20	-0.92%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.38	0.38	0.38	0.38	-5.45%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.58	4.58	4.58	4.58	0.90%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	2.68%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	28.60	28.60	28.60	28.60	8.33%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.11	1.11	1.11	1.11	-2.63%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	5.66	5.66	5.66	5.66	-5.35%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.79	2.79	2.79	2.79	4.89%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.00%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	3.58	3.58	3.58	3.58	15.48%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.41%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	4.01	4.01	3.86	3.90	-3.47%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	4.22	4.22	4.22	4.22	4.46%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.12	1.15	1.12	1.15	-0.86%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	15.30	15.30	15.30	15.30	7.75%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.12	1.12	1.12	1.12	-7.44%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	213.00	221.00	213.00	217.00	2.36%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.41	7.41	7.41	7.41	2.49%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.29	1.29	1.29	1.29	3.61%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.08	0.08	0.07	0.07	4.84%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-11.29%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.39	6.39	6.39	6.39	0.73%	AI Prediction
A3DR74	Walker River Resources Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-20.73%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	7.00	7.30	7.00	7.25	2.84%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	4.52	4.52	4.52	4.52	-8.50%	AI Prediction
A3DRRR	Schroders PLC	Finance	6.70	6.70	6.70	6.70	-0.37%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	189.00	189.00	189.00	189.00	-7.35%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	81.15	81.15	81.15	81.15	0.81%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	24.98	24.98	24.73	24.73	-3.47%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.28	7.28	7.04	7.04	-3.16%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.85	0.85	0.85	0.85	-11.65%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	20.40	20.40	20.40	20.40	8.51%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	4.31	4.31	4.31	4.31	10.51%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	16.70	16.82	14.98	15.88	-6.59%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.84%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-6.67%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-60.66%	AI Prediction
A3DTGV	Ble Kedros REIC SA	Finance	4.40	4.40	4.40	4.40		AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.19	0.19	0.19	0.19	15.15%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	6.20	6.20	6.20	6.20	-6.06%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	120.00	120.00	120.00	120.00	7.14%	AI Prediction
A3DTRX	Vivani Medical Inc.	Health Technology	1.05	1.05	1.05	1.05	-2.78%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	19.24	19.24	19.24	19.24	1.05%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	15.50	15.50	15.50	15.50	1.31%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.85	0.85	0.81	0.81	8.27%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.03	9.03	8.35	8.36	-2.41%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Commercial Services	30.80	30.80	30.80	30.80	12.41%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.15	19.15	19.15	19.15	-1.33%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	65.75	65.75	63.00	63.75	-7.21%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	37.80	37.80	37.80	37.80	4.13%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.38	1.38	1.38	1.38	-15.85%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
A3DVMC	Arway Corp.	Technology Services	0.03	0.03	0.03	0.03	-2.86%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.36	0.38	0.36	0.38	1.60%	AI Prediction
A3DVNT	Aurrigo International PLC	Producer Manufacturing	1.06	1.06	1.06	1.06	0.00%	AI Prediction
A3DW2P	Milton Capital PLC	Finance	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
A3DW40	DN Group AG	Finance	5.70	5.70	5.70	5.70	16.33%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	2.52	2.52	2.52	2.52	13.51%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	7.59	7.59	7.59	7.59	-19.80%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	31.25	31.37	31.25	31.37	-2.46%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	15.91%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.22	5.22	5.09	5.10	-5.20%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.10	0.10	-31.73%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	32.35%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	2.86%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-26.73%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.26	2.26	2.26	2.26	-17.52%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.61	0.61	0.61	0.61	-17.57%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.15	0.15	0.15	0.15	6.94%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.86%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.33	0.33	0.32	0.32	-6.49%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-7.37%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	0.88	0.88	0.88	0.88	15.13%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.61	1.61	1.61	1.61	-3.59%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	3.37	3.37	3.37	3.37	0.30%	AI Prediction
A3DXHC	ACG Metals Limited Class A	Distribution Services	16.10	16.10	16.10	16.10	0.63%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.86	0.86	0.86	0.86	-0.23%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.61	0.61	0.56	0.56	7.62%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.89	1.89	1.89	1.89	3.17%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.60%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.82%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	22.75	23.30	22.70	23.15	2.43%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	9.73	9.73	9.36	9.36	-32.17%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	49.69	49.69	48.87	48.87	-33.42%	AI Prediction
A3E1JW	Ryde Group Limited Class A	Technology Services	0.25	0.25	0.25	0.25		AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.39%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	26.97%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	9.68%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.26%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.20	10.20	10.10	10.10	0.00%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.97	0.98	0.95	0.95	-1.85%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.36	0.36	0.36	0.36	-4.23%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	3.28	3.28	3.22	3.22	2.55%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.28	4.28	4.28	4.28	-20.00%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	29.95	29.95	29.95	29.95	-3.23%	AI Prediction
A3E3N3	Infortar AS	Finance	46.00	46.00	46.00	46.00	1.32%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	3.98	3.98	3.98	3.98	-4.33%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.45	15.45	15.45	15.45	0.00%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.05%	AI Prediction
A3E3UF	Forgent Plc	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	5.50	5.50	5.00	5.10	-12.82%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	62.90	62.90	62.90	62.90	0.64%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.26	0.26	0.26	0.26	0.78%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.40%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.19%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	15.50	15.50	15.50	15.50	24.00%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	2.44	2.48	2.35	2.35	-5.24%	AI Prediction
