Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	26.21	26.45	25.32	25.32	-3.65%	AI Prediction
120100	Carnival Corporation	Consumer Services	25.75	25.75	25.75	25.75	-1.81%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.55	0.55	0.55	0.55	1.66%	AI Prediction
121065	LPP S.A.	Retail Trade	4946.00	4946.00	4946.00	4946.00	1.79%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	40.30	40.30	40.30	40.30	-0.12%	AI Prediction
121806	Heliad AG	Finance	15.50	15.50	15.10	15.10	-2.58%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	2.91	2.91	2.91	2.91	-0.17%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.83	12.83	12.83	12.83	0.42%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.96	1.96	1.96	1.96	4.26%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.11	0.11	0.11	0.11	7.55%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.39	0.40	0.39	0.39	-4.91%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	24.32	24.44	24.23	24.44	-2.40%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	54.00	54.00	54.00	54.00	1.89%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.89	1.89	1.89	1.89	-2.33%	AI Prediction
157713	Surface Transforms PLC	Producer Manufacturing	0.04	0.04	0.04	0.04	-34.38%	AI Prediction
157756	Fancamp Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	44.93%	AI Prediction
157770	Valiant Holding AG	Finance	165.40	165.40	165.40	165.40	9.83%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	159.50	159.50	159.50	159.50	2.61%	AI Prediction
164456	Erlebnis Akademie AG	Consumer Services	4.04	4.04	4.04	4.04	1.00%	AI Prediction
164631	Acacia Research Corporation	Commercial Services	3.28	3.28	3.28	3.28	21.48%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.16	1.16	1.16	1.16	-14.07%	AI Prediction
165129	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.81	0.81	0.81	0.81	22.73%	AI Prediction
165235	PCCW Limited	Communications	0.60	0.60	0.60	0.60	0.67%	AI Prediction
172888	Pason Systems Inc.	Technology Services	7.30	7.30	7.30	7.30	2.82%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	25.90	26.95	25.90	26.90	8.03%	AI Prediction
189900	ADF Group Inc.	Industrial Services	5.60	5.60	5.60	5.60	14.29%	AI Prediction
189946	Boralex Inc. Class A	Utilities	16.57	16.64	16.57	16.64	5.32%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	51.50	52.75	51.47	52.75	2.43%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	36.35	36.48	36.35	36.48	4.15%	AI Prediction
213712	Fuji Oil Company. Limited	Energy Minerals	2.56	2.56	2.56	2.56	-5.88%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.97%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	132.00	132.00	132.00	132.00	5.60%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	9.04	9.04	9.04	9.04	0.38%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	23.00	23.00	22.80	22.80	5.56%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	28.60	28.60	28.60	28.60	-2.72%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.82	0.82	0.82	0.82	5.10%	AI Prediction
260555	BAVARIA Industries Group AG	Finance	90.00	90.00	90.00	90.00	4.65%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	9.64	9.72	9.64	9.72	0.93%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	2.90	2.90	2.90	2.90	0.00%	AI Prediction
264396	Transcontinental Inc. Class A	Consumer Services	14.20	14.20	14.20	14.20	0.71%	AI Prediction
264748	Brink's Company	Commercial Services	105.00	105.00	105.00	105.00	-1.87%	AI Prediction
338128	Bank of Queensland Limited	Finance	3.78	3.78	3.78	3.78	1.61%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	3.50	3.50	3.50	3.50	4.05%	AI Prediction
471473	Hera S.p.A.	Utilities	4.09	4.09	4.09	4.09	-1.92%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.10	11.10	11.10	11.10	2.78%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.18	1.18	1.18	1.18	2.61%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.29	0.29	0.29	0.29	2.84%	AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	21.55	21.55	21.55	21.55	0.94%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
501451	Veolia Environnement SA	Utilities	29.81	30.02	29.77	29.82	-0.30%	AI Prediction
501816	Novabase SGPS SA	Technology Services	9.35	9.35	9.35	9.35	5.06%	AI Prediction
501900	AGROB Immobilien AG	Finance	35.60	35.60	35.60	35.60	-4.30%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.05	0.05	0.05	0.05	2.04%	AI Prediction
502391	Ford Motor Company	Consumer Durables	12.00	12.00	11.86	11.86	-1.84%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	17.00	17.00	17.00	17.00	-5.03%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	30.90	30.95	30.90	30.95	1.31%	AI Prediction
502816	Smith & Nephew plc	Health Technology	14.01	14.02	13.79	14.02	-4.27%	AI Prediction
508810	Baader Bank AG	Finance	6.80	6.80	6.80	6.80	0.00%	AI Prediction
508903	United Internet AG	Communications	30.02	30.02	28.40	28.98	-3.08%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	43.45	43.45	41.40	41.40	-7.49%	AI Prediction
510200	Basler AG	Electronic Technology	15.14	15.74	15.14	15.66	6.68%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	21.80	21.80	21.80	21.80	-0.46%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	113.20	113.20	110.80	111.60	-6.22%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.42	1.42	1.42	1.42	0.35%	AI Prediction
511000	All for One Group SE	Commercial Services	44.10	44.10	41.90	42.40	-2.75%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.66	0.69	0.66	0.69	4.55%	AI Prediction
512080	Rubean AG	Technology Services	7.30	7.30	7.30	7.30	66.67%	AI Prediction
513700	q.beyond AG	Technology Services	0.73	0.73	0.73	0.73	-6.87%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	33.59	33.76	33.59	33.59	0.09%	AI Prediction
514680	Delticom AG	Retail Trade	2.33	2.33	2.33	2.33	0.43%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	5.30	5.30	5.30	5.30	-3.64%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	8.18	8.34	8.18	8.32	5.32%	AI Prediction
515870	Bechtle AG	Technology Services	44.34	44.34	43.30	43.40	-2.38%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.36	1.41	1.32	1.41	8.46%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	11.65	11.65	11.65	11.65	1.30%	AI Prediction
517800	Softing AG	Technology Services	2.80	2.80	2.80	2.80	1.45%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	88.66	91.92	88.66	90.70	2.63%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	89.45	91.25	89.45	90.25	2.27%	AI Prediction
519406	BayWa AG	Distribution Services	4.01	4.01	3.73	3.84	-3.52%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.60	12.60	12.60	12.60	6.78%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	97.70	98.38	97.00	98.22	0.68%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.44	3.57	3.44	3.57	-1.92%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.34	3.34	3.34	3.34	3.73%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.74	2.74	2.36	2.42	-9.70%	AI Prediction
520958	artec technologies AG	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	85.00	85.00	85.00	85.00	-3.95%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	0.62	0.62	0.61	0.61	-4.65%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.60	69.60	69.60	69.60	4.82%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	67.50	67.50	67.50	67.50	-4.93%	AI Prediction
522877	ORBIS SE	Commercial Services	5.75	5.75	5.75	5.75	1.77%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.30	44.50	44.20	44.50	1.14%	AI Prediction
523280	Bertrandt AG	Industrial Services	19.42	19.42	18.92	18.92	-2.97%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.10	10.10	10.10	10.10	1.00%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	27.20	27.20	27.20	27.20	1.49%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	71.86	76.42	71.86	76.42	7.36%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	31.81	31.81	31.81	31.81	7.00%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	27.00	27.00	27.00	27.00	5.47%	AI Prediction
531350	EnergieKontor AG	Utilities	37.75	37.75	36.20	36.20	-2.95%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	41.16	41.30	39.86	40.38	-2.27%	AI Prediction
534356	CD Projekt S.A.	Technology Services	57.02	60.28	57.02	59.62	3.72%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.11	4.11	4.11	4.11	12.53%	AI Prediction
539971	Big Yellow Group PLC	Finance	12.80	12.80	12.80	12.80	8.47%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	104.80	104.80	104.80	104.80	-0.57%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.30	7.30	7.30	7.30	2.10%	AI Prediction
540710	Cenit AG	Electronic Technology	7.50	7.50	7.50	7.50	3.88%	AI Prediction
540740	CeoTronics AG	Electronic Technology	14.30	14.30	14.20	14.25	-1.72%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	27.00	27.00	27.00	27.00	-0.37%	AI Prediction
541407	ECB Spolka Akcyjna	Utilities	5.10	5.10	5.10	5.10		AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.37	4.37	4.37	4.37	6.74%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	27.38	27.38	26.62	27.22	1.19%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.30	12.30	12.30	12.30	3.36%	AI Prediction
541910	CANCOM SE	Technology Services	28.25	28.25	28.05	28.15	-2.43%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	32.76	32.76	32.43	32.43	-0.86%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.37	0.37	0.37	0.37	3.37%	AI Prediction
543900	Continental AG	Consumer Durables	68.42	68.56	68.04	68.04	0.56%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	77.65	77.85	76.45	76.55	-1.86%	AI Prediction
547040	LANXESS AG	Process Industries	17.23	17.63	17.23	17.63	1.79%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.09	1.09	1.09	1.09	6.35%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.50	3.50	3.42	3.42	3.01%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.25	1.25	1.25	1.25	-8.76%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	14.20	14.20	13.50	13.50	-0.74%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.34	3.35	3.31	3.33	0.45%	AI Prediction
549336	Hypoport SE	Technology Services	128.00	128.00	126.80	127.00	-2.46%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.89	2.89	2.89	2.89	1.40%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
551188	Shenzhen Investment Limited	Finance	0.08	0.08	0.08	0.08	-3.57%	AI Prediction
552484	Netflix, Inc.	Technology Services	78.30	79.09	75.64	76.25	-2.17%	AI Prediction
553159	Bradespar SA Pfd	Finance	3.58	3.58	3.58	3.58	7.83%	AI Prediction
553173	Bradespar S.A.	Finance	3.12	3.12	3.12	3.12	4.00%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	5.70	5.70	5.70	5.70	-10.94%	AI Prediction
554550	1&1 AG	Communications	25.70	25.85	25.20	25.65	0.39%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	60.40	60.40	60.40	60.40	-1.95%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	73.10	73.10	73.10	73.10	-0.41%	AI Prediction
555200	Deutsche Post AG	Transportation	46.46	47.77	46.46	47.77	0.25%	AI Prediction
555750	Deutsche Telekom AG	Communications	27.95	28.14	27.64	28.08	-0.18%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.92	1.92	1.92	1.92	10.34%	AI Prediction
556520	Durr AG	Producer Manufacturing	23.30	23.60	23.30	23.35	1.52%	AI Prediction
557080	UmweltBank AG	Finance	3.85	3.86	3.79	3.79	1.61%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.92	4.92	4.92	4.92	-2.57%	AI Prediction
565131	Genmab A/S	Health Technology	296.90	303.00	296.90	303.00	4.45%	AI Prediction
565360	MedNation AG	Health Services	2.66	2.66	2.66	2.66	1.53%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	19.30	19.60	19.30	19.60	-10.09%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	15.97	16.13	15.95	16.13	0.37%	AI Prediction
566010	EUWAX AG	Finance	47.20	47.20	47.20	47.20	-0.42%	AI Prediction
566480	Evotec SE	Health Technology	6.50	6.72	6.28	6.32	-2.95%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	109.00	109.00	102.40	104.40	-4.04%	AI Prediction
570302	Ependion AB	Electronic Technology	10.32	10.32	10.32	10.32	-0.58%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.68%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	52.60	52.60	52.60	52.60	-0.75%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.09	4.09	4.02	4.02	-1.95%	AI Prediction
575302	ConocoPhillips	Energy Minerals	82.81	86.42	82.81	86.33	3.91%	AI Prediction
575308	TruBridge, Inc.	Health Services	18.70	18.70	18.70	18.70	-3.11%	AI Prediction
575440	LS telcom AG	Technology Services	3.86	3.86	3.86	3.86	5.46%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	46.70	48.00	46.70	48.00	1.91%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	10.05	10.05	9.88	9.88	-0.80%	AI Prediction
576550	sino Aktiengesellschaft	Finance	99.40	99.40	97.40	97.40	0.41%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	20.60	20.60	20.60	20.60	-5.50%	AI Prediction
577220	Fielmann Group AG	Health Technology	43.50	43.50	43.15	43.35	-1.14%	AI Prediction
577330	Fraport AG	Transportation	70.90	71.45	70.90	71.40	0.49%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	46.45	46.45	46.45	46.45	0.41%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	12.55	12.55	12.55	12.55	0.00%	AI Prediction
577580	FORIS AG	Commercial Services	3.14	3.14	3.14	3.14	-5.99%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	15.80	15.80	15.80	15.80	6.04%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	61.50	61.50	61.50	61.50	-0.81%	AI Prediction
578074	Masimo Corporation	Health Technology	109.40	109.40	109.40	109.40	-3.78%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	19.00	19.20	19.00	19.20	-3.52%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.56	0.56	0.56	0.56	1.80%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	51.34	51.88	51.34	51.76	1.21%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	39.33	39.33	36.75	37.04	-6.39%	AI Prediction
578937	Remgro Limited	Finance	9.55	9.55	9.55	9.55	-1.55%	AI Prediction
578972	JCDecaux SE	Commercial Services	16.34	16.34	16.34	16.34	5.56%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.34	3.34	3.34	3.34	3.73%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	615.80	615.80	615.80	615.80	0.39%	AI Prediction
580060	GFT Technologies SE	Technology Services	20.80	20.90	20.50	20.90	0.24%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.65	5.74	5.55	5.70	-8.51%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	166.20	166.20	166.20	166.20	-1.63%	AI Prediction
580891	Everest Group, Ltd.	Finance	284.20	284.20	284.20	284.20	2.60%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	9.29	9.59	9.15	9.59	6.76%	AI Prediction
581005	Deutsche Boerse AG	Finance	209.00	212.30	209.00	211.30	1.10%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.95	5.95	5.95	5.95	6.25%	AI Prediction
585434	ecotel communication ag	Communications	11.60	11.60	11.30	11.30	-3.42%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.32	1.32	1.29	1.29	-5.15%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	2.40	2.79	2.40	2.62	21.86%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.30	47.30	47.10	47.10	-0.21%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	6.80	6.90	6.80	6.85	-0.72%	AI Prediction
588811	Telekom Austria AG	Communications	8.80	8.80	8.80	8.80	0.23%	AI Prediction
589540	Grammer AG	Producer Manufacturing	6.30	6.30	6.05	6.05	-2.42%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	22.60	22.80	22.60	22.80	-0.87%	AI Prediction
590257	EKTER S.A.	Industrial Services	3.81	3.81	3.81	3.81	-0.65%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	86.48	86.48	86.48	86.48	-0.07%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.77	9.77	9.77	9.77	0.62%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	80.00	80.00	80.00	80.00	-2.15%	AI Prediction
590375	Align Technology, Inc.	Health Technology	145.20	145.20	145.20	145.20	-0.72%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	11.83	11.83	11.83	11.83	3.77%	AI Prediction
590900	Bilfinger SE	Industrial Services	115.90	118.20	115.90	116.10	-0.34%	AI Prediction
591037	SBI Holdings Incorporated	Finance	19.70	19.70	19.70	19.70	2.60%	AI Prediction
591068	Vivendi SE	Consumer Services	2.43	2.43	2.43	2.43	0.45%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.08	0.08	0.08	0.08	15.83%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	55.00	55.00	55.00	55.00	62.72%	AI Prediction
591260	Telenor ASA	Communications	12.23	12.23	12.23	12.23	-0.49%	AI Prediction
591332	Fluor Corporation	Industrial Services	38.23	38.23	38.23	38.23	-0.52%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	120.00	123.00	117.00	117.00	-10.00%	AI Prediction
591767	Iren S.p.A.	Utilities	2.69	2.69	2.69	2.69	0.22%	AI Prediction
592210	Soditech SA	Industrial Services	6.25	6.25	6.15	6.15	23.49%	AI Prediction
592453	Acanthe Developpement SA	Finance	0.18	0.18	0.18	0.18	-27.71%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	626.50	647.50	626.50	647.50	4.10%	AI Prediction
593273	YOC AG	Technology Services	11.05	11.05	11.00	11.00	2.80%	AI Prediction
593612	OHB SE	Electronic Technology	137.50	139.00	137.00	137.50	-2.48%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	23.81	23.81	23.81	23.81	6.56%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	23.61	23.61	23.56	23.56	5.79%	AI Prediction
603050	York Water Company	Utilities	27.00	27.00	27.00	27.00	-1.46%	AI Prediction
603111	Global Payments Inc.	Commercial Services	66.50	66.50	66.50	66.50	0.67%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	4.60	4.60	4.60	4.60	0.00%	AI Prediction
603166	Kumagai Gumi Co., Ltd.	Industrial Services	9.40	9.40	9.40	9.40	23.68%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.60	20.90	20.60	20.90	1.95%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	231.20	232.30	229.70	231.00	0.57%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	67.95	68.15	67.95	68.15	0.89%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	71.14	72.44	71.14	72.44	2.03%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	168.50	168.50	150.50	155.50	-6.61%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	46.20	46.20	46.20	46.20	0.00%	AI Prediction
606214	Covestro AG	Process Industries	60.60	60.60	60.60	60.60	-0.49%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	89.80	89.80	89.80	89.80	-0.88%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	366.40	370.00	358.20	358.80	-2.07%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	25.20	25.20	25.20	25.20	-5.97%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.40	80.40	80.00	80.30	-0.37%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.94	3.94	3.94	3.94	5.91%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	85.82%	AI Prediction
615402	Elisa Oyj Class A	Communications	36.78	36.78	36.78	36.78	-0.59%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	30.80	30.85	30.80	30.85	1.65%	AI Prediction
620140	PEH Wertpapier AG	Finance	29.20	29.80	29.20	29.80	14.62%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	48.50	48.50	45.94	47.16	-4.15%	AI Prediction
620840	KAP AG	Process Industries	1.80	1.84	1.80	1.84	0.55%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	7.50	7.50	7.50	7.50	8.70%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	36.32	36.38	36.00	36.00	-2.17%	AI Prediction
622340	ProCredit Holding AG	Finance	8.54	8.60	8.44	8.60	-0.69%	AI Prediction
622360	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	-6.58%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	42.39	42.86	41.22	41.58	-1.93%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.17	4.17	4.17	4.17	3.86%	AI Prediction
628656	OVB Holding AG	Finance	20.20	20.20	20.20	20.20	1.51%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	995.00	995.00	995.00	995.00	-0.50%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1000.00	1000.00	1000.00	1000.00	-0.99%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	35.20	35.20	35.20	35.20	8.64%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	10.21	10.57	10.21	10.45	1.85%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	605.00	605.00	605.00	605.00	-0.49%	AI Prediction
632297	GL events SA	Commercial Services	31.35	31.35	31.35	31.35	3.98%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	71.70	71.80	71.65	71.80	2.87%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	9.10	9.10	9.10	9.10	0.55%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	54.00	54.00	54.00	54.00	2.66%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.92	1.92	1.92	1.92	2.67%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	16.90	16.90	16.90	16.90	1.81%	AI Prediction
633500	Krones AG	Producer Manufacturing	141.80	141.80	141.80	141.80	0.28%	AI Prediction
633526	Intertek Group plc	Commercial Services	53.45	53.45	53.45	53.45	-0.83%	AI Prediction
633815	Symphony Environmental Technologies plc	Process Industries	0.09	0.09	0.09	0.09	12.99%	AI Prediction
633824	Intrum AB	Commercial Services	3.85	3.85	3.85	3.85	12.08%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	89.16	89.50	89.16	89.50	3.61%	AI Prediction
634719	Safety Insurance Group, Inc.	Finance	64.50	64.50	64.00	64.00	-1.54%	AI Prediction
634811	UNITE Group plc	Finance	6.60	6.60	6.60	6.60	0.76%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	6.49	6.63	6.42	6.56	2.50%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	5.99	5.99	5.66	5.66	-4.36%	AI Prediction
645290	Nemetschek SE	Technology Services	89.00	89.00	86.10	86.35	-3.79%	AI Prediction
645800	Lechwerke AG	Utilities	71.00	71.00	71.00	71.00	0.00%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.20	15.40	15.20	15.40	-0.32%	AI Prediction
656990	MLP SE	Finance	7.20	7.26	7.17	7.26	-0.95%	AI Prediction
657093	Global Bio-chem Technology Group Co. Ltd.	Process Industries	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
657710	NanoRepro AG	Health Services	1.55	1.55	1.48	1.48	-6.33%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.88	1.88	1.84	1.84	1.66%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	15.58	15.58	15.58	15.58	2.77%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	43.30	43.30	42.45	42.45	-2.19%	AI Prediction
659094	Covivio SA	Finance	55.85	55.85	55.85	55.85	3.23%	AI Prediction
659213	Studsvik AB	Commercial Services	25.90	25.90	25.90	25.90	12.61%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.76	3.76	3.70	3.70	5.11%	AI Prediction
659990	Merck KGaA	Health Technology	128.45	129.60	126.15	126.15	-1.98%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	60.70	60.70	60.70	60.70	0.91%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.37	4.37	4.37	4.37	2.08%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	40.90	40.90	40.90	40.90	1.24%	AI Prediction
662211	Enagas SA	Utilities	13.89	13.90	13.89	13.90	-0.36%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1348.00	1348.00	1348.00	1348.00	-0.15%	AI Prediction
662604	CarMax, Inc.	Retail Trade	41.51	41.51	41.51	41.51	12.92%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.80	38.80	38.80	38.80	1.04%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	100.38	100.38	100.38	100.38	-1.39%	AI Prediction
675027	Kelly Services, Inc. Class B	Commercial Services	8.90	8.90	8.90	8.90	-9.18%	AI Prediction
675054	Vontobel Holding AG	Finance	71.00	71.00	71.00	71.00	1.43%	AI Prediction
675213	Equinor ASA	Energy Minerals	20.94	21.62	20.60	21.62	2.32%	AI Prediction
675407	Mercantile Bank Corporation	Finance	41.00	41.00	41.00	41.00	6.22%	AI Prediction
675543	American Vanguard Corporation	Process Industries	3.40	3.40	3.40	3.40	3.03%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	6.83	6.83	6.80	6.80	-3.82%	AI Prediction
676168	Nexans SA	Producer Manufacturing	122.70	123.20	122.70	123.20	-3.90%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	142.10	144.60	140.70	144.40	1.98%	AI Prediction
676682	Temenos AG	Technology Services	89.25	89.50	89.25	89.50	7.83%	AI Prediction
677102	Golar LNG Limited	Industrial Services	33.78	33.78	33.78	33.78	4.13%	AI Prediction
677298	Santander Bank Polska SA	Finance	127.70	127.70	127.70	127.70	-2.37%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.79	0.79	0.79	0.79	0.38%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	15.45	15.66	15.40	15.52	1.24%	AI Prediction
691513	LAMDA Development S.A.	Finance	7.09	7.09	7.09	7.09	-3.54%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	38.50	38.50	38.50	38.50	2.39%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.80	158.80	158.80	158.80	0.25%	AI Prediction
692185	Aspen Group Limited	Finance	3.29	3.29	3.29	3.29	5.44%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.60	2.70	2.60	2.70	0.37%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.61	0.61	0.61	0.61	19.42%	AI Prediction
693533	Ironveld Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	38.30	38.30	38.30	38.30	4.99%	AI Prediction
696800	PWO AG	Producer Manufacturing	29.80	29.80	29.80	29.80	0.00%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	22.53	22.63	22.04	22.40	-1.75%	AI Prediction
700890	REALTECH AG	Commercial Services	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	673.50	673.50	662.50	662.50	-1.78%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	9.45	9.45	9.45	9.45	-4.55%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1898.00	1902.00	1854.00	1887.00	-0.34%	AI Prediction
703712	RWE AG	Utilities	48.53	49.90	48.52	49.32	2.41%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	71.60	71.60	71.60	71.60	-1.51%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	59.62	60.99	59.62	60.69	1.95%	AI Prediction
716460	SAP SE	Technology Services	213.60	214.25	204.10	206.00	-2.94%	AI Prediction
716560	Sartorius AG	Health Technology	196.20	196.20	196.20	196.20	-4.06%	AI Prediction
716563	Sartorius AG Pref	Health Technology	258.00	258.50	250.50	251.00	-3.13%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	10.60	10.64	10.60	10.64	-1.48%	AI Prediction
720190	First Sensor AG	Electronic Technology	54.60	54.60	54.60	54.60	-0.73%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	79.00	79.00	79.00	79.00	-1.99%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1280.00	1280.00	1280.00	1280.00	-2.29%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	3.76	3.76	3.76	3.76	-5.53%	AI Prediction
722713	Strategy Inc Class A	Technology Services	150.60	162.90	150.60	153.75	3.40%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.30	14.30	14.30	14.30	-1.38%	AI Prediction
723132	Sixt SE	Finance	70.75	70.75	67.00	68.20	-5.15%	AI Prediction
723133	Sixt SE Pref	Finance	56.40	56.40	52.60	53.20	-5.00%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.11	3.14	3.11	3.14	0.00%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	262.00	262.45	257.70	259.05	-0.73%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.40	4.40	4.40	4.40	-2.00%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.00	120.00	118.80	118.80	-1.00%	AI Prediction
727650	secunet Security Networks AG	Technology Services	199.40	199.40	194.40	195.00	-3.94%	AI Prediction
729364	Orron Energy AB	Utilities	0.46	0.46	0.46	0.46	1.15%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.18	9.45	9.18	9.45	0.59%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.98	1.98	1.96	1.96	-1.31%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	15.30	15.30	15.30	15.30	2.00%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	70.00	70.00	70.00	70.00	2.94%	AI Prediction
744600	TAKKT AG	Distribution Services	3.85	3.85	3.75	3.83	1.06%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	20.90	20.90	20.60	20.60	-1.90%	AI Prediction
746100	PVA TePla AG	Electronic Technology	26.78	26.78	26.48	26.68	-1.40%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	224.00	226.00	222.00	224.00	0.00%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.96	18.96	18.96	18.96	-0.21%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.36	1.36	1.36	1.36	-1.45%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	36.80	37.30	36.80	37.25	0.13%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	10.40	10.52	10.31	10.39	-2.49%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.16	0.15	0.15	2.03%	AI Prediction
750750	WashTec AG	Producer Manufacturing	49.00	49.20	48.80	48.80	-1.21%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	75.02	75.42	75.02	75.42	-4.39%	AI Prediction
755150	Uzin Utz SE	Process Industries	72.50	72.50	72.50	72.50	-3.33%	AI Prediction
756857	SFC Energy AG	Electronic Technology	13.82	13.84	13.82	13.84	0.44%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.60	9.60	9.60	9.60		AI Prediction
762555	Telecom Plus PLC	Utilities	16.30	16.30	16.30	16.30	1.24%	AI Prediction
763793	nebag ag	Finance	6.30	6.30	6.30	6.30		AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.84	0.84	0.84	0.84	6.33%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	17.00	17.20	16.70	17.20	1.18%	AI Prediction
764545	Snam S.p.A.	Utilities	5.78	5.81	5.78	5.81	1.18%	AI Prediction
764553	SHIZUOKA GAS CO. LTD.	Utilities	6.75	6.75	6.75	6.75		AI Prediction
764940	Banca IFIS S.p.A.	Finance	25.82	25.82	25.82	25.82	4.62%	AI Prediction
764959	Prudential Financial, Inc.	Finance	101.10	101.10	101.10	101.10	-0.25%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	5.13	5.13	5.13	5.13	12.65%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	17.80	17.80	17.60	17.60	-1.12%	AI Prediction
765974	Greek Organisation of Football Prognostics SA	Consumer Services	18.22	18.33	17.75	17.75	-2.90%	AI Prediction
766149	Cencora, Inc.	Distribution Services	298.75	298.75	298.75	298.75	1.10%	AI Prediction
766400	Volkswagen AG	Consumer Durables	103.50	104.40	103.30	103.30	0.39%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	102.05	104.55	101.95	104.25	2.06%	AI Prediction
766458	Centene Corporation	Health Services	39.65	39.65	39.56	39.56	-0.73%	AI Prediction
766461	Resona Holdings, Inc.	Finance	9.00	9.00	9.00	9.00	-1.64%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	81.30	81.30	80.50	80.50	0.12%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	10.70	10.70	10.70	10.70	0.00%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	4.57	4.57	4.57	4.57	1.47%	AI Prediction
778237	Swiss Life Holding AG	Finance	925.60	926.20	923.60	924.80	-0.99%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	29.05	29.05	29.05	29.05	0.26%	AI Prediction
779551	Next plc	Consumer Non-Durables	160.00	163.00	160.00	163.00	3.82%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	19.90	19.90	19.20	19.20	-1.54%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	3.76	3.76	3.76	3.76	18.61%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.02	2.02	2.02	2.02	1.10%	AI Prediction
784598	Argan, Inc.	Industrial Services	266.00	266.00	264.00	266.00	-2.21%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.24	4.24	4.24	4.24	2.42%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.30	4.30	4.30	4.30	0.00%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	-3.41%	AI Prediction
789617	Biogen Inc.	Health Technology	152.00	152.90	144.90	144.90	-5.33%	AI Prediction
792674	HERIGE SA	Distribution Services	21.90	21.90	21.90	21.90	0.92%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	29.20	29.20	29.20	29.20	-4.45%	AI Prediction
794796	BT Group plc	Communications	2.06	2.06	2.06	2.06	-1.90%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.74	0.75	0.74	0.75	-1.65%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-10.39%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	15.60	16.90	15.60	16.90	11.18%	AI Prediction
798197	Nippon Building Fund, Inc.	Finance	770.00	780.00	770.00	780.00	-1.27%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	4.40	4.40	4.30	4.35	-1.31%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	15.08	15.08	15.00	15.04	0.53%	AI Prediction
805502	Deutsche Real Estate AG	Finance	11.60	11.60	11.60	11.60	45.91%	AI Prediction
807435	Billerud AB	Process Industries	8.71	8.71	8.71	8.71	2.23%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.52	2.52	2.52	2.52	0.84%	AI Prediction
812695	Winpak Ltd.	Process Industries	28.20	28.20	28.20	28.20	3.68%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.66	3.66	3.66	3.66	-1.88%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	12.90	12.90	12.90	12.90	-4.74%	AI Prediction
813102	Stantec Inc	Industrial Services	85.00	85.00	85.00	85.00	-1.16%	AI Prediction
813135	medondo holding AG	Technology Services	0.47	0.47	0.47	0.47	0.86%	AI Prediction
813516	Nasdaq, Inc.	Finance	86.33	86.33	86.33	86.33	1.74%	AI Prediction
813534	Bruker Corporation	Health Technology	44.85	44.85	44.85	44.85	-1.39%	AI Prediction
813977	NuVista Energy Ltd.	Energy Minerals	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.45	8.55	8.20	8.27	-4.96%	AI Prediction
830350	TAG Immobilien AG	Finance	13.81	13.81	13.81	13.81	-1.92%	AI Prediction
840221	Hannover Rueck SE	Finance	243.20	244.60	240.20	244.60	0.49%	AI Prediction
840400	Allianz SE	Finance	379.70	380.10	376.00	379.20	-0.24%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	519.20	528.00	515.00	528.00	1.50%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.11	8.11	8.11	8.11	0.60%	AI Prediction
850103	Abbott Laboratories	Health Technology	105.62	105.62	105.62	105.62	0.53%	AI Prediction
850133	Air Liquide SA	Process Industries	159.18	161.74	159.16	161.58	2.20%	AI Prediction
850177	Algoma Central Corporation	Transportation	11.50	11.50	11.50	11.50	3.60%	AI Prediction
850185	PORR AG	Industrial Services	32.60	32.60	31.30	31.30	-4.72%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	101.00	101.00	101.00	101.00	1.00%	AI Prediction
850226	American Express Company	Finance	308.15	308.15	302.60	306.85	-0.02%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	34.78	34.80	34.78	34.80	0.29%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	220.05	221.95	220.05	221.95	-0.16%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	162.00	162.00	162.00	162.00	5.88%	AI Prediction
850386	Bank of Montreal	Finance	114.65	114.65	114.65	114.65	-0.86%	AI Prediction
850388	Bank of Nova Scotia	Finance	62.09	62.09	62.09	62.09	-0.51%	AI Prediction
850403	Barclays PLC	Finance	5.52	5.52	5.52	5.52	-0.18%	AI Prediction
850471	Boeing Company	Electronic Technology	209.95	209.95	205.60	208.50	-0.64%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	48.13	48.73	47.88	48.73	0.55%	AI Prediction
850517	BP PLC	Energy Minerals	5.05	5.15	4.97	5.09	0.95%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	27.70	28.09	27.59	28.00	2.47%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	67.50	67.94	67.50	67.94	23.04%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	22.75	23.01	22.75	23.01	1.23%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	79.20	79.20	78.17	78.17	-0.82%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	548.00	550.00	538.00	549.00	-0.36%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.97	5.97	5.97	5.97	-0.45%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	268.00	268.30	263.75	264.85	-1.06%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	61.07	61.62	60.84	61.62	1.40%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	71.08	72.86	71.08	72.86	3.39%	AI Prediction
850709	Wendel SE	Finance	82.15	82.15	82.15	82.15	0.06%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	56.49	57.15	56.34	57.15	1.06%	AI Prediction
850775	Telefonica SA	Communications	3.37	3.42	3.37	3.41	0.65%	AI Prediction
850808	Corning Inc	Electronic Technology	75.23	76.61	75.23	76.61	2.12%	AI Prediction
850842	Thales SA	Electronic Technology	265.80	265.80	257.30	257.60	-3.27%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	535.00	545.00	535.00	545.00	0.00%	AI Prediction
850857	Danske Bank A/S	Finance	43.49	43.49	43.49	43.49	1.83%	AI Prediction
850866	Deere & Company	Producer Manufacturing	441.70	442.30	441.70	442.30	4.25%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	19.68	20.02	19.68	20.02	1.86%	AI Prediction
850943	Revvity, Inc.	Health Technology	93.84	93.84	93.84	93.84	2.13%	AI Prediction
850956	Electricite de Strasbourg SA	Utilities	196.00	197.50	196.00	197.50	3.40%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	124.60	124.60	124.60	124.60	1.98%	AI Prediction
850999	Icade SA	Finance	21.04	21.04	21.04	21.04	-1.77%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	45.00	45.00	45.00	45.00	4.36%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	104.34	104.34	104.34	104.34	0.17%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	37.60	37.60	37.20	37.20	1.97%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	312.35	313.70	309.80	309.80	-1.35%	AI Prediction
851177	Sapporo Holdings Limited	Consumer Non-Durables	8.40	8.40	8.40	8.40	-7.69%	AI Prediction
851194	Danone SA	Consumer Non-Durables	75.60	76.02	75.60	76.02	-1.48%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	7.83	7.83	7.83	7.83	4.32%	AI Prediction
851223	Kering SA	Consumer Non-Durables	309.85	309.85	309.85	309.85	-0.80%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.50	19.60	19.15	19.45	0.52%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.70	19.70	18.60	18.75	-1.06%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	39.98	39.98	39.98	39.98		AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	25.64	25.64	25.64	25.64	9.67%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	168.32	171.00	168.32	171.00	2.43%	AI Prediction
851298	IWATANI Corporation	Distribution Services	9.85	9.85	9.85	9.85	4.73%	AI Prediction
851311	Roche Holding Ltd	Health Technology	376.40	376.40	376.40	376.40	1.07%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	80.08	81.98	80.08	81.98	5.18%	AI Prediction
851399	International Business Machines Corporation	Technology Services	259.75	264.40	259.05	264.40	-0.02%	AI Prediction
851413	International Paper Company	Process Industries	36.75	36.75	36.63	36.63	10.50%	AI Prediction
851544	Kroger Co.	Retail Trade	50.99	52.56	50.99	52.56	1.60%	AI Prediction
851584	Legal & General Group Plc	Finance	3.05	3.09	3.05	3.09	0.65%	AI Prediction
851615	Loews Corporation	Finance	88.00	88.00	88.00	88.00	-2.76%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	18.27	18.27	18.27	18.27	-1.22%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.25	18.25	18.25	18.25	0.11%	AI Prediction
851742	Sanwa Holdings Corporation	Producer Manufacturing	22.60	22.60	22.60	22.60	1.80%	AI Prediction
851745	3M Company	Producer Manufacturing	145.30	145.30	144.94	144.94	-0.21%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.29%	AI Prediction
851769	ORIX Corporation	Finance	26.00	26.00	25.60	25.60	20.75%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	16.40	16.40	16.40	16.40	0.00%	AI Prediction
851851	Nedap N.V	Electronic Technology	91.80	91.80	91.80	91.80	0.66%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.09	7.16	7.00	7.16	1.13%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	537.20	561.60	535.80	561.60	4.70%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	146.04	146.04	146.04	146.04	2.24%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	37.21	38.39	37.05	38.01	1.63%	AI Prediction
851936	Olin Corporation	Process Industries	20.40	20.40	20.40	20.40	13.97%	AI Prediction
851962	PG&E Corporation	Utilities	13.60	13.60	13.60	13.60	-2.16%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	122.34	125.46	122.34	124.98	1.35%	AI Prediction
852009	Pfizer Inc.	Health Technology	21.59	22.09	21.59	22.04	2.06%	AI Prediction
852011	Exelon Corporation	Utilities	37.23	37.23	37.23	37.23	-0.19%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.23	1.24	1.22	1.24	-3.13%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	91.64	91.64	91.64	91.64	-0.89%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	123.52	125.88	123.44	125.84	1.98%	AI Prediction
852069	Prudential plc	Finance	13.50	13.50	13.50	13.50	-0.74%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	67.00	67.50	67.00	67.50	0.75%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	72.34	73.49	72.34	73.49	1.80%	AI Prediction
852173	Royal Bank of Canada	Finance	143.62	144.66	143.62	144.66	-0.12%	AI Prediction
852176	Acomo N.V.	Distribution Services	24.90	24.90	24.90	24.90	4.18%	AI Prediction