A3E5C0	co.don AG	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.40	1.40	1.40	1.40	-2.10%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	30.75	30.80	30.55	30.80	0.49%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	36.84	36.84	36.78	36.80	-1.34%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.96	2.96	2.96	2.96	1.37%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	4.60	4.60	4.30	4.46	0.90%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.86%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	10.81	10.81	10.81	10.81	-4.17%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.27	0.27	0.27	0.27	-5.86%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	282.00	282.00	275.50	275.50	-1.61%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.63	0.63	0.63	0.63	8.62%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	7.38	7.38	7.38	7.38	1.93%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	20.76	20.76	20.76	20.76	0.87%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	4.85	4.85	4.85	4.85	-7.72%	AI Prediction
A3EE56	Alta Copper Corp	Non-Energy Minerals	0.84	0.84	0.84	0.84	1.81%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.78	15.78	15.78	15.78	-1.94%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	114.80	114.80	114.80	114.80	1.41%	AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	3.35	3.71	3.35	3.67	4.56%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	84.48	84.48	84.48	84.48	-0.49%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.53%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	50.60	50.60	50.60	50.60	1.20%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	30.77%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	7.70	7.70	7.65	7.65	10.07%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	6.25	6.30	6.25	6.30	-3.82%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	4.64	4.64	4.64	4.64	-0.85%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	3.12	3.46	3.12	3.44	17.01%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	82.50	82.50	81.50	82.00	-3.53%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	61.14	61.14	61.14	61.14	-0.62%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	60.80	68.40	60.80	67.60	6.96%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.28	3.28	3.28	3.28	4.46%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	6.60	6.60	6.60	6.60	-8.97%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.85	0.85	0.85	0.85	0.00%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	61.54%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	1.95	1.97	1.91	1.91	0.16%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.22	1.22	1.22	1.22	5.19%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	16.46%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	2.96	2.96	2.96	2.96	-18.23%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.60	1.60	1.60	1.60	-15.09%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	9.82%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	15.71%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	0.90	0.90	0.90	0.90	-0.56%	AI Prediction
A3EJFQ	MyHotelMatch S.A.	Finance	0.24	0.24	0.24	0.24	-43.40%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	1.00	1.00	1.00	1.00	-37.50%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	13.18	13.18	12.34	12.34	-2.80%	AI Prediction
A3EJLR	Carlo Gavazzi Holding AG	Electronic Technology	170.50	170.50	170.50	170.50	1.19%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	18.74	18.74	18.74	18.74	6.24%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.15	0.22	0.15	0.22	11.00%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.41	0.41	0.41	0.41	0.00%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.28	0.28	0.28	0.28	-8.50%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.49%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	10.60	10.60	10.60	10.60	19.10%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	11.30	11.30	11.30	11.30	-5.04%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	17.75	17.75	17.75	17.75	-0.56%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	7.87	7.87	7.87	7.87	5.43%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.10	0.10	0.09	0.10	35.62%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.54	0.54	0.54	0.54	1.89%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	63.50	63.50	63.50	63.50	6.72%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-18.80%	AI Prediction
A3EMN9	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	-22.73%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	11.90	11.90	11.90	11.90	-8.46%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.80	14.84	14.80	14.84	-0.40%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	11.44%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-15.05%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	1.02	1.02	1.02	1.02	-15.70%	AI Prediction
A3EP87	THESIS GOLD & SILVER INC		1.77	1.77	1.77	1.77	2.60%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.67%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	106.90	108.40	104.05	108.40	2.99%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	11.80	11.80	9.80	9.80	-14.04%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.62	0.62	0.57	0.58	-2.68%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	7.90	7.90	7.90	7.90	3.95%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.05	0.04	0.04	-9.52%	AI Prediction
A3EQSP	Vinpai S.A.	Health Technology	3.56	3.56	3.56	3.56	-0.56%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	10.57	10.57	10.57	10.57	-3.03%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	4.23	4.23	4.12	4.23	-2.83%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	61.00	61.00	61.00	61.00	-12.86%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	400.00%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	67.85	67.85	67.85	67.85	-2.65%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	45.60	45.60	45.60	45.60	18.75%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	3.98	3.98	3.98	3.98	-7.01%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	46.60	46.60	44.55	45.20	-7.28%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	10.61	10.61	10.61	10.61	-1.16%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.63	0.63	0.63	0.63	-13.70%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	79.33	79.33	79.33	79.33	0.99%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.72%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	7.32%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.08	0.08	0.08	0.08	13.43%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	1.00	1.00	1.00	1.00	-4.50%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.76	2.76	2.76	2.76	-0.22%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.46%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.48	6.55	6.48	6.55	2.19%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.51	0.51	0.51	0.51	1.41%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.49	0.49	0.49	0.49	-52.23%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	76.84	76.84	75.20	75.30	-2.84%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	32.02	32.22	31.56	31.70	-1.38%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-12.44%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.22	0.22	0.22	0.22	-7.50%	AI Prediction
A3EUN9	Circio Holding ASA	Health Technology	0.13	0.13	0.13	0.13		AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	3.26	3.32	3.26	3.32	-31.69%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.35	0.35	0.35	0.35	1.45%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	41.80	42.60	39.00	42.60	2.90%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	15.35	15.40	15.35	15.40	0.65%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	5.90	6.60	5.90	6.60	10.00%	AI Prediction