852243	Schweizerische Nationalbank	Finance	4030.00	4030.00	4030.00	4030.00	3.33%	AI Prediction
852271	Senior plc	Electronic Technology	2.62	2.62	2.62	2.62	45.56%	AI Prediction
852362	Carrefour SA	Retail Trade	13.84	13.87	13.82	13.82	-0.18%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	77.60	77.60	77.60	77.60	-1.77%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	109.00	109.00	109.00	109.00	4.81%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	186.50	186.50	186.50	186.50	1.36%	AI Prediction
852448	Sofina SA	Finance	254.00	254.00	254.00	254.00	-0.47%	AI Prediction
852488	Mersen SA	Producer Manufacturing	24.05	24.05	23.95	23.95	-2.64%	AI Prediction
852523	Southern Company	Utilities	75.50	76.15	75.50	76.15	1.68%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	108.44	113.04	108.40	111.76	2.80%	AI Prediction
852552	Chevron Corporation	Energy Minerals	141.02	145.48	140.64	143.98	2.51%	AI Prediction
852556	British Land Company PLC	Finance	4.86	4.86	4.86	4.86	3.71%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	22.78	22.79	22.78	22.79	0.09%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.46	0.46	0.46	0.46	5.48%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	163.04	163.22	163.04	163.22	1.39%	AI Prediction
852659	Textron Inc.	Electronic Technology	80.94	80.94	80.46	80.46	-0.22%	AI Prediction
852684	Toronto-Dominion Bank	Finance	80.43	80.43	80.43	80.43	-0.31%	AI Prediction
852735	UBM Development AG	Finance	21.70	21.70	21.70	21.70	-0.46%	AI Prediction
852738	UCB S.A.	Health Technology	252.10	252.10	252.10	252.10	0.40%	AI Prediction
852885	George Weston Limited	Retail Trade	58.50	58.50	58.50	58.50	0.00%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	29.10	29.76	29.10	29.10	0.97%	AI Prediction
852927	Lenzing AG	Process Industries	24.75	25.10	24.75	24.90	2.05%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.38	25.38	25.38	25.38	-2.12%	AI Prediction
853081	Aflac Incorporated	Finance	92.72	92.72	92.72	92.72	-1.13%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	487.50	487.50	487.50	487.50	-0.23%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	5.96	5.96	5.96	5.96	-3.41%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.50	14.50	14.50	14.50	2.84%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	29.13	29.13	28.66	29.08	0.52%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.84	8.84	8.84	8.84	1.31%	AI Prediction
853260	Johnson & Johnson	Health Technology	183.18	187.92	183.18	187.92	2.19%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	13.81	13.81	13.81	13.81	6.15%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	38.00	38.00	38.00	38.00	-2.06%	AI Prediction
853289	Wereldhave N.V.	Finance	19.62	19.62	19.56	19.56	1.14%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	646.20	651.10	633.20	633.20	-2.07%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.43	25.43	25.20	25.20	3.70%	AI Prediction
853326	Nikon Corp.	Consumer Durables	9.71	9.71	9.71	9.71	0.68%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	74.88	75.88	74.88	75.88	0.45%	AI Prediction
853390	SLB Limited	Industrial Services	39.35	40.60	39.35	40.55	3.05%	AI Prediction
853452	Eiffage SA	Industrial Services	121.95	121.95	121.95	121.95	-0.16%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	2.58	2.58	2.58	2.58	4.03%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	10.30	10.30	10.30	10.30	11.35%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	19.60	19.61	19.42	19.42	-1.93%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	25.94	25.94	25.94	25.94	2.77%	AI Prediction
853624	Sacyr SA	Industrial Services	3.94	3.94	3.94	3.94	-1.50%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	27.35	27.51	27.26	27.51	0.04%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	17.67	17.86	17.67	17.86	1.28%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	11.46	11.46	11.46	11.46	0.75%	AI Prediction
853675	NEC Corporation	Technology Services	31.91	31.91	31.91	31.91	1.98%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	17.86	18.29	17.86	18.29	1.13%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	5.80	5.80	5.80	5.80	6.42%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.27	2.27	2.27	2.27	1.50%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	20.84	20.92	20.54	20.54	-2.56%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.18	9.18	9.18	9.18	0.59%	AI Prediction
853783	AGC Inc.	Consumer Durables	30.20	30.20	30.20	30.20	6.34%	AI Prediction
853802	National Australia Bank Limited	Finance	24.19	24.33	24.19	24.33	1.50%	AI Prediction
853815	Baxter International Inc.	Health Technology	17.00	17.00	17.00	17.00	-5.83%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	98.77	99.89	96.67	98.06	-0.11%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	12.60	12.60	12.60	12.60	5.00%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.94	27.94	27.94	27.94	3.40%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	38.03	39.25	38.00	39.25	3.29%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	59.72	59.72	59.72	59.72	4.01%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	313.40	313.40	313.40	313.40	0.71%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	395.30	395.30	391.90	391.90	-0.08%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	79.50	79.50	79.50	79.50	6.71%	AI Prediction
853942	Nisshinbo Holdings Inc.	Producer Manufacturing	7.55	7.55	7.55	7.55	7.86%	AI Prediction
853943	DTE Energy Company	Utilities	111.00	111.00	111.00	111.00	1.83%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	6.23	6.23	6.23	6.23	8.76%	AI Prediction
853986	Halliburton Company	Industrial Services	28.12	28.59	27.76	28.55	2.16%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	13.45	13.45	13.45	13.45	2.17%	AI Prediction
854018	Oberbank AG	Finance	79.00	79.00	79.00	79.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	72.50	72.50	72.50	72.50	7.41%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	135.50	135.50	133.00	133.00	7.26%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	47.09	47.09	47.09	47.09	-3.62%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.99	6.99	6.99	6.99	0.29%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	54.40	55.97	54.40	55.97	3.63%	AI Prediction
854167	CAE Inc.	Commercial Services	27.20	27.20	27.20	27.20	12.40%	AI Prediction
854242	Westpac Banking Corporation	Finance	22.07	22.07	22.01	22.01	-3.55%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	7.85	7.85	7.85	7.85	3.97%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.93	3.93	3.93	3.93	0.83%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	18.40	18.60	18.40	18.60	-2.11%	AI Prediction
854357	Weyerhaeuser Company	Finance	21.96	22.82	21.96	22.82	4.20%	AI Prediction
854422	Orica Limited	Process Industries	15.00	15.00	14.80	14.80	0.68%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	112.64	112.64	112.64	112.64	5.63%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	11.10	11.10	11.10	11.10	4.72%	AI Prediction
854545	Ecolab Inc.	Process Industries	236.20	236.20	236.20	236.20	0.94%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	67.00	67.50	67.00	67.50	-2.17%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	32.60	32.60	32.60	32.60	-1.21%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	18.59	18.59	18.41	18.41	0.85%	AI Prediction
854618	Equifax Inc.	Commercial Services	182.00	185.00	182.00	185.00	-2.12%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	29.28	29.28	29.28	29.28	1.31%	AI Prediction
854667	ME Group International plc	Retail Trade	1.63	1.63	1.57	1.57	-4.27%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	21.52	21.76	20.20	20.44	-1.97%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	22.00	22.00	22.00	22.00	8.91%	AI Prediction
854854	TJX Companies Inc	Retail Trade	135.64	135.64	135.64	135.64	0.62%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.50	53.50	53.50	53.50	0.00%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	37.40	37.40	37.40	37.40	-6.50%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	231.90	231.90	231.90	231.90	1.80%	AI Prediction
854943	KBC Group N.V.	Finance	115.05	115.05	115.05	115.05	3.05%	AI Prediction
855009	Xcel Energy Inc.	Utilities	64.70	64.70	64.70	64.70	1.24%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	83.60	84.73	83.60	84.73	1.45%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	42.20	42.20	42.20	42.20	-6.64%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	367.70	370.70	366.50	370.70	1.45%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	84.52	85.17	84.52	85.17	0.77%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
855182	Fujitsu Limited	Technology Services	24.92	24.92	24.92	24.92	3.15%	AI Prediction
855211	Sumitomo Realty & Development Co., Ltd.	Finance	23.40	23.40	23.40	23.40	1.74%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	98.00	98.00	98.00	98.00	3.70%	AI Prediction
855254	Teijin Limited	Process Industries	7.30	7.30	7.30	7.30	-0.68%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	20.60	21.20	20.60	21.20	-5.36%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.21	6.21	6.21	6.21	-0.96%	AI Prediction
855383	Sharp Corporation	Consumer Durables	4.27	4.27	4.27	4.27	0.38%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	52.37	52.37	52.37	52.37	1.06%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.22	11.27	11.15	11.27	0.31%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	25.42	25.42	25.42	25.42	-0.08%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	8.45	8.45	8.45	8.45	9.03%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	15.70	15.70	15.70	15.70	0.64%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	35.40	35.40	34.00	34.00	0.00%	AI Prediction
855681	Intel Corporation	Electronic Technology	41.01	42.19	40.84	42.00	3.27%	AI Prediction
855686	Walt Disney Company	Consumer Services	97.09	97.09	97.02	97.02	-0.03%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	28.77	28.92	28.77	28.92	-0.31%	AI Prediction
855705	AXA SA	Finance	39.24	39.27	38.79	39.07	-0.81%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	26.80	26.80	26.80	26.80	6.35%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	63.28	63.28	63.28	63.28	4.32%	AI Prediction
855853	Teleflex Incorporated	Health Technology	97.00	97.00	97.00	97.00	0.00%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	268.00	268.00	266.00	266.00	4.72%	AI Prediction
855870	Alliant Energy Corporation	Utilities	55.50	55.50	55.50	55.50	0.00%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	807.00	807.00	805.00	805.00	0.20%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	307.30	307.30	307.30	307.30	1.55%	AI Prediction
856099	Federal National Mortgage Association	Finance	9.18	9.18	8.76	8.76	-5.60%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	29.60	30.20	29.60	30.20	4.14%	AI Prediction
856142	Avista Corporation	Utilities	34.20	34.20	34.20	34.20	4.27%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	11.24	11.24	11.24	11.24	1.35%	AI Prediction
856200	Solvay SA	Process Industries	26.90	26.90	26.90	26.90	-0.37%	AI Prediction
856243	Target Corporation	Retail Trade	93.02	93.98	92.82	93.98	0.69%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	12.23	12.23	12.23	12.23	-0.61%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	71.52	71.52	71.52	71.52	-0.22%	AI Prediction
856386	Nichirei Corporation	Process Industries	9.95	10.20	9.95	10.20	3.03%	AI Prediction
856402	CNA Financial Corporation	Finance	39.80	39.80	39.80	39.80	-1.00%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	23.00	23.00	23.00	23.00	15.00%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	28.00	28.19	28.00	28.19	1.22%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	80.80	84.00	80.80	83.00	4.27%	AI Prediction
856584	Humana Inc.	Health Services	234.20	234.20	234.20	234.20	6.50%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	15.50	15.50	15.50	15.50	12.32%	AI Prediction
856625	HOYA CORPORATION	Health Technology	138.45	138.45	135.75	135.75	4.79%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	57.38	57.38	57.38	57.38	3.39%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	95.50	95.50	95.50	95.50	2.69%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	21.95	21.95	21.95	21.95	-0.81%	AI Prediction
856701	Robert Half Inc.	Commercial Services	24.20	24.20	24.20	24.20	0.00%	AI Prediction
856744	Cabot Corporation	Process Industries	59.00	59.00	59.00	59.00	4.42%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	43.30	44.10	42.30	42.30	-0.47%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	29.60	29.60	29.60	29.60	-1.33%	AI Prediction
856840	Olympus Corp.	Health Technology	11.09	11.09	11.09	11.09	-2.16%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	21.80	22.00	21.80	22.00	-2.65%	AI Prediction
856907	Makita Corporation	Consumer Durables	27.12	27.12	27.12	27.12	-0.15%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	28.60	28.60	28.60	28.60	2.14%	AI Prediction
856958	McDonald's Corporation	Consumer Services	265.00	265.65	263.25	263.25	0.17%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	7.50	7.50	7.50	7.50	-4.46%	AI Prediction
857003	Kajima Corporation	Industrial Services	35.60	35.60	35.60	35.60	2.30%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	34.49	34.49	34.49	34.49	0.97%	AI Prediction
857032	TDK Corporation	Electronic Technology	11.12	11.12	10.96	11.09	-9.62%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	25.20	26.40	25.20	26.40	22.22%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.60	7.60	7.60	7.60	0.29%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	18.30	18.30	18.30	18.30	5.17%	AI Prediction
857092	Daiwa Securities Group Inc.	Finance	8.20	8.25	8.20	8.25	3.12%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	22.00	22.00	22.00	22.00	1.66%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	58.50	58.50	58.50	58.50	2.63%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	11.80	11.80	11.80	11.80	14.56%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	521.70	533.50	521.70	533.50	1.70%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.57	46.41	45.57	46.41	0.39%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.80	20.80	20.80	20.80	4.00%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	19.28	19.28	19.27	19.27	-2.45%	AI Prediction
857241	RLI Corp.	Finance	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	13.01	13.01	13.01	13.01	1.64%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.16	8.16	8.16	8.16	0.37%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	39.20	39.20	39.20	39.20	38.03%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	890.80	890.80	858.60	858.60	-3.16%	AI Prediction
857534	New York Times Company Class A	Consumer Services	61.72	61.72	61.72	61.72	3.45%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	26.76	26.76	26.76	26.76	-1.25%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	16.63	16.63	16.41	16.57	-3.03%	AI Prediction
857627	Taisei Corporation	Industrial Services	93.00	93.00	93.00	93.00	0.00%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	23.20	23.20	23.20	23.20	2.65%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	24.00	24.80	24.00	24.80	1.64%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	28.57	28.57	28.34	28.34	6.18%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	173.80	173.80	173.80	173.80	0.12%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	7.00	7.00	7.00	7.00	2.64%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.60	34.60	34.60	34.60	-0.57%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	69.50	69.50	69.50	69.50	4.51%	AI Prediction
857730	Anritsu Corporation	Electronic Technology	13.00	13.00	13.00	13.00	18.18%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	12.96	12.96	12.96	12.96	-2.70%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	50.72	50.72	50.72	50.72	-0.08%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.10	106.80	105.30	105.30	-1.91%	AI Prediction
857801	Shimizu Corporation	Industrial Services	15.80	15.80	15.80	15.80	4.64%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.60	21.60	21.60	21.60	0.00%	AI Prediction
857863	Kaneka Corporation	Process Industries	26.00	26.00	26.00	26.00	5.69%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	29.20	29.20	29.20	29.20	0.00%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.88	3.88	3.88	3.88	1.94%	AI Prediction
857949	Wells Fargo & Company	Finance	80.00	80.00	76.56	76.56	-5.71%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	35.84	35.84	35.84	35.84	1.24%	AI Prediction
857977	Subaru Corporation	Consumer Durables	19.40	19.40	19.10	19.10	1.60%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	15.70	15.70	15.70	15.70	3.97%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	7.96	7.96	7.96	7.96	-0.80%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	9.80	9.80	9.80	9.80	-2.97%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	50.20	52.60	50.00	50.00	-0.40%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	33.20	33.20	33.20	33.20	0.00%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	376.00	376.00	376.00	376.00	13.25%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	142.00	142.00	142.00	142.00	-3.40%	AI Prediction
858144	Union Pacific Corporation	Transportation	195.28	195.28	195.28	195.28	-0.03%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	58.14	58.14	58.14	58.14	2.07%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	15.50	15.70	15.50	15.70	3.29%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	43.75	43.75	43.59	43.59	-0.91%	AI Prediction
858266	Pearson PLC	Consumer Services	12.05	12.05	12.05	12.05	5.79%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	14.10	14.10	14.10	14.10	-2.76%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
858388	Bank of America Corp	Finance	47.53	47.53	44.38	45.10	-4.88%	AI Prediction
858406	Genuine Parts Company	Distribution Services	105.30	105.65	105.30	105.65	-0.09%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	157.65	157.65	157.65	157.65	0.41%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.80	47.80	47.80	47.80	6.22%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	19.60	19.60	19.60	19.60	7.10%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	30.20	30.20	30.20	30.20	2.03%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	10.90	10.90	10.90	10.90	5.83%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.65	5.65	5.65	5.65	2.45%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	14.60	14.60	14.60	14.60	8.96%	AI Prediction
858560	Eli Lilly and Company	Health Technology	922.00	927.70	916.20	918.30	-0.44%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	11.30	11.30	11.30	11.30	5.61%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	270.00	270.00	270.00	270.00	-1.46%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	25.10	25.10	25.10	25.10	1.70%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	48.80	48.80	48.80	48.80	1.67%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	11.54	11.54	11.54	11.54	-0.74%	AI Prediction
858788	Lendlease Group	Industrial Services	2.99	2.99	2.99	2.99	4.70%	AI Prediction
858821	Bouygues SA	Industrial Services	45.21	45.21	45.21	45.21	1.92%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.51	10.58	10.49	10.55	0.23%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.18	75.76	72.96	75.76	3.72%	AI Prediction
858925	MDU Resources Group, Inc.	Utilities	17.60	17.60	17.60	17.60	25.71%	AI Prediction
859002	Rollins, Inc.	Commercial Services	53.12	53.12	53.06	53.06	0.91%	AI Prediction
859034	CVS Health Corporation	Retail Trade	68.71	68.71	68.71	68.71	-0.61%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	60.50	60.50	60.50	60.50	2.54%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	29.68	29.68	29.68	29.68	2.84%	AI Prediction
859121	Sysco Corporation	Distribution Services	63.83	63.83	63.83	63.83	-0.25%	AI Prediction