A3EV8J	Cannabist Company Holdings Inc	Health Technology	0.03	0.03	0.03	0.03	13.04%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	-43.75%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.86	4.91	4.86	4.91	2.72%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.55	0.55	0.55	0.55	3.76%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.31	0.31	0.31	0.31	-9.47%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	22.34%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.16	0.17	0.14	0.14	-10.76%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	4.99%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	22.44	22.75	22.44	22.75	5.81%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.22	9.23	9.22	9.23	3.04%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.48	0.50	0.47	0.47	9.98%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.53	6.72	6.53	6.68	-6.75%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-36.00%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	35.40	35.40	35.20	35.20	7.32%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.08	0.08	0.08	0.08	-29.31%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.33	1.37	1.33	1.37	0.74%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.08	0.08	0.07	0.07	17.19%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.48	0.54	0.48	0.54	20.18%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	20.10	20.10	20.10	20.10	9.48%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	67.50	67.50	67.50	67.50	-2.17%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	33.38	35.02	33.38	35.02	2.70%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	-0.33%	AI Prediction
A3EXM4	Norconsult ASA	Industrial Services	3.69	3.69	3.69	3.69	1.79%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.05	3.05	3.05	3.05	2.76%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-1.88%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	100.00	100.00	100.00	100.00	-1.04%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.19	1.19	1.19	1.19	5.31%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.85	9.85	9.85	9.85	-0.51%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	37.30	37.30	37.30	37.30	-4.73%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.38	1.38	1.38	1.38	-6.12%	AI Prediction
A3H213	Binect AG	Technology Services	1.46	1.46	1.46	1.46	-3.31%	AI Prediction
A3H220	Nagarro SE	Technology Services	54.50	55.95	54.50	55.95	3.71%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.84	4.84	4.81	4.81	-0.72%	AI Prediction
A3H3L4	2invest AG	Finance	11.10	11.30	11.10	11.30	2.73%	AI Prediction
A3MQR9	GBS Software AG	Technology Services	3.70	3.70	3.70	3.70	-9.31%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	13.20	13.25	13.00	13.20	0.38%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	3.34	3.34	3.34	3.34	-8.74%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
A400E3	Spineway SA	Health Technology	0.20	0.20	0.19	0.19	-1.23%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.58	1.58	1.58	1.58	5.33%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	-8.33%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	31.60	31.60	31.40	31.40	-11.80%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-10.32%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.31	0.31	0.31	0.31	88.96%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	11.31	11.31	11.31	11.31	4.14%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	-10.53%	AI Prediction
A401HN	Electrum Discovery Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.05%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	8.65	8.65	8.65	8.65	4.85%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	-65.91%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.26	2.26	2.25	2.25	-0.53%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	11.42	11.42	11.42	11.42	0.00%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.57	0.57	0.57	0.57	1.77%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	25.70	25.70	25.70	25.70	4.47%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	0.97	0.97	0.97	0.97	-1.42%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.09	0.09	0.09	0.09	53.47%	AI Prediction
A403RK	Agenus Inc.	Health Technology	2.88	2.88	2.88	2.88	18.03%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	3.58	3.58	3.58	3.58	3.47%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	3.10	3.10	3.10	3.10	2.65%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	60.66	61.57	60.58	60.99	0.84%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.91%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.37	0.37	0.37	0.37	8.21%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	101.00	101.00	101.00	101.00	-3.81%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	736.00	736.00	722.00	725.00	-2.03%	AI Prediction
A4054V	Zeus North America Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	130.00	130.00	126.00	126.00	-2.33%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	237.00	240.00	232.00	233.00	-1.27%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	8.55	8.55	8.50	8.55	-5.00%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	15.52	15.52	15.52	15.52	-0.64%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.42	0.42	0.37	0.41	2.53%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	296.00	296.00	296.00	296.00	4.23%	AI Prediction
A407X6	Galderma Group AG	Health Technology	161.50	161.50	161.50	161.50	3.00%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
A407ZE	Solventum Corporation	Health Services	65.20	65.20	65.20	65.20	5.16%	AI Prediction
A408DH	South Bow Corp	Industrial Services	27.80	27.80	27.80	27.80	10.32%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.04	0.04	0.04	0.04	-62.00%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.57	0.58	0.56	0.58	6.42%	AI Prediction
A408ST	Auna S.A. Class A	Health Services	4.34	4.34	4.32	4.32	-6.49%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	222.00	222.00	222.00	222.00	5.71%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.27%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	-17.07%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.70%	AI Prediction
A40A1Q	Argent Biopharma Ltd	Health Technology	0.04	0.04	0.04	0.04	80.00%	AI Prediction
A40A1R	First Atlantic Nickel Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-13.04%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	44.20	44.20	43.60	43.60	-0.91%	AI Prediction
A40A93	Intershop Holding AG	Finance	186.80	186.80	186.80	186.80	0.97%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.38	2.38	2.38	2.38	2.10%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	42.86%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.08	2.08	2.08	2.08	-3.25%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-17.30%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	15.00	15.00	15.00	15.00	-16.01%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	12.53	12.53	12.53	12.53	0.89%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.22	0.25	0.22	0.25	3.31%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	18.80	18.80	18.80	18.80	-4.57%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	23.68%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	236.00	236.00	236.00	236.00	0.00%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	1.14	1.14	1.14	1.14	23.24%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	-18.67%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	39.60	39.60	39.60	39.60	3.66%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	7.60	7.60	7.10	7.10	-6.89%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.49	1.49	1.31	1.31	-9.15%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	11.70	11.70	11.35	11.35	0.00%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.07	0.07	0.07	0.07	-2.94%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	5.15	5.15	5.15	5.15	-16.26%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	10.70	11.10	10.70	11.10	4.72%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.25	0.25	0.25	0.25	11.71%	AI Prediction
A40D5F	Eastnine AB	Finance	4.54	4.54	4.50	4.50	-7.51%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	19.50	19.50	18.90	18.90	1.61%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-23.64%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	6.41	6.41	6.41	6.41	-18.61%	AI Prediction
A40E7H	Nordrest Holding AB	Consumer Services	25.40	28.65	25.40	27.55	15.27%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.19%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	45.20	45.20	45.20	45.20	2.73%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.60	0.62	0.60	0.61	-0.98%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	4.62	4.62	4.62	4.62	17.86%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.22	2.22	2.16	2.17	-0.28%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.68	3.73	3.54	3.73	10.03%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	49.64	49.64	49.64	49.64	11.95%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	12.71%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.29	0.29	0.29	0.29	-8.92%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	44.00	44.00	44.00	44.00	5.26%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.04	0.04	0.04	0.04	-7.43%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	83.90	83.90	83.90	83.90	0.24%	AI Prediction
A40ET1	audius SE	Technology Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	2.36	2.36	2.36	2.36	2.61%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.25	1.31	1.25	1.31	2.34%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.06	0.06	0.04	0.04	-13.04%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.17	0.17	0.17	0.17	3.66%	AI Prediction
A40F75	Exosens	Electronic Technology	58.40	58.90	58.40	58.90	0.86%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	46.70	47.40	46.70	47.40	4.18%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	2.09	2.09	2.09	2.09	32.78%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	11.49%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	4.27	4.27	4.27	4.27	-8.57%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	47.54	47.54	47.00	47.00	-7.21%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-16.48%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.15%	AI Prediction
A40GPX	Inspiration Mining Corp.		0.08	0.08	0.08	0.08	4.00%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.24	4.24	4.24	4.24	-7.46%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	9.85	9.85	9.85	9.85	-4.37%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	1.94	1.94	1.94	1.94	-5.15%	AI Prediction
A40H3F	Viridien	Industrial Services	123.80	123.80	121.10	121.10	2.80%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	14.49	14.74	14.49	14.74	-1.14%	AI Prediction
A40H8H	Oxurion NV	Health Technology	0.02	0.02	0.02	0.02	0.92%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.71	8.71	8.71	8.71	3.57%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	4.88	4.88	4.82	4.82	-4.37%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	31.00	31.00	30.80	30.80	0.00%	AI Prediction
A40HQM	BW LPG Limited	Transportation	15.35	15.35	15.35	15.35	4.07%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	2.20	2.20	2.20	2.20	-8.33%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.56%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	22.50	23.80	22.50	23.80	9.17%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-3.59%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.79%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.10	0.10	0.10	38.67%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	9.55	9.55	9.55	9.55	3.24%	AI Prediction
A40KXL	Grounds Real Estate Development AG	Finance	0.76	0.76	0.76	0.76	-9.04%	AI Prediction
A40KYB	Coreo AG	Finance	0.85	0.90	0.85	0.85	0.83%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	204.00	204.00	198.96	198.96	-0.99%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	5.55	5.55	5.55	5.55	-5.93%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.75	0.76	0.71	0.76	-6.17%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.03	0.03	0.03	0.03	-5.56%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.27	0.29	0.27	0.29	1.74%	AI Prediction
A40M9L	Liberty Defense Holdings Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	-17.89%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	4.76	4.76	4.71	4.71	0.43%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.32	0.32	0.30	0.30	-5.63%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	-4.93%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	16.60	16.60	16.60	16.60	22.06%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	27.30	27.80	27.11	27.31	-0.26%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.62%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	16.28%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	6.65	6.65	6.65	6.65	0.76%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.21	0.27	0.21	0.27	86.90%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.90	9.90	9.90	9.90	-0.50%	AI Prediction
A40P08	doValue S.p.A.	Finance	2.16	2.16	2.16	2.16	-27.68%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.59	4.59	4.59	4.59	6.61%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	3.50	3.50	3.50	3.50	-6.91%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	14.80	14.80	14.80	14.80	7.25%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.05	0.05	0.05	0.05	-70.71%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	17.05	17.05	17.05	17.05	-0.87%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	2.14	2.14	2.14	2.14	-2.28%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.35	0.35	0.35	0.35	-2.29%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.56	0.56	0.56	0.56	1.07%	AI Prediction
A40P5A	Beijing Energy International Holding Co., Ltd.	Utilities	0.12	0.12	0.12	0.12		AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.50	1.50	1.50	1.50	14.02%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-30.00%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	-14.07%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.70	4.70	4.70	4.70	4.68%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	0.59	0.59	0.52	0.53	-6.84%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.66	0.68	0.65	0.65	-7.80%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	19.50	19.50	19.50	19.50	-8.02%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	915.70	918.70	888.10	889.10	-3.60%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	25.40	25.40	25.40	25.40	0.00%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.91	0.91	0.86	0.86	-2.81%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp		0.06	0.06	0.06	0.06	17.31%	AI Prediction
A40QF0	SoilTech AS	Industrial Services	8.26	8.26	8.26	8.26		AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	35.83%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	69.10	71.60	69.10	71.60	6.07%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	9.40	9.42	9.23	9.23	-2.64%	AI Prediction
A40QY5	Ingram Micro Holding Corporation	Technology Services	17.60	17.60	17.60	17.60		AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.00	7.00	7.00	7.00	4.51%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.85	0.85	0.85	0.85	0.59%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	10.20	10.20	10.20	10.20	0.99%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-8.62%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.18%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	18.06%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	199.00	199.00	199.00	199.00	3.65%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	10.40	10.40	10.40	10.40	1.96%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.53	3.53	3.53	3.53	3.82%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.65%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.38	5.38	5.38	5.38	-1.18%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.42	6.52	6.42	6.52	3.49%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.79	0.83	0.79	0.83	6.44%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	8.00%	AI Prediction
A40SKF	T3 Defense Inc.	Commercial Services	1.52	1.52	1.52	1.52	-13.88%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-34.69%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	2.78	2.78	2.78	2.78	-4.14%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.10	0.10	0.09	0.09	3.53%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-33.33%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	44.50	44.90	44.50	44.90	3.46%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.36	0.39	0.36	0.39	4.86%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.38	0.38	0.32	0.35	-12.56%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.56	0.56	0.56	0.56	8.82%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	4.06	4.06	4.06	4.06	0.00%	AI Prediction