859123	Standard Chartered PLC	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.83	4.11	3.83	4.09	7.86%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	11.40	11.40	11.40	11.40	10.68%	AI Prediction
859158	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	31.60	31.60	31.60	31.60	0.00%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.53	3.53	3.53	3.53	-1.30%	AI Prediction
859182	Gunma Bank, Ltd.	Finance	9.60	9.60	9.60	9.60	32.41%	AI Prediction
859232	Service Corporation International	Consumer Services	68.98	69.16	68.98	69.16	4.35%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	30.20	30.20	30.20	30.20	2.72%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	92.00	93.20	92.00	93.20	1.53%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	73.74	73.74	73.74	73.74	1.94%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	37.00	37.00	36.80	36.80	0.00%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	87.00	87.00	87.00	87.00	-0.57%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	40.00	40.00	40.00	40.00	-2.44%	AI Prediction
859490	UBE Corporation	Process Industries	14.80	14.80	14.80	14.80	12.98%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	221.05	221.05	221.05	221.05	0.02%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	39.20	39.20	39.20	39.20	10.11%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	24.40	24.40	24.40	24.40	1.67%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	123000.00	123000.00	123000.00	123000.00	-2.38%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	10.60	10.60	10.60	10.60	4.95%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	90.14	90.14	90.14	90.14	7.69%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	12.00	12.00	12.00	12.00	0.00%	AI Prediction
859669	Universal Corp	Distribution Services	46.58	46.58	46.26	46.26	2.57%	AI Prediction
859672	Commerce Bancshares, Inc.	Finance	44.60	44.60	44.60	44.60	0.00%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.69	0.69	0.69	0.69	11.38%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	80.50	80.50	80.50	80.50	5.23%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	18.62	18.62	18.62	18.62	0.84%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.98	4.98	4.98	4.98	2.47%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	29.40	29.40	29.40	29.40	10.01%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	74.69	74.69	74.69	74.69	1.27%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	197.12	197.12	194.00	194.30	-1.41%	AI Prediction
859904	Ascent Industries Co.	Process Industries	13.90	13.90	13.90	13.90	4.51%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	3.60	3.60	3.60	3.60	-0.94%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	131.00	131.00	131.00	131.00	1.55%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	232.50	232.50	231.30	231.55	-2.42%	AI Prediction
860206	Accor SA	Consumer Services	47.91	47.91	47.91	47.91	0.63%	AI Prediction
860275	Sappi Limited	Process Industries	1.30	1.30	1.30	1.30	2.36%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	173.30	174.40	167.90	168.90	-1.60%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	32.30	32.48	32.30	32.48	1.75%	AI Prediction
860369	Toyo Seikan Group Holdings Ltd.	Process Industries	21.60	21.60	21.60	21.60	14.29%	AI Prediction
860381	Tokuyama Corporation	Process Industries	23.60	23.60	23.60	23.60	4.42%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	21.81	22.06	21.81	22.06	2.22%	AI Prediction
860408	Ball Corporation	Process Industries	47.47	47.47	47.47	47.47	4.56%	AI Prediction
860414	Marubeni Corporation	Process Industries	27.34	27.64	27.31	27.38	0.81%	AI Prediction
860465	Semtech Corporation	Electronic Technology	60.86	61.30	60.86	61.30	-9.56%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.70	0.70	0.70	0.70	0.72%	AI Prediction
860614	Kyocera Corporation	Distribution Services	12.37	12.37	12.37	12.37	7.66%	AI Prediction
860642	Eurazeo SE	Finance	52.60	52.60	52.60	52.60	0.67%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	17.10	17.10	17.10	17.10	8.23%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	5.20	5.20	5.20	5.20	10.64%	AI Prediction
860797	Haseko Corporation	Consumer Durables	17.90	17.90	17.90	17.90	5.92%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	53.10	53.10	53.10	53.10	-0.19%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.30	6.30	6.30	6.30	5.00%	AI Prediction
860853	Walmart Inc.	Retail Trade	104.12	104.12	102.50	103.02	-0.27%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	116.00	116.00	116.00	116.00	4.50%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	7.43	7.43	7.43	7.43	6.07%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	68.12	68.12	68.12	68.12	-2.13%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	114.10	114.10	114.10	114.10	0.93%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	102.56	102.56	102.56	102.56	1.30%	AI Prediction
861149	RTL Group S.A.	Consumer Services	36.55	36.55	35.50	35.90	-2.71%	AI Prediction
861171	Sonoco Products Company	Process Industries	42.00	42.00	42.00	42.00	3.45%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	240.00	240.00	240.00	240.00	11.11%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	219.00	219.00	218.70	218.70	0.92%	AI Prediction
861226	NKT A/S	Producer Manufacturing	107.40	107.40	107.40	107.40	-2.72%	AI Prediction
861257	MasTec, Inc.	Industrial Services	190.00	190.00	189.00	189.00	2.72%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	14.30	14.57	14.22	14.57	0.01%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	12.00	12.00	12.00	12.00	0.84%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	26.80	26.80	26.20	26.20	9.17%	AI Prediction
861568	Toro Company	Producer Manufacturing	76.72	76.72	76.72	76.72	26.27%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	550.00	550.00	550.00	550.00	2.80%	AI Prediction
861655	AGF Management Limited Class B	Finance	10.50	10.50	10.50	10.50	2.94%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.26	1.26	1.26	1.26	-5.26%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	28.40	28.40	28.40	28.40	4.41%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2064.00	2107.00	2064.00	2107.00	-0.99%	AI Prediction
861920	ANA Holdings Inc.	Transportation	16.10	16.60	16.10	16.60	-5.68%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2122.00	2122.00	2122.00	2122.00	-1.58%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.35	6.35	6.25	6.25	-0.79%	AI Prediction
862032	St. Joe Company	Finance	55.50	55.50	55.50	55.50	11.00%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.70	5.84	5.70	5.84	4.66%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.12%	AI Prediction
862271	Hang Seng Bank, Limited	Finance	16.90	16.90	16.90	16.90	-0.59%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	15.90	16.30	15.90	16.30	-1.81%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	19.60	19.60	19.60	19.60	0.51%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	251.60	251.60	251.60	251.60	-1.72%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	26.44	26.44	26.44	26.44	0.76%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	22.80	22.80	22.80	22.80	-1.72%	AI Prediction
862727	RS Group PLC	Distribution Services	7.50	7.50	7.50	7.50	1.56%	AI Prediction
862821	AAR CORP.	Electronic Technology	84.95	84.95	84.95	84.95	1.25%	AI Prediction
862837	Southwest Airlines Co.	Transportation	37.20	37.20	37.19	37.19	-1.87%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	9.00	9.00	9.00	9.00	56.52%	AI Prediction
862874	Unitika Ltd.	Process Industries	1.93	1.93	1.93	1.93	9.04%	AI Prediction
862898	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	26.40	26.40	26.40	26.40	47.49%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	29.00	29.00	29.00	29.00	9.02%	AI Prediction
862948	SEB SA	Consumer Durables	49.90	49.90	49.90	49.90	-1.48%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	3.74	3.74	3.74	3.74	3.14%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	71.00	71.00	71.00	71.00	1.43%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	184.24	186.96	181.06	185.96	1.52%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	11.70	12.00	11.70	11.90	-4.03%	AI Prediction
863132	AZZ Inc.	Process Industries	95.00	95.00	94.50	94.50	0.00%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	189.28	192.08	185.00	192.08	1.19%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	282.00	285.50	279.90	279.90	0.25%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	16.60	16.60	16.60	16.60	22.96%	AI Prediction
863272	Klepierre SA	Finance	33.78	33.78	33.78	33.78	-0.71%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	42.60	42.60	42.60	42.60	1.43%	AI Prediction
863403	Santos Limited	Energy Minerals	3.47	3.47	3.47	3.47	-1.67%	AI Prediction
863529	Secom Co., Ltd.	Commercial Services	31.20	31.20	31.20	31.20	-1.89%	AI Prediction
863533	Gap, Inc.	Retail Trade	23.48	23.48	23.48	23.48	7.58%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	98.40	98.50	98.40	98.50	-2.28%	AI Prediction
863582	M&T Bank Corporation	Finance	171.25	171.25	171.25	171.25	-2.11%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	70.50	70.50	70.50	70.50	3.68%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	15.80	15.80	15.80	15.80	-4.82%	AI Prediction
863727	AECI Ltd	Process Industries	4.68	4.68	4.68	4.68		AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	36.87	37.71	36.87	37.70	4.09%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	4.80	4.80	4.80	4.80	-2.04%	AI Prediction
863834	Fuji Kyuko Co., Ltd.	Consumer Services	10.80	10.80	10.80	10.80	0.93%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	146.70	146.70	146.70	146.70	2.37%	AI Prediction
863989	Daicel Corporation	Process Industries	7.90	7.90	7.90	7.90	1.94%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	54.74	55.64	54.74	55.56	3.16%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	9.49	9.49	9.49	9.49	2.59%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	9.05	9.05	9.05	9.05	0.00%	AI Prediction
864105	TOKYU CORPORATION	Retail Trade	10.50	10.50	10.50	10.50	5.00%	AI Prediction
864348	Horiba , Ltd.	Producer Manufacturing	94.50	94.50	94.50	94.50	5.00%	AI Prediction
864366	Chugoku Electric Power Co., Inc.	Utilities	5.45	5.45	5.45	5.45	29.15%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	73.88	73.88	73.88	73.88	0.79%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	16.00	16.00	16.00	16.00	1.27%	AI Prediction
864407	DIC Corporation	Process Industries	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
864506	Air Water Inc.	Process Industries	12.90	12.90	12.90	12.90	9.32%	AI Prediction
864585	MITIE Group PLC	Commercial Services	1.98	1.98	1.98	1.98	0.00%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	-0.62%	AI Prediction
864681	Kagome Co., Ltd.	Consumer Non-Durables	14.70	14.70	14.70	14.70	-13.53%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	109.60	109.60	104.60	104.60	-5.77%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	20.00	20.00	20.00	20.00	2.04%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	8.95	9.15	8.95	9.15	-5.18%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	32.40	32.40	32.40	32.40	5.19%	AI Prediction
864840	Power Corporation of Canada	Finance	44.80	44.80	44.80	44.80	1.36%	AI Prediction
864861	Comerica Incorporated	Finance	77.50	77.50	77.00	77.00	-1.28%	AI Prediction
864952	Stryker Corporation	Health Technology	304.60	304.60	303.70	303.70	-0.39%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	64.50	64.50	64.50	64.50	3.20%	AI Prediction
865047	Halma plc	Electronic Technology	42.64	42.64	42.64	42.64	3.85%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	28.16	29.83	28.16	29.83	4.63%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	186.30	186.30	186.30	186.30	-2.94%	AI Prediction
865164	Sasol Limited	Process Industries	6.20	6.30	6.20	6.30	9.57%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	259.55	259.55	255.00	255.00	-2.58%	AI Prediction
865227	National Bank of Canada	Finance	106.80	106.80	106.80	106.80	-1.84%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	23.40	23.40	23.40	23.40	3.54%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.20	14.20	14.20	14.20	7.58%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	273.50	277.60	273.50	277.60	-1.07%	AI Prediction
865496	Progressive Corporation	Finance	175.86	175.98	175.86	175.98	-1.69%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	225.50	226.00	214.00	214.00	-4.46%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	244.00	244.00	244.00	244.00	2.35%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	59.20	59.20	59.20	59.20	-4.21%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.35	1.35	1.35	1.35	-1.03%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	331.80	345.40	331.80	342.20	2.27%	AI Prediction
865629	Acciona SA	Industrial Services	190.70	190.70	190.70	190.70	-0.57%	AI Prediction
865682	Shimano Inc.	Consumer Durables	91.95	91.95	91.20	91.20	1.00%	AI Prediction
865825	City Developments Limited	Finance	5.90	5.90	5.90	5.90	16.83%	AI Prediction
865857	CSX Corporation	Transportation	30.24	30.24	30.24	30.24	-2.64%	AI Prediction
865884	KLA Corporation	Electronic Technology	1233.20	1240.00	1199.20	1218.20	-1.26%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	29.70	29.70	29.70	29.70	0.54%	AI Prediction
865985	Apple Inc.	Electronic Technology	223.75	223.75	220.65	223.25	-0.38%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	35.20	35.20	35.20	35.20	1.15%	AI Prediction
866131	BAE Systems plc	Electronic Technology	24.00	24.00	23.19	23.49	-2.13%	AI Prediction
866197	Danaher Corporation	Health Technology	201.55	204.70	201.55	204.70	1.59%	AI Prediction
866217	Toyo Engineering Corporation	Industrial Services	36.80	36.80	36.80	36.80	60.00%	AI Prediction
866263	Greif Inc Class A	Process Industries	61.00	61.00	61.00	61.00	12.96%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.22	1.22	1.21	1.21	1.68%	AI Prediction
866310	UOL Group Limited	Finance	6.15	6.15	6.15	6.15	7.89%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	171.00	171.00	171.00	171.00	-2.29%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	22.60	22.60	22.60	22.60		AI Prediction
866725	Nordson Corporation	Producer Manufacturing	223.60	223.60	223.60	223.60	8.60%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	7.90	7.90	7.90	7.90	1.94%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	5.84	6.35	5.84	6.35	13.60%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	31.20	31.20	30.80	30.80	-1.28%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	28.40	28.40	28.40	28.40	5.97%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	321.40	326.00	320.95	326.00	1.32%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	56.88	57.47	55.99	56.46	-1.21%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	7.35	7.35	7.35	7.35	8.89%	AI Prediction
867003	Terumo Corporation	Health Technology	12.50	12.50	12.50	12.50	-3.10%	AI Prediction
867025	Forvia SE	Producer Manufacturing	14.27	14.27	14.27	14.27	-0.49%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	242.00	242.00	242.00	242.00	-2.42%	AI Prediction
867085	Hunting PLC	Industrial Services	4.68	4.68	4.68	4.68	16.42%	AI Prediction
867152	GPT Group	Finance	3.09	3.09	3.09	3.09	-3.29%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.40	3.40	3.40	3.40	1.19%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	14.60	14.60	14.60	14.60	-7.59%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	27.40	27.60	27.40	27.60	-14.29%	AI Prediction
867218	Storebrand ASA	Finance	14.30	14.30	14.30	14.30	-0.90%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	34.40	34.40	34.40	34.40	5.52%	AI Prediction
867287	Canon Marketing Japan Incorporated	Distribution Services	38.20	38.20	38.20	38.20	20.89%	AI Prediction
867337	Nifco Inc.	Process Industries	28.60	28.60	28.60	28.60	6.72%	AI Prediction
867434	Black Hills Corporation	Utilities	61.40	61.40	61.40	61.40	2.61%	AI Prediction
867474	SEI Investments Company	Finance	73.50	73.50	73.50	73.50	0.00%	AI Prediction
867475	VINCI SA	Industrial Services	117.40	117.40	116.00	116.90	-0.47%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	41.32	41.78	41.17	41.78	1.53%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	30.40	30.40	30.40	30.40	-3.18%	AI Prediction
867609	Public Storage	Finance	239.00	239.00	239.00	239.00	7.42%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.74	14.74	14.74	14.74	11.03%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	189.00	189.00	189.00	189.00	9.88%	AI Prediction
867880	Astronics Corporation	Electronic Technology	57.95	61.40	57.95	61.40	9.25%	AI Prediction
867900	Amgen Inc.	Health Technology	278.25	282.00	278.25	282.00	0.25%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	28.60	28.66	28.60	28.66	-0.49%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	174.45	174.45	174.45	174.45	2.05%	AI Prediction
867982	UniFirst Corporation	Consumer Services	171.00	174.00	171.00	174.00	0.00%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	12.55	12.55	12.55	12.55	6.27%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	43.20	43.20	43.20	43.20	-4.85%	AI Prediction
868172	VSE Corporation	Industrial Services	164.00	164.00	164.00	164.00	16.31%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.50	14.50	14.50	14.50	0.69%	AI Prediction
868278	Sun Hung Kai & Co. Limited	Finance	0.45	0.45	0.45	0.45		AI Prediction
868284	Paychex, Inc.	Technology Services	94.49	94.49	94.49	94.49	0.29%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	58.10	58.10	58.10	58.10	4.23%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	25.00	25.00	25.00	25.00	5.93%	AI Prediction
868395	Glory Ltd.	Electronic Technology	23.20	23.20	23.20	23.20	5.45%	AI Prediction
868402	Verizon Communications Inc.	Communications	33.60	34.14	33.59	34.14	1.55%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	26.44	26.44	26.44	26.44	0.92%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	14.60	14.60	14.60	14.60		AI Prediction
868484	Star Micronics Co., Ltd	Producer Manufacturing	11.60	11.60	11.60	11.60		AI Prediction
868489	TOC Co., Ltd.	Finance	4.36	4.36	4.36	4.36	-9.54%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	48.18	48.65	48.18	48.65	2.06%	AI Prediction
868706	CML Microsystems Plc	Electronic Technology	3.40	3.40	3.40	3.40	-3.41%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	618.40	618.40	615.80	615.80	-1.79%	AI Prediction
868746	Atmos Energy Corporation	Utilities	143.60	143.60	143.60	143.60	0.74%	AI Prediction
868805	Advantest Corp.	Electronic Technology	123.98	125.08	123.98	124.04	5.10%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	21.00	21.00	21.00	21.00	3.96%	AI Prediction
868897	Daishinku Corp.,	Electronic Technology	3.44	3.44	3.44	3.44	-13.13%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	19.18	19.18	19.18	19.18	4.92%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	290.80	291.50	283.90	286.80	-0.90%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	60.60	60.60	60.60	60.60	-0.82%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	238.80	238.80	238.80	238.80	3.11%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	13.30	13.30	13.30	13.30	17.48%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	19.70	19.70	19.70	19.70	1.03%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00	-2.10%	AI Prediction
869353	KeyCorp	Finance	18.41	18.41	18.41	18.41	5.28%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	10.60	10.60	10.60	10.60	12.17%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	286.35	291.10	285.80	287.25	0.16%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	217.80	219.00	217.80	219.00	-0.18%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	110.65	110.65	108.25	108.25	-0.78%	AI Prediction
869858	Capgemini SE	Technology Services	147.80	149.25	147.80	149.25	3.25%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	84.72	84.72	84.72	84.72	1.00%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.62	3.62	3.58	3.62	-0.14%	AI Prediction