A40U45	JIVA Technologies Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.24	0.24	0.24	0.24	-18.79%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.50	3.51	3.50	3.51	1.45%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.28	0.31	0.28	0.30	-1.32%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	5.86	5.86	5.86	5.86	-8.29%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	109.94	112.78	108.86	112.78	2.34%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.69	1.70	1.69	1.70	0.18%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	6.30	6.30	6.30	6.30	-22.22%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	110.00%	AI Prediction
A40VJN	Multitude AG	Finance	6.42	6.42	6.41	6.41	0.94%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	11.90	11.90	11.90	11.90	-4.03%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.83%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	52.80	54.20	52.80	54.15	2.27%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.90	1.90	1.90	1.90	-1.55%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	26.32%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	37.20	37.20	36.00	36.00	-3.23%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	42.20	42.20	42.20	42.20	-0.94%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.16%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	4.90	4.90	4.90	4.90	-3.56%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	8.95	8.95	8.95	8.95	4.68%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	5.53	5.53	5.53	5.53	-7.82%	AI Prediction
A40WZA	Odyssee Technologies	Finance	30.30	30.30	30.30	30.30	-3.04%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	47.14%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.04	0.04	0.04	0.04	-46.58%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	3.51	3.51	3.51	3.51	17.00%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	7.29%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-13.04%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.50%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	1.17	1.25	1.14	1.25	22.55%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.34	1.34	1.34	1.34	1.52%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	7.80	7.80	7.80	7.80	-10.34%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.46	1.46	1.46	1.46	-1.09%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.72	0.72	0.72	0.72	3.47%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-34.78%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.40	1.40	1.40	1.40	3.70%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.69	0.69	0.69	0.69	7.03%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	33.96%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	21.50	21.50	21.50	21.50	1.90%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.97	0.99	0.96	0.99	4.43%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	5.05	5.05	5.05	5.05	-0.08%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	69.75	69.75	69.75	69.75	-10.86%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	8.26	8.26	8.26	8.26	6.44%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	2.02	2.18	2.02	2.18	20.44%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.86	1.89	1.82	1.88	3.30%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	12.90	12.90	12.90	12.90	-19.37%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.35	6.50	6.35	6.45	4.03%	AI Prediction
A40ZVZ	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	-98.55%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	31.80	31.80	31.80	31.80	5.82%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	3.79	3.79	3.79	3.79	-3.19%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.47	0.47	0.47	0.47	12.20%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	17.07	17.07	17.07	17.07	4.02%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.65	0.70	0.65	0.70	8.46%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.10	1.10	1.10	1.10	6.80%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	6.65	6.80	6.65	6.80	4.62%	AI Prediction
A4113X	Lotus Creek Exploration, Inc.	Energy Minerals	1.47	1.47	1.47	1.47		AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.08	0.08	0.08	0.08	-35.16%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.88%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	11.17%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	-2.15%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	10.25	10.25	10.25	10.25	-0.29%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	40.15	40.15	40.15	40.15	7.35%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.99%	AI Prediction
A411MH	Atos SE	Technology Services	39.62	39.62	38.66	39.03	3.17%	AI Prediction
A411NM	Fluicell AB	Health Technology	0.89	0.89	0.89	0.89	5.95%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	17.70	17.70	15.90	16.20	-4.71%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.16	0.16	0.14	0.14	-14.20%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.67	0.67	0.64	0.64	-10.49%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	10.50	11.50	10.50	11.30	18.95%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.62	2.62	2.62	2.62	19.09%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.61%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	1.97	1.97	1.97	1.97	0.51%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.73	9.73	9.69	9.69	2.43%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.39	1.39	1.39	1.39	-2.11%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	12.50%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	1.03	1.03	1.03	1.03	4.04%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.67%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.12	0.14	0.12	0.14	-8.61%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.26	4.26	4.26	4.26	-0.47%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	3.84	3.84	3.84	3.84	-3.52%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.09	0.09	0.09	0.09	57.14%	AI Prediction
A413WN	Roko AB Class B	Finance	142.50	142.50	142.50	142.50	-3.00%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	75.20	75.20	65.00	68.00	-11.69%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	6.84	6.84	6.51	6.51	-4.69%	AI Prediction
A4146A	Abundia Global Impact Group Inc.	Energy Minerals	2.86	2.86	2.86	2.86	-3.38%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.11	0.11	0.11	0.11	-4.27%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	5.99	5.99	5.99	5.99	-22.11%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.60	0.64	0.60	0.60	21.95%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.26	3.48	3.26	3.34	8.44%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	54.50	54.50	54.50	54.50	2.71%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	11.88	11.88	11.50	11.50	-5.58%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.20	0.20	0.20	0.20	5.18%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	15.30	15.62	14.96	15.44	2.12%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.12%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.82%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-9.47%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	4.13	4.13	4.13	4.13	3.89%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.17	1.17	1.17	1.17	-2.50%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	17.50	17.50	17.50	17.50	2.34%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A415F7	Discovery Energy Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.51%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	1.10	1.16	1.10	1.16	-2.52%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.62	0.62	0.62	0.62	2.46%	AI Prediction
A4165W	Starz Entertainment Corp	Consumer Services	7.50	7.50	7.50	7.50	-14.29%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	1.91	1.91	1.91	1.91	0.00%	AI Prediction
A416JY	Andina Copper Corporation.	Non-Energy Minerals	0.55	0.55	0.55	0.55	15.06%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.69	0.70	0.69	0.70	6.06%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	4.81%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	9.75	9.75	9.75	9.75	4.84%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.26	0.26	0.26	0.26	84.40%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	131.00	131.00	131.00	131.00	0.00%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	26.40	26.40	26.40	26.40	-1.49%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	38.00	38.00	37.40	37.40	3.31%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	66.00	66.00	66.00	66.00	0.76%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	42.35	43.10	42.05	43.10	0.84%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	73.40	75.20	69.00	70.20	-4.36%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-17.89%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.92%	AI Prediction
A418L1	Riverside Resources Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.04%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-15.43%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.34	1.34	1.34	1.34	-0.30%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	52.80	53.80	52.80	53.40	-1.48%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.62	1.62	1.62	1.62	9.46%	AI Prediction
A418SM	Pixelworks, Inc.	Electronic Technology	4.90	4.90	4.90	4.90	-10.91%	AI Prediction
A418SN	RAPT Therapeutics, Inc.	Health Technology	48.40	48.40	48.40	48.40	1.68%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.92%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	0.12	0.37	0.10	0.37	175.19%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	10.04	10.04	10.04	10.04	-10.99%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.50	7.50	7.50	7.50	-17.58%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	18.60	18.60	17.60	17.60	-5.88%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	58.00	59.50	54.00	55.00	-7.56%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	6.55	6.55	6.55	6.55	-8.17%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.82%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-6.96%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	54.00	54.00	54.00	54.00	-13.60%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.00	8.00	8.00	8.00	-3.03%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	1.89	1.89	1.89	1.89	35.00%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.77	0.77	0.72	0.72	-0.69%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	15.20	15.30	15.20	15.30	-16.39%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.44	0.52	0.44	0.52	-4.63%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	34.80	35.20	34.80	35.20	12.10%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A41AHG	Safe SA	Health Technology	0.83	0.83	0.83	0.83	-13.54%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	2.80	2.80	2.58	2.58	-16.77%	AI Prediction
A41ARD	Pecoy Copper Corp.	Finance	1.29	1.29	1.29	1.29	24.04%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	13.80	13.80	13.80	13.80	0.00%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.37	1.37	1.37	1.37	1.48%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	1.84	1.84	1.75	1.75	-1.69%	AI Prediction
A41B4U	Aena SME SA	Transportation	26.85	26.85	26.85	26.85	-0.11%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.56	2.56	2.56	2.56	5.79%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.44	0.45	0.39	0.45	1.80%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.03	1.03	1.03	1.03	1.98%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	5.43	5.43	5.17	5.17	1.27%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	30.62	30.62	30.62	30.62	-0.07%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	43.66	43.66	43.66	43.66	-2.20%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	42.50	42.50	42.50	42.50	-4.92%	AI Prediction
A41BFC	Tamar Minerals Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	3.86	3.86	3.86	3.86	42.96%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	59.00	59.00	59.00	59.00	-1.67%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	89.50	90.50	89.50	90.50	-0.55%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.14	0.14	0.14	0.14	34.58%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	34.12	34.59	34.00	34.59	3.53%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	9.50	9.50	8.90	8.90	-4.30%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	5.88%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.66	0.66	0.66	0.66	0.30%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.03	0.03	0.03	0.03	64.52%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.02	0.02	0.02	0.02	5.64%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	17.60	17.60	17.60	17.60	-1.68%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.70	3.70	3.70	3.70	-1.10%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.84	3.84	3.84	3.84	0.00%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.69	0.69	0.68	0.68	-9.40%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.43	0.43	0.43	0.43	-0.93%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.48	0.48	0.48	0.48	3.46%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	36.00	36.00	36.00	36.00	2.80%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.08	0.08	0.08	0.08	-5.95%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	21.60	21.60	21.60	21.60	1.89%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.80	2.80	2.80	2.80	-2.78%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	8.70	8.70	8.70	8.70	-2.79%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	5.40	5.40	5.40	5.40	0.00%	AI Prediction
A41D8S	CVW Sustainable Royalties Inc.	Non-Energy Minerals	0.64	0.64	0.64	0.64	8.47%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.18	0.18	0.18	0.18	7.19%	AI Prediction
A41DF5	Tiger Alpha PLC Registered	Miscellaneous	0.00	0.00	0.00	0.00	-61.90%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	5.65	5.85	5.65	5.85	-3.31%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.03	0.03	0.03	0.03	-16.52%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	25.60	25.60	24.80	24.80	-3.13%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.17	0.17	0.17	0.17	-2.35%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	7.15	7.15	7.15	7.15	-4.67%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	16.40	16.40	16.40	16.40	-3.53%	AI Prediction
A41EXE	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	85.00	85.00	85.00	85.00	1.19%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	7.95	8.10	7.90	7.90	5.33%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	18.29%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	39.70	39.70	39.70	39.70	0.51%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.24	0.24	0.24	0.24	8.04%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	38.00%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	0.94	0.94	0.94	0.94	-3.11%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	9.60	9.60	9.60	9.60	12.94%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	8.95	8.95	8.95	8.95	1.13%	AI Prediction
A41FPQ	Cult Food Science Corp.	Transportation	0.11	0.11	0.11	0.11	-24.66%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	102.70	102.70	102.70	102.70	-12.06%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.42	0.42	0.42	0.42	0.48%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	4.22	4.40	4.22	4.40	0.92%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.50%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	36.80	36.80	36.80	36.80	-0.54%	AI Prediction
A41G72	Chiron Real Estate Inc.	Finance	30.80	30.80	30.80	30.80	2.67%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	1.44%	AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	1.10	1.10	1.10	1.10	11.68%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	8.90	8.90	8.90	8.90	-1.11%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-27.69%	AI Prediction
A41GP3	Hertz Energy Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.76%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-18.99%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.77	1.77	1.77	1.77	1.72%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.93	0.93	0.93	0.93	6.32%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	1.13	1.13	1.13	1.13	-15.67%	AI Prediction
A41GZE	Cushman & Wakefield Ltd.	Finance	10.80	11.20	10.80	11.20	9.80%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
A41H72	Fjord Defence Group ASA	Electronic Technology	1.39	1.39	1.39	1.39	-1.07%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	48.00	48.00	48.00	48.00	0.42%	AI Prediction
A41H9F	Arribatec Group ASA	Technology Services	0.81	0.81	0.78	0.79	0.51%	AI Prediction