869964	Autodesk, Inc.	Technology Services	227.15	227.15	225.35	225.35	-2.34%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.40	9.40	9.40	9.40	7.43%	AI Prediction
869993	Helen of Troy Limited	Consumer Durables	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	162.78	162.78	162.78	162.78	1.65%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	180.32	184.84	180.10	183.26	1.72%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	119.00	119.00	119.00	119.00	1.71%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.71	0.71	0.71	0.71	22.93%	AI Prediction
870315	Franklin Resources, Inc.	Finance	21.91	21.95	21.91	21.95	-0.09%	AI Prediction
870353	STAAR Surgical Company	Health Technology	18.13	18.19	18.13	18.19	-4.44%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	13.28	13.28	13.28	13.28	1.37%	AI Prediction
870481	Guerbet SA	Health Technology	14.80	14.80	14.80	14.80	-7.50%	AI Prediction
870493	W. R. Berkley Corporation	Finance	59.60	59.60	59.60	59.60	1.95%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	130.00	130.00	130.00	130.00	0.00%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11950.00	11950.00	11950.00	11950.00	-0.08%	AI Prediction
870540	TOYO Corporation	Distribution Services	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
870557	Lindex Group plc Class B	Retail Trade	2.40	2.40	2.40	2.40	-5.70%	AI Prediction
870564	CITIC Limited	Finance	1.35	1.35	1.35	1.35	-0.30%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.77	51.96	51.77	51.93	3.59%	AI Prediction
870737	Nokia Oyj	Electronic Technology	5.62	5.64	5.59	5.64	0.75%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	30.24	30.24	30.24	30.24	4.64%	AI Prediction
870747	Microsoft Corporation	Technology Services	402.55	403.20	392.90	394.90	-2.22%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	18.50	18.50	18.50	18.50	-2.68%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	45.78	45.78	45.78	45.78	2.01%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	51.95	52.85	51.95	52.85	-2.94%	AI Prediction
870935	Sodexo SA	Consumer Services	41.62	42.24	41.62	42.24	0.24%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	89.17	89.17	88.92	88.92	-0.07%	AI Prediction
870980	Repligen Corporation	Health Technology	141.50	142.00	141.50	142.00	1.68%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.33	1.33	1.33	1.33	-2.21%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	10.70	10.70	10.70	10.70	-1.15%	AI Prediction
871028	Endesa S.A.	Utilities	30.00	30.00	30.00	30.00	-2.66%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	12.88	12.88	12.88	12.88	2.22%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	38.02	38.02	38.02	38.02	2.26%	AI Prediction
871138	FMC Corporation	Process Industries	13.29	13.29	13.29	13.29	-0.67%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	41.20	41.80	41.20	41.80	7.18%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	28.96	28.96	28.96	28.96	0.63%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	17.93	17.93	17.93	17.93	0.62%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	127.65	127.65	127.65	127.65	12.32%	AI Prediction
871460	Oracle Corporation	Technology Services	173.22	173.48	164.96	166.52	-3.65%	AI Prediction
871585	TOHO GAS Co., Ltd.	Utilities	27.20	27.20	27.20	27.20	11.48%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	9.20	9.20	9.20	9.20	-4.66%	AI Prediction
871733	Ecora Resources PLC	Non-Energy Minerals	1.48	1.48	1.48	1.48	-1.07%	AI Prediction
871780	OPmobility	Producer Manufacturing	16.59	16.59	16.59	16.59	3.82%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.19	1.20	1.19	1.20	1.27%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	306.40	306.40	306.40	306.40	11.14%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	8.90	9.04	8.87	8.95	2.66%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	133.25	135.55	133.25	135.55	3.39%	AI Prediction
871949	Gabelli Equity Trust Inc	Miscellaneous	5.40	5.40	5.40	5.40	2.78%	AI Prediction
871981	Adobe Inc.	Technology Services	269.55	269.55	260.00	261.35	-2.08%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	84.84	84.84	84.84	84.84	2.41%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.75	16.75	16.75	16.75	1.36%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	98.10	98.10	98.10	98.10	8.28%	AI Prediction
872503	Clarkson PLC	Transportation	46.60	46.60	46.60	46.60	7.87%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	7.60	7.60	7.60	7.60	0.66%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	10.30	10.30	10.30	10.30	0.98%	AI Prediction
873029	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.62%	AI Prediction
873080	Onex Corporation	Finance	72.50	72.50	72.50	72.50	4.32%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	34.96	34.96	34.89	34.89	-2.54%	AI Prediction
873204	Odfjell SE Class A	Transportation	11.78	11.78	11.78	11.78	13.71%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1395.50	1395.50	1391.50	1391.50	0.69%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	70.80	71.18	70.68	70.68	1.76%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	278.00	278.00	267.00	267.00	-4.64%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	57.45	57.45	57.35	57.35	-1.21%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.88	7.88	7.88	7.88	-3.67%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	58.42	58.42	57.08	57.08	-2.74%	AI Prediction
873839	Touax SA	Finance	4.41	4.41	4.41	4.41	10.53%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.02	1.02	1.02	1.02	6.25%	AI Prediction
874139	Mabuchi Motor Co., Ltd.	Producer Manufacturing	8.45	8.45	8.45	8.45	1.81%	AI Prediction
874148	Valley National Bancorp	Finance	10.20	10.30	10.10	10.10	-1.94%	AI Prediction
874171	Charles Schwab Corp	Finance	86.69	86.69	86.69	86.69	-1.37%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	44.80	44.80	44.80	44.80	6.16%	AI Prediction
874341	OMV AG	Energy Minerals	49.54	49.92	49.04	49.80	1.06%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	15.00	15.00	15.00	15.00	4.17%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	348.00	348.00	348.00	348.00	12.26%	AI Prediction
874827	Keyence Corporation	Electronic Technology	321.60	321.90	318.80	321.90	1.23%	AI Prediction
874929	Virbac SA	Health Technology	355.00	355.00	355.00	355.00	3.65%	AI Prediction
875029	Fifth Third Bancorp	Finance	39.80	39.80	39.80	39.80	2.48%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	147.00	147.00	147.00	147.00	1.38%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.85	6.85	6.85	6.85	0.29%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	135.30	135.30	135.30	135.30	4.88%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	10.13%	AI Prediction
875558	Bollore SE	Consumer Services	4.68	4.68	4.68	4.68	0.30%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.13	21.28	21.06	21.06	-0.57%	AI Prediction
875818	Brandywine Realty Trust	Finance	2.50	2.52	2.50	2.52	3.53%	AI Prediction
875831	Fountain Set (Holdings) Limited	Process Industries	0.07	0.07	0.07	0.07		AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	3.47	3.47	3.47	3.47	2.97%	AI Prediction
875974	Hokuetsu Corporation	Process Industries	5.25	5.25	5.25	5.25	9.38%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	7.20	7.20	7.20	7.20	2.13%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.24	0.24	0.24	0.24	-2.42%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	246.00	248.00	246.00	248.00	2.48%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	219.80	219.80	219.80	219.80	1.57%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	24.20	24.20	24.18	24.18	-2.18%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.08	2.08	2.08	2.08	0.14%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	49.03	49.49	47.28	48.05	0.00%	AI Prediction
876731	NiSource Inc	Utilities	37.00	37.00	37.00	37.00	2.21%	AI Prediction
876845	Repsol SA	Energy Minerals	16.29	16.77	16.26	16.77	2.95%	AI Prediction
876864	Meritage Homes Corporation	Finance	64.00	64.00	64.00	64.00	3.23%	AI Prediction
876872	Freddie Mac	Finance	8.50	8.50	8.45	8.45	-0.59%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.96	10.96	10.96	10.96	-0.18%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.00	7.00	7.00	7.00	2.19%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	310.00	310.00	310.00	310.00	6.16%	AI Prediction
877300	LISI SA	Electronic Technology	56.80	56.80	55.70	55.70	-3.13%	AI Prediction
877428	Tredegar Corporation	Non-Energy Minerals	6.20	6.20	6.20	6.20	-10.14%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	17.48	17.48	16.96	16.98	-3.03%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	153.90	154.00	153.90	154.00	1.82%	AI Prediction
877460	Synectics PLC	Technology Services	2.50	2.50	2.50	2.50	-37.19%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	8740.00	8740.00	8740.00	8740.00	12.92%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.29	0.29	0.29	0.29	-8.81%	AI Prediction
877738	VERBUND AG Class A	Utilities	62.80	63.10	62.80	63.10	1.61%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	36.49	36.49	36.49	36.49	5.95%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	91.81	91.81	91.81	91.81	1.07%	AI Prediction
878008	Digi International Inc.	Electronic Technology	38.00	38.00	38.00	38.00	9.20%	AI Prediction
878075	SkyWest, Inc	Transportation	83.00	83.00	83.00	83.00	-2.35%	AI Prediction
878090	Cognex Corporation	Electronic Technology	33.95	34.09	33.95	34.09	4.67%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	25.40	25.40	25.40	25.40	-5.22%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	18.04	18.04	18.04	18.04	4.16%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	74.60	74.60	74.60	74.60	3.52%	AI Prediction
878279	EVN AG	Utilities	27.70	27.80	27.55	27.80	0.36%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.50	5.50	5.50	5.50	27.31%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	175.18	175.18	175.18	175.18	0.17%	AI Prediction
878380	Ventas, Inc.	Finance	65.52	65.52	65.52	65.52	0.83%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	11.32	11.35	11.32	11.35	-3.16%	AI Prediction
878588	WD-40 Company	Process Industries	160.00	160.00	160.00	160.00	-9.09%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	20.12	20.12	20.12	20.12	-5.27%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.28	24.28	24.13	24.13	-0.29%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	64.41	64.55	63.92	63.92	-1.48%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	16.70	16.70	16.70	16.70	6.37%	AI Prediction
878937	Central and Eastern Europe Fund Inc	Miscellaneous	15.80	15.80	15.80	15.80	8.97%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	104.00	104.00	103.00	103.00	11.35%	AI Prediction
879100	Hologic, Inc.	Health Technology	63.50	64.00	63.50	64.00	0.00%	AI Prediction
879189	QBE Insurance Group Limited	Finance	11.70	11.70	11.70	11.70	8.33%	AI Prediction
879309	Randstad NV	Commercial Services	30.24	30.43	30.19	30.39	-4.94%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	27.14	27.14	27.14	27.14	-6.15%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	9.74	9.74	9.74	9.74	4.28%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	157.10	157.10	157.10	157.10	-0.57%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	43.40	43.40	43.40	43.40	2.36%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.96	38.96	38.91	38.91	-0.46%	AI Prediction
880114	Exponent, Inc.	Industrial Services	64.00	64.00	64.00	64.00	2.96%	AI Prediction
880205	Cintas Corporation	Consumer Services	164.75	167.40	164.75	167.40	1.21%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	182.55	183.45	182.55	183.45	5.10%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	8.75	8.75	8.75	8.75	8.70%	AI Prediction
880309	Transcontinental Realty Investors, Inc.	Finance	45.20	45.20	45.20	45.20	-14.72%	AI Prediction
880446	SCSK Corporation	Technology Services	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
880562	SAIBU GAS HOLDINGS CO. LTD.	Utilities	12.40	12.40	12.40	12.40		AI Prediction
880767	NCC AB Class B	Industrial Services	20.44	20.44	20.44	20.44	3.23%	AI Prediction
880883	MGM Resorts International	Consumer Services	29.55	29.55	29.55	29.55	-7.02%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	184.00	184.00	184.00	184.00	-1.08%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	24.41	24.41	24.41	24.41	0.45%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	32.73	32.73	32.73	32.73	1.14%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.30	0.30	0.30	0.30	11.76%	AI Prediction
881339	Nufarm Limited	Process Industries	1.38	1.38	1.38	1.38	4.55%	AI Prediction
881341	Vicor Corporation	Electronic Technology	120.05	121.95	107.35	117.70	1.99%	AI Prediction
881347	Fortis Inc.	Utilities	44.16	44.45	44.10	44.45	1.79%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2998.00	2998.00	2980.00	2980.00	4.60%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	650.00	650.00	650.00	650.00	0.03%	AI Prediction
881606	Daido Metal Co., Ltd.	Producer Manufacturing	6.10	6.10	6.10	6.10	18.45%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	2.80	2.80	2.80	2.80	0.72%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	21.32	21.32	21.32	21.32	0.59%	AI Prediction
881720	American States Water Company	Utilities	62.85	62.85	62.85	62.85	-0.63%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	57.61	57.66	57.09	57.40	-0.26%	AI Prediction
881825	Hays plc	Commercial Services	0.55	0.58	0.55	0.58	-6.40%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	6.98	6.98	6.98	6.98	-0.54%	AI Prediction
881905	SSE PLC	Utilities	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	27.00	27.00	27.00	27.00	7.14%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	93.82	96.03	91.71	95.78	1.56%	AI Prediction
882058	Persimmon Plc	Consumer Durables	16.20	16.20	16.20	16.20	0.19%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	71.60	71.60	71.60	71.60	-9.60%	AI Prediction
882177	AES Corporation	Utilities	12.04	12.13	11.98	12.13	1.23%	AI Prediction
882286	Ratos AB Class B	Finance	3.67	3.67	3.67	3.67	5.70%	AI Prediction
882295	Trimble Inc.	Technology Services	67.34	67.34	67.34	67.34	-4.59%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.16	1.16	1.16	1.16	0.00%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	265.30	265.30	265.30	265.30	0.34%	AI Prediction
882361	Merit Medical Systems, Inc.	Health Technology	70.50	70.50	69.50	69.50	-12.58%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	56.00	56.00	56.00	56.00	-1.75%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	225.60	227.60	225.60	227.60	3.50%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	18.40	18.40	18.40	18.40	9.52%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.38	0.38	0.38	0.38	4.60%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	87.72	87.72	87.64	87.64	-0.76%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	128.40	128.48	123.76	124.76	-3.24%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	387.85	387.90	387.85	387.90	-1.90%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	8.69	8.69	8.69	8.69	-1.86%	AI Prediction
883111	Kimco Realty Corporation	Finance	17.60	17.60	17.60	17.60	2.92%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	142.00	142.08	139.76	140.48	-0.90%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	596.50	598.50	596.50	598.50	-0.58%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.76	0.76	0.76	0.76	3.83%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	59.50	60.50	59.50	60.50	-6.20%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	40.86	41.34	40.86	41.34	-0.53%	AI Prediction
883297	Neogen Corp	Health Technology	7.90	7.90	7.90	7.90	-4.82%	AI Prediction
883298	Old Republic International Corporation	Finance	35.64	35.64	35.64	35.64	-3.10%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	10.38	10.38	10.38	10.38	2.57%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	363.70	364.20	363.70	364.20	-0.79%	AI Prediction
883644	Topgolf Callaway Brands Corp.	Consumer Durables	11.68	11.68	11.68	11.68	5.80%	AI Prediction
883703	Synopsys, Inc.	Technology Services	438.70	438.70	433.70	435.20	-1.59%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	19.60	19.60	19.60	19.60	-2.00%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	15.09	15.09	15.09	15.09	3.00%	AI Prediction
883870	Securitas AB Class B	Commercial Services	13.46	13.46	13.46	13.46	-1.28%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	13.90	13.90	13.90	13.90	-0.71%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	80.00	80.20	80.00	80.20	0.25%	AI Prediction
884167	Westamerica Bancorporation	Finance	42.00	42.00	42.00	42.00	7.69%	AI Prediction
884195	Kohl's Corporation	Retail Trade	16.67	16.67	16.67	16.67	-10.38%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	136.30	136.30	136.30	136.30	-0.87%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	23.30	23.30	23.30	23.30	4.95%	AI Prediction
884343	Credit Acceptance Corporation	Finance	398.00	410.00	398.00	410.00	4.59%	AI Prediction
884437	Starbucks Corporation	Consumer Services	77.33	78.11	77.33	78.11	1.51%	AI Prediction
884537	mBank SA	Finance	250.60	250.60	250.60	250.60	-1.30%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	272.00	272.00	262.00	262.00	6.50%	AI Prediction
884625	LTC Properties, Inc.	Finance	30.76	30.76	30.42	30.42	-0.65%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.84	2.84	2.84	2.84	-3.40%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.45	1.45	1.45	1.45	-0.41%	AI Prediction
884780	L E Lundbergforetagen AB Class B	Miscellaneous	48.82	49.08	48.82	49.08	0.16%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	37.40	37.40	37.40	37.40	-1.06%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	19.31	19.32	19.31	19.32	0.78%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	51.80	51.80	51.80	51.80	10.21%	AI Prediction
884929	Buckle, Inc.	Retail Trade	46.03	46.25	46.03	46.25	-0.56%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.47	0.47	0.47	0.47	-0.43%	AI Prediction
885021	transcosmos Inc.	Commercial Services	21.00	21.00	21.00	21.00	5.53%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	58.00	58.00	58.00	58.00	21.34%	AI Prediction
885036	Markel Group Inc.	Finance	1799.00	1799.00	1799.00	1799.00	-2.28%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	515.00	530.00	515.00	530.00	1.92%	AI Prediction
885055	Quebecor Inc. Class B	Communications	30.60	31.00	30.60	31.00	-2.52%	AI Prediction
885069	Radian Group Inc.	Finance	27.60	27.80	27.60	27.80	-4.14%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	41.80	41.80	41.80	41.80	2.96%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	176.60	176.60	176.60	176.60	5.40%	AI Prediction
885412	TransAlta Corporation	Utilities	10.32	10.44	10.32	10.44	-1.79%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.64	4.64	4.64	4.64	10.58%	AI Prediction
885427	Enbridge Inc.	Industrial Services	39.91	39.91	39.63	39.63	-0.39%	AI Prediction
885573	China Everbright Limited	Finance	1.13	1.13	1.13	1.13	-6.61%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.53	0.53	0.53	0.53	-1.30%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	219.30	219.30	215.50	217.10	-0.37%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	325.20	325.20	325.20	325.20	1.56%	AI Prediction
885738	Reach plc	Consumer Services	0.65	0.65	0.65	0.65	0.31%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	104.62	105.06	104.62	105.06	0.61%	AI Prediction
885836	Morgan Stanley	Finance	155.72	155.72	154.14	154.14	-1.63%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	4.05	4.05	4.05	4.05	3.84%	AI Prediction
886053	Intuit Inc.	Technology Services	517.30	517.30	481.60	487.00	-6.94%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	63.62	63.62	63.62	63.62	-0.09%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	162.00	162.00	162.00	162.00	4.52%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	19.80	19.80	19.80	19.80	-0.10%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	15.20	15.50	14.50	14.50	-1.36%	AI Prediction