A41H9X	Havas NV	Commercial Services	16.89	16.89	16.89	16.89	0.13%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-18.37%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	41.90	41.98	41.90	41.98	1.39%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	64.65	64.65	64.65	64.65	-3.22%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.96	2.96	2.92	2.92	8.15%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.04	0.04	0.04	0.04	6.59%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.28	0.32	0.28	0.31	11.59%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	32.60	33.00	32.60	33.00	0.61%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.38	3.38	3.38	3.38	-8.15%	AI Prediction
A41JBP	Tinka Resources Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.94%	AI Prediction
A41JBQ	Nulegacy Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14		AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	13.95%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	2.24	2.28	2.24	2.28	-1.72%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	18.82	18.82	18.82	18.82	3.18%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	25.00	25.00	25.00	25.00	-3.10%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	1.86	1.86	1.86	1.86	0.00%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.36	0.36	0.36	0.36	10.49%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.46	3.46	3.46	3.46	0.00%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	18.00	18.00	18.00	18.00	24.14%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	4.92	4.94	4.92	4.94	1.23%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	10.13	10.13	10.13	10.13	-21.43%	AI Prediction
A41MPN	Fermi Inc.	Finance	8.94	8.94	8.40	8.40	-14.50%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	18.50	18.50	18.50	18.50	11.51%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	3.91	3.91	3.91	3.91	8.91%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.17	0.17	0.17	0.17	-14.95%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	7.58	7.76	7.58	7.76	-12.61%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	2.38%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-21.95%	AI Prediction
A41NGX	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	32.80	32.80	32.80	32.80	25.19%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	61.58	62.34	61.58	62.07	0.29%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.55	13.55	13.35	13.41	-1.94%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	65.70	65.70	65.34	65.34	-0.09%	AI Prediction
A41NPY	VR Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-23.86%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.64	0.64	0.61	0.61	-8.98%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-4.70%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.94	2.94	2.94	2.94	-2.00%	AI Prediction
A41R44	Shawbrook Group Plc	Finance	4.70	4.98	4.70	4.98	-5.14%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.51	1.55	1.51	1.55	-4.57%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	4.80	4.80	4.80	4.80	-3.61%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.54	0.54	0.54	0.54	-8.01%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	28.60	28.60	28.40	28.40	9.23%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	11.00	11.00	11.00	11.00	-1.79%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	10.32	10.66	10.30	10.60	1.53%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	3.58	3.70	3.58	3.70	18.59%	AI Prediction
A41SV6	Coffee Stain Group AB Class B	Technology Services	1.59	1.59	1.59	1.59	-8.00%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	12.60%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.22	0.22	0.22	0.22	-8.20%	AI Prediction
A41TSD	Graycliff Exploration Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-11.40%	AI Prediction
A41TT6	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.10	0.10	0.10	0.10	-72.58%	AI Prediction
A41TV7	Pinnacle Financial Partners, Inc.	Finance	81.00	81.00	81.00	81.00	0.50%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.24	0.25	0.24	0.25	-3.50%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.35	0.37	0.34	0.34	4.95%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.34	0.37	0.34	0.37	-3.17%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.41	1.41	1.36	1.36	-2.51%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.26	0.26	0.24	0.24	-14.49%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	15.20	15.20	15.10	15.10	15.27%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	6.80	6.80	6.61	6.61	-1.64%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	1.11	1.11	1.09	1.09	5.83%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.29	0.29	0.29	0.29	16.26%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.17	0.18	0.17	0.18	6.51%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.22%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	3.20	3.20	3.20	3.20	-1.23%	AI Prediction
A41X6Y	Aero Energy Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
A41X79	SOL Global Investments Corp.	Commercial Services	0.06	0.06	0.05	0.05	-10.53%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.37	0.38	0.37	0.38	9.83%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.85	3.85	3.83	3.83	-1.11%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	7.83	7.83	7.83	7.83	-7.14%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.26	1.26	1.24	1.24	-1.98%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.43%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	3.96	4.00	3.96	4.00	1.52%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.50	2.54	2.50	2.54	10.89%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	2.22	2.22	2.22	2.22	-6.72%	AI Prediction
A41YCR	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.74	3.80	2.74	3.80	44.49%	AI Prediction
A41YLY	Adomos SA	Finance	3.15	3.15	3.15	3.15	-6.80%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	41.00	41.00	41.00	41.00	-0.97%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-33.56%	AI Prediction
A41ZNG	Akanda Corp	Process Industries	0.78	0.78	0.78	0.78	-2.51%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	79.60	82.20	79.60	82.20	-3.29%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	10.67%	AI Prediction
A42051	Luotea Plc	Commercial Services	2.55	2.55	2.55	2.55		AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.19	0.19	0.19	0.19	-4.95%	AI Prediction
A4205N	Boostheat SAS	Producer Manufacturing	1.34	1.34	1.33	1.33	40.07%	AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.24	0.24	0.24	0.24		AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	15.01	15.01	14.53	14.53	-0.07%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	73.30	73.30	73.08	73.20	0.36%	AI Prediction
A420X0	CSG B.V.	Electronic Technology	30.12	31.23	30.12	31.23	4.76%	AI Prediction
A4211W	Satellos Bioscience Inc	Health Technology	9.45	9.45	9.45	9.45	-4.35%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	46.90	46.90	45.65	45.65	-1.62%	AI Prediction
A421M7	QScreen AI Inc.	Health Technology	0.06	0.06	0.06	0.06	313.33%	AI Prediction
A421RZ	GABLER GROUP AG NPV		50.50	50.50	48.00	49.50	-2.94%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.58	0.58	0.57	0.57	11.76%	AI Prediction
A423P1	Go Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	80.00%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20		AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.62	2.76	2.62	2.76	-0.36%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.33	3.33	3.29	3.29	0.61%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.10	0.10	0.10	0.10	5.56%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	42.54	42.54	42.54	42.54	-0.98%	AI Prediction
BASF11	BASF SE	Process Industries	48.43	49.35	47.00	48.58	-2.31%	AI Prediction
BAY001	Bayer AG	Health Technology	41.76	42.20	41.30	41.99	0.47%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	56.10	57.55	56.10	56.60	1.71%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	11.80	11.80	11.80	11.80	1.20%	AI Prediction
BFB001	METRO AG	Distribution Services	6.25	6.25	6.25	6.25	1.79%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.62	0.62	0.62	0.62	8.77%	AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
CBK100	Commerzbank AG	Finance	36.02	36.02	34.57	34.66	-3.32%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	235.37	235.37	235.37	235.37	-0.07%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	42.43	42.91	42.41	42.53	0.71%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	60.25	60.25	59.55	59.95	-0.75%	AI Prediction
ENAG99	E.ON SE	Utilities	19.75	19.84	19.54	19.69	-0.18%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	165.45	168.75	164.25	164.40	-0.39%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	14.83	14.91	14.58	14.63	-1.88%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.60	2.60	2.60	2.60	0.00%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	30.24	31.06	30.24	30.70	1.86%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	76.65	77.30	73.95	74.90	-1.32%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	128.10	132.00	127.70	129.80	3.43%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	65.50	67.00	65.50	67.00	3.72%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	111.30	111.90	111.30	111.90	0.45%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.02	11.00	11.02	0.18%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	57.85	58.50	56.95	57.90	2.39%	AI Prediction
KSAG88	K+S AG	Process Industries	15.00	15.00	15.00	15.00	-0.13%	AI Prediction
LEG111	LEG Immobilien SE	Finance	70.10	71.30	70.10	70.90	0.85%	AI Prediction
LX7600	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.05	0.06	0.05	0.05		AI Prediction
LX760T	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.25	4.28	4.25	4.28	25.51%	AI Prediction
LX760U	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.45	0.45	0.45	0.45		AI Prediction
LX7610	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.82	11.24	7.82	11.24		AI Prediction
LX7611	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.91	6.91	6.91	6.91		AI Prediction
LX7613	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.28	7.28	7.28	7.28		AI Prediction
LX7614	LANG & SCHWARZ AKTIENGESELLSCHAFT		9.38	9.38	9.38	9.38	32.49%	AI Prediction
LX7616	LANG & SCHWARZ AKTIENGESELLSCHAFT		5.50	8.73	4.99	7.99		AI Prediction
LX7617	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.84	7.81	6.84	7.81	90.02%	AI Prediction
LX7618	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.93	5.57	3.84	3.84		AI Prediction
LX762D	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.80	0.80	0.80	0.80		AI Prediction
LX762E	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.84	0.84	0.84	0.84	10.53%	AI Prediction
LX762F	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.77	0.85	0.77	0.85	26.87%	AI Prediction
LX762G	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.50	0.81	0.50	0.81		AI Prediction
LX762M	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.08	0.08	0.08	0.08		AI Prediction
LX762T	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.64	6.64	6.64	6.64		AI Prediction
LX762U	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.50	8.50	8.50	8.50		AI Prediction
LX7630	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.65	2.65	2.65	2.65		AI Prediction
LX7639	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.54	0.54	0.54	0.54		AI Prediction
LX764G	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.21	0.22	0.17	0.17		AI Prediction
LX764H	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.15	0.15	0.15	0.15		AI Prediction
LX7656	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.53	1.53	1.19	1.33	13.68%	AI Prediction
LX765G	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.08	2.08	2.08	2.08		AI Prediction
LX765K	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.28	0.28	0.28	0.28	7.69%	AI Prediction
LX765L	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.20	0.22	0.20	0.22	-4.35%	AI Prediction
LX765X	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.78	3.78	3.78	3.78		AI Prediction
LX7662	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.38	0.38	0.38	0.38	11.76%	AI Prediction
LX7664	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.97	0.97	0.97	0.97		AI Prediction
LX766A	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.41	1.41	1.41	1.41		AI Prediction
LX766H	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.42	1.42	1.00	1.24	6.90%	AI Prediction
LX766Z	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.24	0.24	0.24	0.24		AI Prediction
LX767F	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.64	0.64	0.64	0.64		AI Prediction
LX7683	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.87	4.53	3.87	4.53		AI Prediction
LX7685	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.31	4.31	4.31	4.31	47.60%	AI Prediction
LX768K	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.63	1.63	1.63	1.63		AI Prediction
LX768M	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.57	2.96	2.50	2.69		AI Prediction
LX768N	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.16	2.16	1.20	1.20		AI Prediction
LX768Y	LANG & SCHWARZ AKTIENGESELLSCHAFT		9.85	10.07	9.85	10.07		AI Prediction
LX7691	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.61	0.62	0.61	0.62		AI Prediction
LX769B	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.80	2.80	2.80	2.80	-31.71%	AI Prediction
LX769C	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.39	0.43	0.38	0.40		AI Prediction
LX769S	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.88	2.88	1.17	1.17		AI Prediction
LX769V	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.42	1.42	1.42	1.42		AI Prediction
LX7704	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.28	4.28	4.28	4.28		AI Prediction
LX7707	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.13	2.13	1.96	1.96		AI Prediction
LX771B	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.38	0.38	0.22	0.22		AI Prediction
LX77AQ	LANG & SCHWARZ AKTIENGESELLSCHAFT		9.16	9.16	7.61	7.61		AI Prediction
LX77AW	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.10	0.18	0.10	0.18	38.46%	AI Prediction
LX77BA	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.28	0.28	0.28	0.28		AI Prediction
LX77BU	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.34	0.41	0.34	0.41	36.67%	AI Prediction
LX77CP	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.37	0.37	0.37	0.37		AI Prediction
LX77DE	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.16	2.16	0.99	0.99		AI Prediction
LX77DK	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.22	1.22	1.22	1.22		AI Prediction
LX77DW	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.12	6.54	6.12	6.54		AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.12	9.12	9.09	9.09	-0.11%	AI Prediction
PAG911	Porsche AG	Consumer Durables	41.33	41.36	41.15	41.22	-0.55%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	36.34	36.34	35.94	35.94	-1.24%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	8.42	8.42	8.25	8.25	-0.84%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	75.50	76.50	75.00	75.00	-0.13%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	4.68	4.68	4.68	4.68	2.27%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	57.95	58.23	56.49	56.95	-1.74%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	20.00	20.00	19.86	19.94	-0.80%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	10.69	10.69	10.27	10.29	-5.07%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	42.21	42.35	42.05	42.26	-0.31%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	15.26	15.58	15.26	15.58	-1.27%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	18.88	18.92	18.64	18.90	-2.17%	AI Prediction
STRA55	STRATEC SE	Health Technology	21.20	21.20	21.20	21.20	3.41%	AI Prediction
SYM999	Symrise AG	Process Industries	76.44	76.88	76.32	76.88	1.91%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	95.60	96.60	93.95	94.60	0.21%	AI Prediction
TLX100	Talanx AG	Finance	108.00	108.00	106.60	106.60	-0.74%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	35.96	35.96	35.92	35.92	-0.61%	AI Prediction
TUAG50	TUI AG	Consumer Services	8.15	8.15	7.93	8.00	-2.22%	AI Prediction
UNSE02	Uniper SE	Utilities	34.90	35.05	34.85	34.85	-0.57%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	20.85	20.85	20.80	20.80	0.24%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	57.95	57.95	56.90	57.25	0.17%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	81.65	82.15	80.50	80.55	-1.65%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.38	0.38	0.38	0.38	-12.38%	AI Prediction
ZAL111	Zalando SE	Retail Trade	20.70	20.70	20.49	20.64	-1.10%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	50.20	50.20	50.00	50.00	0.20%	AI Prediction