886171	BancFirst Corporation	Finance	92.00	93.00	92.00	93.00	-1.06%	AI Prediction
886255	Apetit Oyj	Consumer Non-Durables	13.90	13.90	13.90	13.90	-2.11%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	249.55	249.55	249.55	249.55	0.10%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	74.60	74.70	74.60	74.70	-0.53%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	106.90	106.90	106.90	106.90	1.14%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	205.80	205.80	204.20	204.20	-0.49%	AI Prediction
886429	Allstate Corporation	Finance	169.90	169.90	167.70	167.70	-7.65%	AI Prediction
886455	AstraZeneca PLC	Health Technology	162.60	162.60	158.20	158.20	-2.22%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	7.45	7.45	7.45	7.45	-3.25%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2276.00	2276.00	2259.00	2259.00	0.67%	AI Prediction
886676	Tanger Inc.	Finance	28.20	28.20	28.20	28.20	-2.89%	AI Prediction
886785	Alm. Brand A/S	Finance	2.47	2.47	2.44	2.44	2.17%	AI Prediction
886793	CONMED Corporation	Health Technology	37.20	37.20	37.20	37.20	12.05%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	17.40	17.40	17.40	17.40	6.10%	AI Prediction
886939	Industrivarden AB Class A	Finance	38.40	38.40	38.40	38.40	1.64%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.14	7.21	7.14	7.20	-2.12%	AI Prediction
887047	Cogeco Inc.	Communications	40.60	40.60	40.60	40.60	9.73%	AI Prediction
887064	Sankyo Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	-2.11%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	109.00	110.00	109.00	110.00	2.80%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	15.62	15.62	15.62	15.62	-8.60%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	40.35	40.35	40.35	40.35	3.20%	AI Prediction
887471	Stockland	Finance	3.14	3.24	3.14	3.24	-2.61%	AI Prediction
887603	KDDI Corporation	Communications	14.69	14.69	14.69	14.69	-1.38%	AI Prediction
887629	Edison International	Utilities	52.88	52.88	52.88	52.88	1.19%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	13.03	13.03	13.03	13.03	0.62%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	86.37	87.70	86.37	87.26	0.70%	AI Prediction
887832	CEZ as	Utilities	55.40	55.40	55.40	55.40	-1.34%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	749.00	749.00	749.00	749.00	-2.73%	AI Prediction
887836	UGI Corporation	Distribution Services	31.82	31.82	31.82	31.82	0.06%	AI Prediction
887890	Heartland Express, Inc.	Transportation	8.45	8.45	8.45	8.45	14.97%	AI Prediction
887891	Fastenal Company	Distribution Services	36.23	36.23	35.95	35.95	0.10%	AI Prediction
887915	THK Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	0.91%	AI Prediction
887942	East Japan Railway Company	Transportation	23.24	23.24	23.24	23.24	3.84%	AI Prediction
887957	Gartner, Inc.	Technology Services	205.00	205.00	199.75	199.75	-4.33%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	19.00	19.20	19.00	19.20	-2.04%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	479.35	479.35	452.70	469.25	-3.19%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.53	1.53	1.53	1.53	8.51%	AI Prediction
888040	Komercni banka, a.s.	Finance	49.74	49.74	49.74	49.74	-1.11%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	605.80	605.80	605.80	605.80	-0.72%	AI Prediction
888265	NVR, Inc.	Consumer Durables	6250.00	6250.00	6250.00	6250.00	1.63%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	96.92	96.92	96.92	96.92	6.20%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	154.05	154.05	154.05	154.05	0.79%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.12	2.12	2.12	2.12	0.52%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	806.10	812.40	806.10	812.40	1.12%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.56	2.56	2.56	2.56	-2.66%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	117.35	118.45	117.35	118.45	-7.68%	AI Prediction
888460	St. James's Place Plc	Finance	16.64	16.64	16.64	16.64	-1.60%	AI Prediction
888871	Mobico Group PLC	Transportation	0.27	0.27	0.27	0.27	-3.60%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	60.66	60.66	60.66	60.66	-6.16%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	8.60	8.60	8.60	8.60	-11.34%	AI Prediction
889082	Eastman Chemical Company	Process Industries	55.08	55.08	55.08	55.08	0.47%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	85.00	85.00	85.00	85.00	-2.07%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	11.10	11.10	11.10	11.10	4.72%	AI Prediction
889287	Teleperformance SE	Commercial Services	58.18	59.36	56.82	59.36	-1.33%	AI Prediction
889290	Entergy Corporation	Utilities	81.50	81.50	81.50	81.50	1.88%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.18	1.18	1.18	1.18	5.36%	AI Prediction
889384	Medifast, Inc.	Commercial Services	9.22	9.22	9.22	9.22	1.65%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
889452	Oeneo SA	Process Industries	9.24	9.24	9.24	9.24	0.43%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	119.75	120.25	119.75	120.25	1.09%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	18.63	18.63	18.63	18.63	3.04%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	566.40	566.40	565.80	565.80	-0.42%	AI Prediction
889710	India Fund Inc	Miscellaneous	11.98	11.98	11.97	11.97	-0.86%	AI Prediction
889713	What's Cooking Group NV	Consumer Non-Durables	115.50	115.50	115.50	115.50	1.32%	AI Prediction
889714	Getinge AB Class B	Health Technology	20.89	20.89	20.89	20.89	-0.43%	AI Prediction
889826	Tractor Supply Company	Retail Trade	44.10	44.19	44.10	44.19	3.92%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-15.04%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	312.00	312.00	312.00	312.00	14.29%	AI Prediction
889997	HEICO Corporation	Electronic Technology	307.50	307.50	306.50	306.50	0.16%	AI Prediction
890167	Albemarle Corporation	Process Industries	149.02	154.04	149.02	154.04	0.67%	AI Prediction
890331	Flex Ltd	Electronic Technology	56.51	56.51	55.40	55.40	-0.18%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	25.40	25.40	25.40	25.40	2.42%	AI Prediction
890429	Tokai Tokyo Financial Holdings, Inc.	Finance	4.00	4.00	4.00	4.00		AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	92.60	93.00	92.00	93.00	1.53%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	38.36	38.36	38.36	38.36	-0.39%	AI Prediction
890700	Agree Realty Corporation	Finance	61.74	61.74	61.74	61.74	1.98%	AI Prediction
890808	Keller Group plc	Industrial Services	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	6.00	6.15	6.00	6.15	2.36%	AI Prediction
890952	CSL Limited	Health Technology	97.49	97.49	97.49	97.49	-2.24%	AI Prediction
890963	Royal KPN NV	Communications	3.85	3.85	3.85	3.85	-0.21%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	215.70	216.40	215.70	216.40	-0.32%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	223.00	223.00	223.00	223.00	2.39%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	46.00	46.00	41.00	41.00	5.13%	AI Prediction
891624	SoftBank Group Corp.	Communications	23.09	23.25	22.53	22.53	-1.70%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	308.20	312.90	308.20	312.90	1.03%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.70	11.70	11.70	11.70	-3.31%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	294.00	294.00	294.00	294.00	-3.92%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.55	0.55	0.55	0.55	-0.91%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	47.50	47.50	47.50	47.50	2.15%	AI Prediction
892575	Yamaya Corporation	Retail Trade	12.60	12.60	12.60	12.60		AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
892790	Metropole Television SA	Consumer Services	12.10	12.10	11.80	11.80	-2.16%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	81.40	81.40	81.40	81.40	12.51%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.80	0.80	0.80	0.80	1.52%	AI Prediction
893113	Renault SA	Consumer Durables	33.45	33.53	33.10	33.33	0.15%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	31.54	31.54	31.38	31.38	0.48%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	104.90	104.90	104.90	104.90	0.62%	AI Prediction
893183	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	3.20	3.20	3.20	3.20	8.84%	AI Prediction
893413	Capital One Financial Corp	Finance	195.00	195.00	194.00	194.00	-3.00%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	24.03	24.14	24.03	24.12	-1.31%	AI Prediction
893484	Sonova Holding AG	Health Technology	237.70	237.70	237.20	237.20	4.68%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	185.52	186.92	185.52	186.92	0.65%	AI Prediction
893619	Derichebourg SA	Commercial Services	7.15	7.15	7.15	7.15	6.48%	AI Prediction
893677	eGain Corporation	Technology Services	8.80	9.05	8.80	9.05	-0.55%	AI Prediction
893694	Honkarakenne Oyj Class B	Consumer Durables	2.79	2.79	2.79	2.79	4.49%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	37.60	37.60	37.60	37.60	8.05%	AI Prediction
893807	Copart, Inc.	Retail Trade	33.96	34.48	33.96	34.41	0.17%	AI Prediction
893819	Polaris Inc.	Consumer Durables	60.00	60.00	60.00	60.00	-3.23%	AI Prediction
893953	McKesson Corporation	Distribution Services	707.40	707.40	707.40	707.40	0.34%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	3.18	3.18	3.18	3.18	-5.92%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	72.98	72.98	72.98	72.98	4.53%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	87.80	87.80	86.28	86.28	-1.35%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	8.95	8.95	8.95	8.95	7.83%	AI Prediction
894333	STRATTEC SECURITY CORPORATION	Producer Manufacturing	65.00	65.00	65.00	65.00	17.12%	AI Prediction
894372	Yamada Holding Co., Ltd.	Retail Trade	2.96	2.96	2.96	2.96	2.07%	AI Prediction
894565	Ashtead Group plc	Finance	61.50	61.50	61.50	61.50	-2.38%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	480.25	495.85	476.05	493.50	3.13%	AI Prediction
894693	H.I.S.Co., Ltd.	Consumer Services	6.85	6.85	6.85	6.85		AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.86	1.86	1.86	1.86	-0.53%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.92	1.92	1.92	1.92	3.23%	AI Prediction
894969	American Financial Group, Inc.	Finance	114.00	114.00	114.00	114.00	-0.87%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	0.98	0.98	0.98	0.98	-0.69%	AI Prediction
895036	Cegedim SA	Technology Services	13.65	13.65	13.65	13.65	0.74%	AI Prediction
895250	PPL Corporation	Utilities	30.56	30.56	30.56	30.56	3.31%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	15.40	15.40	15.40	15.40	0.00%	AI Prediction
895305	Webster Financial Corporation	Finance	56.00	56.00	56.00	56.00	7.69%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	0.00%	AI Prediction
895701	Orell Fussli AG	Retail Trade	129.00	129.00	129.00	129.00	0.00%	AI Prediction
895705	Swedbank AB Class A	Finance	30.98	30.98	30.98	30.98	0.65%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	174.45	174.45	174.45	174.45	2.29%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	10.63	10.63	10.63	10.63	-0.93%	AI Prediction
895878	ResMed Inc.	Health Technology	221.90	221.90	221.90	221.90	3.07%	AI Prediction
895885	Navigator Company SA	Process Industries	3.23	3.23	3.23	3.23	1.32%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	6.61%	AI Prediction
895929	Clariant AG	Process Industries	7.79	8.16	7.79	8.16	6.45%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	27.60	27.60	27.60	27.60	6.15%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.60	193.60	193.60	193.60	-0.21%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	5.80	5.80	5.80	5.80	-5.66%	AI Prediction
896068	OTP Bank Nyrt	Finance	97.56	97.56	97.56	97.56	-0.95%	AI Prediction
896133	Incyte Corporation	Health Technology	89.64	89.64	89.64	89.64	0.88%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.68	1.68	1.68	1.68	11.26%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.28	52.54	50.77	51.92	2.06%	AI Prediction
896516	FirstGroup plc	Transportation	2.19	2.19	2.19	2.19	6.61%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	234.00	234.00	234.00	234.00	17.59%	AI Prediction
896676	Budimex SA	Industrial Services	164.55	169.15	164.20	164.20	4.06%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	2.80	2.80	2.80	2.80	-7.89%	AI Prediction
896733	Volex plc	Producer Manufacturing	4.98	4.98	4.98	4.98	2.47%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.97	4.97	4.97	4.97	0.04%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	32.57	32.57	32.57	32.57	0.59%	AI Prediction
896801	IMAX Corporation	Consumer Durables	28.80	29.00	28.80	29.00	-5.23%	AI Prediction
896864	Kforce Inc.	Commercial Services	28.80	28.80	28.80	28.80	0.70%	AI Prediction
896895	Brown & Brown, Inc.	Finance	68.28	68.28	68.28	68.28	-1.07%	AI Prediction
897024	MTN Group Limited	Communications	9.30	9.30	9.30	9.30	10.71%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	12.50	12.57	12.44	12.57	3.03%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	39.70	39.78	39.18	39.66	-0.80%	AI Prediction
897517	Ellomay Capital Ltd	Utilities	24.40	24.40	24.40	24.40	4.27%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	5.45	5.60	5.45	5.60	-19.42%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.06	2.06	1.93	1.93	-5.39%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	16.50	16.74	16.50	16.70	1.77%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.04	12.10	12.04	12.10	0.75%	AI Prediction
897879	Canadian National Railway Company	Transportation	85.16	85.16	83.56	83.56	-1.58%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	53.00	54.00	52.00	54.00	12.50%	AI Prediction
897914	DaVita Inc.	Health Services	89.18	89.76	86.60	86.96	-6.15%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	99.20	99.80	98.00	98.00	-1.01%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	64.38	64.38	64.38	64.38	2.48%	AI Prediction
897966	Sysmex Corporation	Health Technology	8.50	8.50	8.50	8.50	-5.03%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.63	0.63	0.63	0.63	1.62%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	202.00	202.00	202.00	202.00	0.00%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	172.50	176.70	172.50	176.70	5.30%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	234.60	234.60	234.60	234.60	3.62%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	72.42	72.42	72.42	72.42	0.30%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	116.00	116.00	116.00	116.00	-1.69%	AI Prediction
898554	Victrex plc	Process Industries	7.90	7.90	7.90	7.90	-2.47%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	571.60	571.60	571.60	571.60	6.36%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.82	1.82	1.82	1.82	4.60%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	5.15	5.25	5.10	5.15	0.63%	AI Prediction
899027	Open Text Corporation	Technology Services	28.08	28.08	28.08	28.08	2.11%	AI Prediction
899083	Miller Industries, Inc.	Consumer Durables	34.20	34.20	34.20	34.20	2.40%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.33	1.33	1.33	1.33	-0.75%	AI Prediction
899328	Serco Group plc	Commercial Services	3.38	3.38	3.38	3.38	0.00%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	236.00	236.00	236.00	236.00	-0.84%	AI Prediction
899417	Credicorp Ltd.	Finance	252.00	252.00	250.00	250.00	1.63%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	17.90	17.90	17.90	17.90	20.95%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	101.00	101.00	101.00	101.00	-3.81%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	67.00	67.50	67.00	67.50	-0.74%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	15.24	15.24	15.03	15.12	0.90%	AI Prediction
899672	Delfingen	Producer Manufacturing	35.60	35.60	35.60	35.60	29.93%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1580.00	1582.00	1574.00	1582.00	-1.25%	AI Prediction
899738	Raisio Plc Class V	Process Industries	2.68	2.68	2.68	2.68	5.93%	AI Prediction
899744	Realty Income Corporation	Finance	50.75	51.67	50.75	51.67	1.41%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	94.10	94.10	94.10	94.10	-2.79%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	40.73	40.73	40.73	40.73	1.29%	AI Prediction
900104	Brady Corporation Class A	Producer Manufacturing	70.50	70.50	70.00	70.00	-0.71%	AI Prediction
900218	HighCo SA	Commercial Services	3.91	3.91	3.91	3.91	2.36%	AI Prediction
900457	Upbound Group, Inc.	Finance	16.30	16.30	16.30	16.30	3.16%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	216.80	216.80	216.00	216.00	2.96%	AI Prediction
900573	Grupo Financiero Inbursa SAB de CV Class O	Finance	2.14	2.14	2.14	2.14	4.90%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	114.40	114.55	114.00	114.00	0.35%	AI Prediction
901092	Olympic Steel, Inc.	Producer Manufacturing	40.80	40.80	40.80	40.80	60.63%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	8.09	8.09	8.09	8.09	1.38%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	10.24	10.26	10.24	10.26	-4.29%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.29%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	6.25	6.28	6.11	6.27	0.67%	AI Prediction
901629	FactSet Research Systems Inc.	Technology Services	250.00	250.00	250.00	250.00	-1.07%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	160.85	160.85	160.85	160.85	1.87%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	27.20	27.20	27.20	27.20	-3.55%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	33.40	33.40	33.40	33.40	3.73%	AI Prediction
901951	Pegasystems Inc.	Technology Services	47.60	47.60	47.60	47.60	-6.67%	AI Prediction
902092	Echo Investment S.A.	Finance	1.20	1.20	1.20	1.20	-3.61%	AI Prediction
902110	Kerry Properties Limited	Finance	2.12	2.12	2.12	2.12	-6.19%	AI Prediction
902204	Guess?, Inc.	Consumer Non-Durables	14.50	14.50	14.50	14.50	0.69%	AI Prediction
902213	Geron Corporation	Health Technology	1.15	1.15	1.15	1.15	-7.28%	AI Prediction
902313	Carriage Services Inc.	Consumer Services	35.20	35.20	35.20	35.20	-11.11%	AI Prediction
902853	Texwinca Holdings Limited	Process Industries	0.11	0.11	0.11	0.11	44.87%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	11.80	11.80	11.80	11.80	4.42%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	3.70	3.70	3.66	3.66	-12.86%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	34.80	34.97	34.47	34.97	0.06%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	88.46	89.89	88.46	89.89	-0.62%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.35	14.35	14.35	14.35	1.41%	AI Prediction
903186	West Japan Railway Company	Transportation	16.80	17.10	16.80	17.10	-2.84%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	223.00	226.00	223.00	226.00	1.80%	AI Prediction
903257	North Media A/S	Consumer Services	6.22	6.22	6.22	6.22	13.50%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	29.02	29.02	28.77	28.77	2.35%	AI Prediction
903621	China Resources Land Limited	Finance	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	148.28	148.28	148.28	148.28	2.64%	AI Prediction
903840	DCC Plc	Utilities	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	356.80	356.80	356.80	356.80	0.34%	AI Prediction
903984	Oriental Land Co., Ltd.	Consumer Services	15.70	15.70	15.70	15.70	-16.49%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.90	2.90	2.90	2.90	2.84%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	598.00	620.50	598.00	620.50	2.65%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	46.94	46.94	46.94	46.94	1.21%	AI Prediction
904278	Novartis AG	Health Technology	123.98	125.12	123.98	125.12	3.06%	AI Prediction
904412	U-Haul Holding Company	Finance	43.40	43.40	43.40	43.40	-0.46%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	147.75	147.75	147.75	147.75	-0.67%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	25.20	25.29	25.20	25.29	1.14%	AI Prediction
904611	Accendra Health Inc	Health Technology	2.48	2.48	2.48	2.48	2.48%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.70	0.70	0.70	0.70	-0.85%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	6.20	6.30	6.20	6.30	2.44%	AI Prediction
905164	Kilroy Realty Corporation	Finance	32.20	32.20	32.20	32.20	-12.97%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	24.80	24.80	24.80	24.80	-1.00%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	63.00	63.00	63.00	63.00	-5.97%	AI Prediction
905249	Cerus Corporation	Health Technology	2.26	2.54	2.26	2.50	36.69%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	20.00	20.00	20.00	20.00	-4.08%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	9.29%	AI Prediction
905326	Celtic Plc	Consumer Durables	2.04	2.04	2.04	2.04	0.00%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.15	1.15	1.15	1.15	1.77%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	36.60	36.60	36.60	36.60	2.81%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	12.10	12.10	12.10	12.10	5.68%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	11.78	11.78	11.78	11.78	2.56%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.41	3.46	3.41	3.41	0.74%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	9.02	9.02	8.90	8.90	10.08%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.52	2.52	2.52	2.52	5.00%	AI Prediction
905605	Kingspan Group Plc	Producer Manufacturing	70.00	70.00	70.00	70.00	-1.96%	AI Prediction
905851	Redwood Trust, Inc.	Finance	4.85	4.85	4.85	4.85	2.69%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	0.82	0.82	0.82	0.82		AI Prediction
905986	Park24 Co., Ltd.	Consumer Services	12.10	12.10	12.10	12.10	-1.63%	AI Prediction
906006	CACI International Inc Class A	Technology Services	503.00	518.00	503.00	518.00	-0.19%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.80	1.80	1.80	1.80	-3.54%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	54.50	54.50	54.50	54.50	9.09%	AI Prediction
906406	Okinawa Cellular Telephone Company	Communications	14.80	14.80	14.80	14.80	-25.63%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	44.00	44.00	44.00	44.00	6.28%	AI Prediction
906781	Private Equity Holding AG	Finance	67.50	67.50	67.50	67.50	0.75%	AI Prediction
906849	Orange SA	Communications	14.43	14.43	14.43	14.43	2.23%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	207.50	207.90	202.95	203.50	-2.51%	AI Prediction
906870	Rambus Inc.	Electronic Technology	78.84	78.84	78.84	78.84	-2.28%	AI Prediction
906980	EDP S.A.	Utilities	4.10	4.10	4.10	4.10	1.03%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	25.30	25.30	25.30	25.30	-11.69%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	61.00	61.00	61.00	61.00	-2.40%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	46.50	46.50	46.50	46.50	0.65%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	63.70	63.70	62.60	62.60	-7.40%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	153.00	153.00	153.00	153.00	5.52%	AI Prediction
907391	SBO AG	Industrial Services	32.35	32.90	31.90	32.90	1.54%	AI Prediction
907444	SmarTone Telecommunications Holdings Limited	Communications	0.52	0.52	0.52	0.52	-4.59%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	84.00	84.00	84.00	84.00	24.44%	AI Prediction
907550	BXP Inc	Finance	56.62	56.82	56.62	56.82	-3.69%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	25.50	25.50	25.50	25.50	4.72%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	37.40	37.40	37.40	37.40	-2.86%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.20	6.20	6.20	6.20	1.31%	AI Prediction
907651	Innodata Inc.	Technology Services	54.05	54.05	52.50	52.90	-3.64%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	61.70	61.70	61.70	61.70	-2.56%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	8.35	8.45	8.35	8.45	6.29%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	908.00	908.00	901.50	901.50	-2.65%	AI Prediction
907907	Interparfums	Consumer Non-Durables	25.62	25.62	25.62	25.62	4.83%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	72.84	75.78	72.50	75.64	3.59%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.98	0.98	0.98	0.98	3.04%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	36.40	36.82	36.40	36.82	7.22%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	222.00	222.00	222.00	222.00	3.74%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	33.40	33.40	33.40	33.40	6.37%	AI Prediction
908432	Fuji Media Holdings, Inc.	Consumer Services	21.80	22.00	21.80	22.00	15.18%	AI Prediction
908593	Central Japan Railway Company	Transportation	23.62	23.62	23.62	23.62	-2.40%	AI Prediction
908606	VBG Group AB Class B	Producer Manufacturing	37.40	37.40	37.40	37.40	3.43%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	181.64	181.64	180.54	180.62	0.04%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	156.50	163.36	156.50	163.36	3.38%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	23.51	23.51	22.24	22.24	-2.41%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	12.65	12.65	12.65	12.65	-1.60%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	133.35	133.40	133.35	133.40	0.11%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	238.00	238.00	238.00	238.00	2.59%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	4.08	4.08	4.08	4.08	-2.86%	AI Prediction
909554	RADCOM Ltd.	Technology Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
909581	ERG S.p.A.	Utilities	22.44	22.44	22.44	22.44	-2.35%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	72.02	72.02	72.02	72.02	-2.12%	AI Prediction
909765	Melexis NV	Electronic Technology	63.40	63.40	63.40	63.40	0.40%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	26.80	26.80	26.80	26.80	1.52%	AI Prediction
909943	Erste Group Bank AG	Finance	104.90	104.90	104.90	104.90	0.10%	AI Prediction
909944	HF Company	Electronic Technology	4.66	4.66	4.66	4.66	6.64%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	342.00	342.00	342.00	342.00	-0.58%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	84.78	84.78	84.78	84.78	-0.98%	AI Prediction
910292	Lumibird SA	Electronic Technology	21.40	21.40	21.40	21.40	5.42%	AI Prediction
910509	FirstEnergy Corp.	Utilities	39.20	39.20	39.20	39.20	0.51%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	20.80	20.80	20.80	20.80	-1.42%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1268.00	1268.00	1268.00	1268.00	-0.16%	AI Prediction
910555	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.08%	AI Prediction
910622	Bank of Greece SA	Finance	15.40	15.40	15.40	15.40	-2.22%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	268.00	268.00	268.00	268.00	8.06%	AI Prediction
910854	Jinhui Shipping & Transportation Ltd.	Transportation	0.52	0.52	0.52	0.52		AI Prediction
910933	Seche Environnement SA	Industrial Services	75.50	75.50	75.50	75.50	3.57%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	6.23	6.23	6.23	6.23	0.13%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	63.81	65.74	63.81	65.74	3.54%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	66.80	66.80	66.80	66.80	-3.19%	AI Prediction
911090	VeriSign, Inc.	Technology Services	213.80	213.80	213.80	213.80	-0.14%	AI Prediction
911093	Lubawa SA	Consumer Durables	1.88	1.88	1.87	1.87	-6.13%	AI Prediction
911150	Tianjin Development Holdings Limited	Utilities	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	7.82	7.85	7.82	7.85	0.51%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.51	2.51	2.51	2.51	9.93%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	25.40	25.60	25.40	25.60	-3.76%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	35.40	35.40	35.40	35.40	4.12%	AI Prediction
911438	Nelnet, Inc. Class A	Finance	113.00	113.00	113.00	113.00	-5.83%	AI Prediction
911443	United Rentals, Inc.	Finance	801.60	810.00	799.20	810.00	5.33%	AI Prediction
911463	Kitron ASA	Electronic Technology	6.58	6.58	6.58	6.58	2.33%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	5.30	5.30	5.30	5.30	7.51%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	42.01	42.01	41.09	41.60	-6.41%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	84.50	85.00	84.50	85.00	3.66%	AI Prediction
912029	FedEx Corporation	Transportation	264.50	264.50	264.50	264.50	-0.68%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	2.00	2.00	2.00	2.00	2.46%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.67	0.67	0.67	0.67	-5.67%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	380.60	380.60	380.60	380.60	3.26%	AI Prediction
912541	Elementis plc	Process Industries	1.99	1.99	1.99	1.99	25.16%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.77	1.77	1.77	1.77	-17.29%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	69.50	69.50	69.50	69.50	3.73%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06	113.46%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	103.60	106.40	103.60	106.40	2.11%	AI Prediction
912670	PC Connection, Inc.	Technology Services	48.60	49.00	48.60	49.00	-2.00%	AI Prediction
912703	ASOS Plc	Retail Trade	3.21	3.52	3.21	3.52	0.17%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	142.70	142.70	142.70	142.70	-1.52%	AI Prediction
912895	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	80.50	80.50	80.50	80.50	0.00%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	21.00	21.00	21.00	21.00	8.81%	AI Prediction
913048	Transgene SA	Health Technology	1.01	1.01	1.01	1.01	4.99%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	273.20	273.20	273.20	273.20	-1.26%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	11.45	11.45	11.45	11.45	-5.76%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.42	1.42	1.42	1.42	-2.60%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	76.35	76.35	76.35	76.35	1.87%	AI Prediction
913709	CPH Group AG Class A	Process Industries	73.20	73.20	73.20	73.20	4.57%	AI Prediction
913744	Cicor Technologies	Electronic Technology	139.00	141.50	139.00	141.50	3.28%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	153.00	153.00	153.00	153.00	2.68%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	31.40	31.40	31.40	31.40	2.61%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	232.00	232.00	232.00	232.00	4.50%	AI Prediction
914207	Dekuple	Commercial Services	28.20	28.20	28.20	28.20	15.10%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	44.40	44.40	44.40	44.40	0.91%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	104.00	104.00	104.00	104.00	0.97%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	12.50	12.50	12.50	12.50	3.31%	AI Prediction
914410	AXT, Inc.	Electronic Technology	18.19	18.98	17.64	18.98	2.54%	AI Prediction
914421	Cofinimmo SA	Finance	84.50	84.50	84.50	84.50	8.82%	AI Prediction
914446	HAZAMA ANDO Corporation	Industrial Services	10.80	10.80	10.80	10.80	6.93%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.80	8.80	8.80	8.80	-3.83%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.36	18.36	18.36	18.36	-0.33%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	213.00	213.00	207.85	210.00	-0.52%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1388.00	1388.00	1386.00	1386.00	2.51%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	4.86	4.86	4.86	4.86	-4.71%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	55.95	55.95	55.95	55.95	-1.24%	AI Prediction
914766	Tokyo Century Corporation	Finance	11.80	11.80	11.80	11.80	35.63%	AI Prediction
914859	GB Group PLC	Technology Services	2.74	3.02	2.74	3.02	-1.95%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	50.44	50.44	50.28	50.28	-1.45%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	13.90	13.90	13.90	13.90	1.46%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.48	8.48	8.48	8.48	-1.22%	AI Prediction
915119	Amdocs Limited	Technology Services	69.64	69.64	69.64	69.64	-0.77%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	55.00	55.00	55.00	55.00	3.77%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	9.79	9.79	9.79	9.79	0.20%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	181.45	181.45	181.45	181.45	0.36%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	212.00	213.50	212.00	213.50	0.47%	AI Prediction
915246	Moody's Corporation	Commercial Services	459.80	459.80	459.80	459.80	2.57%	AI Prediction
915266	Sempra	Utilities	75.16	75.16	72.82	72.82	-4.13%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	74.59	74.59	74.59	74.59	3.63%	AI Prediction
915322	SOL S.p.A.	Process Industries	47.70	47.70	47.70	47.70	-2.35%	AI Prediction
915445	A2A S.p.A.	Utilities	2.41	2.41	2.41	2.41	1.47%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	167.00	167.00	167.00	167.00	9.15%	AI Prediction
915684	Kudelski SA	Technology Services	1.29	1.29	1.29	1.29	-0.39%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	35.18	35.84	35.18	35.84	1.24%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	3.74	3.74	3.74	3.74	-6.97%	AI Prediction
915913	Megachips Corporation	Electronic Technology	43.60	43.60	43.60	43.60		AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	91.50	91.50	91.50	91.50	15.09%	AI Prediction
915929	PriceSmart, Inc.	Retail Trade	107.00	107.00	107.00	107.00	-1.83%	AI Prediction
916008	LY Corporation	Technology Services	2.24	2.24	2.24	2.24	-3.45%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	48.70	49.05	48.10	49.05	0.62%	AI Prediction
916234	Swisscom AG	Communications	631.50	635.50	631.50	635.50	0.00%	AI Prediction
916295	Bittium Corporation	Technology Services	37.70	37.70	37.65	37.65	16.93%	AI Prediction
916424	Orange Belgium SA	Communications	19.40	19.40	19.40	19.40	29.33%	AI Prediction
916529	eBay Inc.	Retail Trade	80.32	80.37	80.32	80.37	0.85%	AI Prediction
916647	Simon Property Group, Inc.	Finance	158.35	158.35	158.35	158.35	0.00%	AI Prediction
916660	Fortum Oyj	Utilities	18.93	18.93	18.93	18.93	0.21%	AI Prediction
916668	Incap Oyj	Electronic Technology	9.99	9.99	9.99	9.99	10.88%	AI Prediction
916685	Hingham Institution for Savings	Finance	234.00	234.00	234.00	234.00	2.63%	AI Prediction
916902	ASX Limited	Finance	30.40	30.40	30.20	30.20	-1.31%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	373.90	373.90	373.90	373.90	-4.59%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.45	26.45	26.45	26.45	-1.12%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.14	8.14	8.14	8.14	-5.06%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.34%	AI Prediction
917448	Orange Polska S.A.	Communications	2.44	2.44	2.44	2.44	0.62%	AI Prediction
917523	U.S. Bancorp	Finance	46.19	46.19	46.19	46.19	-1.84%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.45	4.45	4.45	4.45	-3.26%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.66	3.66	3.58	3.58	3.47%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	106.55	106.55	106.55	106.55	-1.98%	AI Prediction
917602	Rapala VMC Oyj	Consumer Durables	1.31	1.31	1.31	1.31	-28.14%	AI Prediction
918088	Emera Incorporated	Utilities	41.60	41.60	41.60	41.60	1.07%	AI Prediction
918312	Alten SA	Industrial Services	75.35	75.35	75.35	75.35	4.94%	AI Prediction
918412	Austal Limited	Producer Manufacturing	4.66	4.72	4.66	4.72	16.83%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	158.70	159.16	155.34	157.40	-1.28%	AI Prediction
918447	TELUS Corporation	Communications	11.80	11.80	11.80	11.80	1.72%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	67.50	68.50	67.50	68.50	-3.52%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	9.46	9.46	9.46	9.46		AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	17.28	17.28	17.28	17.28	-0.09%	AI Prediction
918585	Kier Group plc	Industrial Services	2.42	2.42	2.42	2.42	0.83%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	10.45	10.45	10.45	10.45	-6.70%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	0.92	0.92	0.92	0.92	-14.06%	AI Prediction
918634	Ilkka Oyj	Consumer Services	3.96	3.96	3.96	3.96	20.29%	AI Prediction
918658	Boreo Oyj	Electronic Technology	14.00	14.00	14.00	14.00	-20.68%	AI Prediction
918692	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	5.90	5.90	5.90	5.90	7.27%	AI Prediction
918957	Catering International Services	Consumer Services	13.45	13.45	13.45	13.45	5.91%	AI Prediction
919027	Korn Ferry	Commercial Services	59.00	59.00	59.00	59.00	0.85%	AI Prediction
919175	Hancock Whitney Corporation	Finance	59.00	59.00	59.00	59.00	9.26%	AI Prediction
919272	Quadient SA	Technology Services	15.68	15.68	15.68	15.68	9.80%	AI Prediction
919322	McGrath RentCorp	Finance	93.00	93.00	93.00	93.00	5.08%	AI Prediction
919326	First Merchants Corporation	Finance	32.60	32.60	32.60	32.60	5.16%	AI Prediction
919400	Bendigo & Adelaide Bank Ltd.	Finance	6.30	6.30	6.30	6.30	10.53%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	288.00	288.00	288.00	288.00	0.70%	AI Prediction
919434	Washington Trust Bancorp, Inc.	Finance	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
919493	TGS ASA	Technology Services	8.37	8.37	8.37	8.37	2.95%	AI Prediction
919622	Exel Composites Oyj	Producer Manufacturing	0.60	0.60	0.60	0.60	87.46%	AI Prediction
919696	Teleste Corporation	Communications	3.82	3.82	3.82	3.82	3.24%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	65.04	65.04	64.60	64.60	-1.40%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	36.05	36.45	36.05	36.45	4.29%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.32	1.32	1.31	1.31	3.15%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	802.50	802.50	793.70	793.70	-2.12%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	166.40	166.40	159.90	159.90	2.83%	AI Prediction
920376	Alpha Systems Inc.	Technology Services	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	13.38	13.53	13.38	13.53	-0.73%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	7.02	7.02	6.99	6.99	-1.69%	AI Prediction
920477	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.20	30.20	30.20	30.20	2.72%	AI Prediction
920657	Sanofi SA	Health Technology	81.29	82.57	81.29	82.57	1.79%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.53	0.53	0.53	0.53	25.68%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	21.20	21.40	21.20	21.40	0.00%	AI Prediction
922031	Adecco Group AG	Commercial Services	25.00	25.00	25.00	25.00	0.97%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.02	0.02	0.02	0.02	129.73%	AI Prediction
922036	Berner Kantonalbank AG	Finance	343.50	343.50	343.50	343.50	2.08%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	60.00	60.00	52.95	53.07	-1.92%	AI Prediction
922137	East West Bancorp, Inc.	Finance	101.00	101.00	101.00	101.00	4.12%	AI Prediction
922214	Contact Energy Limited	Utilities	4.68	4.68	4.44	4.68	7.83%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	34.00	34.85	33.85	34.45	2.07%	AI Prediction
922248	Simmons First National Corporation Class A	Finance	16.40	16.40	16.40	16.40	-11.83%	AI Prediction
922557	Tecan Group AG	Health Technology	165.90	165.90	165.90	165.90	18.84%	AI Prediction
922593	IT Link SA	Electronic Technology	22.10	22.10	22.10	22.10	-3.49%	AI Prediction
922977	F5, Inc.	Technology Services	224.50	234.30	224.50	234.30	5.54%	AI Prediction
922985	Fabasoft AG	Technology Services	16.70	16.70	16.70	16.70	2.14%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	92.60	92.60	92.60	92.60	1.54%	AI Prediction
923106	Transcat, Inc.	Electronic Technology	52.00	52.00	52.00	52.00	-0.95%	AI Prediction
923114	International Bancshares Corporation	Finance	57.50	57.50	57.50	57.50	0.00%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.81	20.10	19.81	20.10	1.57%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	18.59	18.59	18.59	18.59	6.11%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.89	1.89	1.89	1.89	1.83%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	83.50	83.50	83.50	83.50	5.03%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	3.10	3.10	3.10	3.10	5.44%	AI Prediction
923451	DXP Enterprises, Inc.	Distribution Services	98.00	98.00	98.00	98.00	4.26%	AI Prediction
923604	Mesa Laboratories, Inc.	Health Technology	73.00	73.00	73.00	73.00	5.80%	AI Prediction
923612	ePlus inc.	Technology Services	72.50	73.50	72.50	73.50	-1.34%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	148.85	148.85	147.65	147.65	0.89%	AI Prediction
923687	Northrim BanCorp, Inc.	Finance	24.40	24.40	24.40	24.40	31.89%	AI Prediction
923728	Hawkins, Inc.	Process Industries	127.00	127.00	127.00	127.00	0.00%	AI Prediction
923774	First Financial Bankshares Inc	Finance	27.60	27.60	27.60	27.60	4.55%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	405.00	405.00	405.00	405.00	-1.98%	AI Prediction
923860	Ipsos SA	Commercial Services	34.28	34.98	34.28	34.98	0.40%	AI Prediction
923893	HSBC Holdings Plc	Finance	14.04	14.04	14.04	14.04	-0.14%	AI Prediction
924031	Greif Inc Class B	Process Industries	70.00	70.00	70.00	70.00	30.84%	AI Prediction
924061	ABC arbitrage SA	Finance	5.42	5.42	5.42	5.42	3.24%	AI Prediction
924112	Avax S.A.	Industrial Services	2.85	2.85	2.85	2.85	1.43%	AI Prediction
924165	C&F Financial Corporation	Finance	61.00	61.00	61.00	61.00	-5.43%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.08	1.08	1.08	1.08	1.89%	AI Prediction
924371	Mirvac Group	Finance	1.16	1.16	1.16	1.16	0.00%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	7.65	7.65	7.55	7.55	45.19%	AI Prediction
924781	Safran SA	Electronic Technology	328.20	329.50	319.40	319.40	-3.07%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	47.53	47.54	47.53	47.54	-5.56%	AI Prediction
924834	CSE Global Limited	Technology Services	0.67	0.67	0.67	0.67	-3.62%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	421.00	421.00	421.00	421.00	0.05%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.37	19.37	19.12	19.12	-2.89%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	31.99	32.80	31.99	32.80	4.13%	AI Prediction
925529	Jumbo S.A.	Retail Trade	27.80	27.80	27.80	27.80	0.80%	AI Prediction
925631	Egide SA	Electronic Technology	1.27	1.27	1.27	1.27	-11.19%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.02	0.02	0.02	0.02	2000.00%	AI Prediction
925898	Softronic AB Class B	Technology Services	2.02	2.02	2.02	2.02	-1.23%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	52.95	52.95	52.95	52.95	0.38%	AI Prediction
926517	Manulife Financial Corporation	Finance	31.66	31.66	31.66	31.66	1.67%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	474.10	474.10	474.10	474.10	3.90%	AI Prediction
927016	Swiss Prime Site AG	Finance	134.20	134.20	132.10	132.10	-1.64%	AI Prediction
927079	Illumina, Inc.	Health Technology	124.98	124.98	121.26	121.26	-2.82%	AI Prediction
927122	Netgem SA	Technology Services	0.80	0.80	0.80	0.80	0.75%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	5.41	5.41	5.41	5.41	-0.57%	AI Prediction
928179	Radware Ltd.	Electronic Technology	20.60	20.60	20.60	20.60	-11.21%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	8.75	8.75	8.75	8.75	0.57%	AI Prediction
928619	Lonza Group AG	Health Technology	612.40	612.40	612.40	612.40	0.62%	AI Prediction
928624	Enel SpA	Utilities	9.22	9.34	9.22	9.34	1.72%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	15.38	15.38	15.28	15.28	-0.91%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	77.10	77.10	77.10	77.10	-3.61%	AI Prediction
929096	Immersion Corporation	Electronic Technology	5.55	5.55	5.55	5.55	-1.77%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	127.54	127.54	127.54	127.54	0.76%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	91.15	92.47	91.15	91.92	0.15%	AI Prediction
929400	Aspo Plc	Distribution Services	6.48	6.88	6.48	6.88	35.43%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	23.34	23.34	23.34	23.34	0.93%	AI Prediction
930042	Camden National Corporation	Finance	39.20	39.20	38.00	38.00	-3.06%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	6.02	6.02	6.02	6.02		AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	52.33	52.33	51.60	51.60	0.78%	AI Prediction
930196	Diploma PLC	Distribution Services	64.00	64.00	64.00	64.00	4.92%	AI Prediction
931047	Technology One Limited	Technology Services	15.50	15.50	15.50	15.50	-6.06%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	105.90	105.90	105.90	105.90	0.67%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.92	0.92	0.92	0.92	-1.92%	AI Prediction
931114	Coheris SA	Electronic Technology	14.35	14.35	14.35	14.35	1.41%	AI Prediction
931150	Photocure ASA	Health Technology	6.29	6.29	6.29	6.29		AI Prediction
931250	KOSE Holdings Corporation	Consumer Non-Durables	28.60	28.60	28.60	28.60	0.70%	AI Prediction
931444	Micro Systemation AB Class B	Technology Services	5.78	5.78	5.78	5.78	-11.62%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.60	6.60	6.60	6.60	0.76%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.85	0.85	0.85	0.85	0.59%	AI Prediction
932239	FBD Holdings Plc	Finance	15.80	16.30	15.80	16.30	3.16%	AI Prediction
932242	ICON Plc	Commercial Services	159.45	159.45	158.85	158.85	0.67%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	11.65	11.65	11.65	11.65	-0.43%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	5.45	5.62	5.38	5.62	4.70%	AI Prediction
932483	Packaging Corporation of America	Process Industries	178.25	178.25	178.25	178.25	-1.46%	AI Prediction
932798	Dominion Energy Inc	Utilities	50.63	50.63	50.62	50.62	0.26%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	58.98	59.42	58.98	59.42	-4.90%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	30.40	30.40	30.40	30.40	3.05%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.57	0.57	0.57	0.57	-3.40%	AI Prediction
934623	MetLife, Inc.	Finance	66.53	66.53	66.53	66.53	-5.62%	AI Prediction
935276	Allreal Holding AG	Finance	218.50	218.50	218.50	218.50	8.44%	AI Prediction
936039	Sun Life Financial Inc.	Finance	53.00	53.00	53.00	53.00	0.00%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.39	0.39	0.39	0.39	3.47%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.65	7.65	7.65	7.65	7.75%	AI Prediction
936718	Exelixis, Inc.	Health Technology	35.21	38.17	35.21	38.17	-4.00%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	72.03	72.03	69.79	69.79	-2.51%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.08	0.08	0.08	0.08	-4.82%	AI Prediction
937092	Nova Ltd.	Electronic Technology	351.00	355.40	351.00	355.40	1.72%	AI Prediction
938050	Etteplan Oyj	Industrial Services	9.34	9.34	9.34	9.34	5.42%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	85.39	85.39	85.39	85.39	10.82%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	-4.72%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	505.00	505.00	497.80	499.80	-6.05%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	24.60	24.60	24.00	24.00	34.08%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3433.00	3433.00	3433.00	3433.00	-0.23%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	3.76	3.76	3.76	3.76	5.03%	AI Prediction
938475	Telia Company AB	Communications	3.68	3.68	3.65	3.65	-1.43%	AI Prediction
938526	Riber SA	Electronic Technology	3.76	3.76	3.76	3.76	6.06%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	36.11	36.11	36.11	36.11	9.52%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.18	0.18	0.18	0.18	101.23%	AI Prediction
938914	Airbus SE	Electronic Technology	220.25	220.40	215.20	215.20	-2.29%	AI Prediction
939208	Eastern Company	Consumer Durables	16.10	16.10	16.10	16.10	0.63%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	187.90	187.90	187.90	187.90	12.89%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	25.66	25.77	25.66	25.77	1.62%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.39%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.82	2.84	2.82	2.84	2.16%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	79.00	85.50	79.00	83.50	3.09%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.40	4.40	4.40	4.40	-1.79%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.26	6.26	6.26	6.26	0.48%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.84	1.84	1.84	1.84	3.95%	AI Prediction
982256	European Innovation Solutions S.A.	Commercial Services	2.09	2.09	2.09	2.09		AI Prediction
982285	Credit Agricole SA	Finance	17.77	17.80	17.77	17.80	0.68%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	36.49	36.49	36.49	36.49	6.21%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	18.05	18.05	18.05	18.05	1.18%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	248.50	248.50	248.50	248.50	3.97%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	159.00	159.00	159.00	159.00	1.27%	AI Prediction
985178	BRT Apartments Corp	Finance	12.30	12.30	12.30	12.30	-12.77%	AI Prediction
985213	Elme Communities	Finance	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	5.45	5.45	5.45	5.45	1.87%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.72	1.82	1.72	1.82	5.20%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	34.31	34.53	34.31	34.53	1.71%	AI Prediction
985334	Equity Residential	Finance	52.00	52.00	52.00	52.00	0.00%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.25	0.25	0.25	0.25	-5.22%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.90	1.90	1.90	1.90	10.50%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.74	0.76	-0.07%	AI Prediction
A0B585	Sword Group SE	Technology Services	37.25	37.25	37.25	37.25	4.49%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	10.80	10.96	10.80	10.82	-1.19%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.12	9.12	9.12	9.12	0.77%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.60	1.60	1.60	1.60	-8.05%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	260.00	260.00	260.00	260.00	1.56%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	27.16	28.10	27.16	28.10	7.09%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.58	3.58	3.58	3.58	0.00%	AI Prediction
A0B6NE	Pursuit Attractions and Hospitality, Inc.	Consumer Services	29.60	29.60	29.60	29.60	3.50%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	13.68	13.68	13.68	13.68	4.03%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	36.23	36.23	36.23	36.23	1.37%	AI Prediction
A0B6RZ	Pieno Zvaigzdes AB	Consumer Non-Durables	1.64	1.64	1.64	1.64		AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.70	2.70	2.70	2.70	7.14%	AI Prediction
A0B6TF	Apranga APB	Retail Trade	3.75	3.75	3.75	3.75	2.74%	AI Prediction
A0B6TU	Kauno Energija AB	Utilities	2.32	2.32	2.32	2.32		AI Prediction
A0B6UC	Fiinu Plc	Finance	0.08	0.08	0.08	0.08	-35.37%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.26	0.26	0.26	0.26	7.05%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	352.55	352.55	352.55	352.55	1.02%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.45	0.45	0.45	0.45	-4.23%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	1.93	1.93	1.93	1.93	4.32%	AI Prediction
A0B6XA	Regions Financial Corporation	Finance	24.60	24.60	24.60	24.60	6.03%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.20	0.26%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.50	2.50	2.50	2.50	3.56%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	13.46	13.46	13.46	13.46	-2.32%	AI Prediction
A0B7AP	Raba Automotive Group Nyrt.	Producer Manufacturing	10.20	10.35	10.20	10.30	0.49%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	4.02	4.02	4.02	4.02	-1.47%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	0.98	0.98	0.98	0.98	-2.48%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	140.40	140.40	140.40	140.40	-0.85%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	76.00	76.00	76.00	76.00	6.29%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.19	13.19	13.15	13.15	0.15%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.38	3.38	3.38	3.38	2.21%	AI Prediction
A0B7QA	Somnomed Limited	Health Technology	0.44	0.44	0.44	0.44	-1.34%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	116.50	116.50	116.50	116.50	5.48%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.88	0.88	0.88	0.88	3.65%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	58.50	58.50	58.50	58.50	-39.06%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	20.84	21.00	20.76	21.00	1.84%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	5.00	5.00	5.00	5.00	21.36%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	206.85	207.95	203.35	205.60	-0.58%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	144.55	144.55	144.55	144.55	2.41%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	101.00	101.00	101.00	101.00	1.51%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	68.40	68.40	68.40	68.40	8.57%	AI Prediction
A0B8R8	Ease2pay N.V.	Commercial Services	0.45	0.45	0.45	0.45		AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.45	4.45	4.45	4.45	-0.85%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	11.70	11.70	11.70	11.70	3.54%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	51.69	51.69	51.69	51.69	-0.04%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	14.30	14.30	14.30	14.30	-0.69%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	4.87	4.87	4.84	4.84	-0.51%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	375.50	375.50	375.50	375.50	14.31%	AI Prediction
A0B9A5	AngioDynamics, Inc.	Health Technology	11.70	11.70	10.00	10.00	-10.71%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	21.40	21.40	21.40	21.40	3.88%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	20.40	20.40	20.40	20.40	-3.32%	AI Prediction
A0B9FU	Proximus SA	Communications	7.17	7.17	7.17	7.17	1.99%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	60.70	60.70	60.70	60.70	1.17%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	32.40	35.00	32.40	35.00	10.76%	AI Prediction
A0B9N3	JDC Group AG	Finance	27.20	27.20	27.20	27.20	0.74%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.52	3.52	3.52	3.52	17.33%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.44	0.44	0.44	0.44	11.79%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.46%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	12.70	12.70	12.70	12.70	2.42%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.40	11.40	11.30	11.30	58.04%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	5.15	5.15	5.15	5.15	14.44%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	19.40	19.40	19.40	19.40	1.57%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	19.20	19.20	19.20	19.20	13.61%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	36.23	36.23	36.00	36.03	4.83%	AI Prediction
A0BL84	FamiCord AG	Health Technology	6.05	6.05	6.05	6.05	3.42%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	80.00	80.00	80.00	80.00	1.27%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.37	1.37	1.37	1.37	1.86%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-17.42%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	15.24	15.28	15.24	15.24	0.78%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.00	0.00	0.00	0.00	-4.35%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	27.10	27.10	27.10	27.10	-0.73%	AI Prediction
A0BLMY	Gecina SA	Finance	80.60	80.60	80.60	80.60	0.31%	AI Prediction
A0BLQ5	PT Bukit Asam Tbk	Energy Minerals	0.14	0.14	0.14	0.14	1.47%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	128.30	128.30	128.30	128.30	0.59%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	206.00	206.00	204.00	204.00	0.99%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.09	1.09	1.09	1.09	1.87%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	9.10	9.10	9.10	9.10	-17.27%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.15	9.15	9.15	9.15	7.65%	AI Prediction
A0BMNG	Rejlers AB Class B	Commercial Services	17.06	17.06	17.06	17.06	-3.94%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.18	1.18	1.18	1.18	2.62%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	68.18	68.18	68.18	68.18	2.71%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	157.40	157.40	157.40	157.40	2.88%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08		AI Prediction
A0CA6H	Globe Trade Centre S.A.	Finance	0.78	0.78	0.78	0.78		AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.06	0.06	0.06	0.06	-4.44%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	299.50	299.50	299.50	299.50	-0.50%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.87	1.88	1.86	1.87	-0.80%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	69.57%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.95	0.95	0.95	0.95	3.26%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.88	6.97	6.88	6.97	0.93%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	11.00	11.10	11.00	11.10	-1.77%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.50	3.50	3.50	3.50	-2.53%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	94.00	94.40	93.90	93.90	0.64%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	319.90	319.90	318.40	318.40	0.06%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.79	0.80	0.79	0.80	3.50%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.44	0.44	0.44	0.44	6.85%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	386.00	386.00	386.00	386.00	7.22%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	8.05	8.05	8.05	8.05	-4.17%	AI Prediction
A0CBFW	IGM Financial Inc.	Finance	39.40	39.40	39.40	39.40	1.03%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	32.20	32.60	31.86	31.90	-2.39%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	9.55	9.55	9.55	9.55	33.57%	AI Prediction
A0D8WH	Gungho Online Entertainment, Inc.	Technology Services	13.30	13.30	13.30	13.30	-30.37%	AI Prediction
A0D935	Metcash Limited	Distribution Services	1.91	1.91	1.91	1.91	0.00%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	3.78	3.78	3.78	3.78	2.16%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	21.60	21.60	21.60	21.60	-2.70%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	1.57	1.57	1.57	1.57	-0.51%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	76.45	76.50	76.45	76.50	2.68%	AI Prediction
A0D9JK	Cogent Communications Holdings Inc	Communications	16.80	16.80	16.70	16.70	-6.18%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	389.50	389.50	383.30	385.90	-0.52%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	37.06	37.30	36.90	37.12	-0.16%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	57.42	61.03	56.93	61.03	6.32%	AI Prediction
A0D9U1	Nissan Securities Group Co.,Ltd.	Finance	1.19	1.19	1.19	1.19	0.85%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	20.39	20.39	20.15	20.15	-1.27%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	15.20	15.20	15.20	15.20	0.00%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	9.93	9.95	9.37	9.60	0.00%	AI Prediction
A0DJ58	Admiral Group plc	Finance	35.10	35.12	34.88	35.12	-0.73%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	33.62	33.64	32.36	32.36	-3.17%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	8.10	8.10	8.10	8.10		AI Prediction
A0DK2J	Nexity SA	Finance	8.75	8.75	8.75	8.75	-3.95%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.08	2.08	2.08	2.08	6.71%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	58.50	58.50	58.50	58.50	7.34%	AI Prediction
A0DK8Q	Impact Coatings AB	Producer Manufacturing	0.12	0.12	0.12	0.12	0.83%	AI Prediction
A0DK96	Gibraltar Industries, Inc.	Producer Manufacturing	46.60	46.60	46.60	46.60	6.88%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	103.00	103.00	103.00	103.00	-0.63%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	122.50	127.30	122.50	127.30	7.15%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	162.10	162.10	162.10	162.10	1.25%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	153.00	153.00	153.00	153.00	4.08%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	838.60	838.60	827.60	827.60	-2.91%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	20.84	20.85	20.84	20.85	-1.00%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	137.06	137.06	137.06	137.06	4.95%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	61.44	61.50	61.44	61.50	-1.60%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	51.67	51.67	51.67	51.67	-1.58%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.03	0.03	0.03	0.03	325.00%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	29.10	29.29	28.39	28.39	-1.29%	AI Prediction
A0DN17	Prestige Consumer Healthcare Inc	Health Technology	58.00	58.00	58.00	58.00	9.43%	AI Prediction
A0DN8N	Grainger plc	Finance	2.30	2.30	2.30	2.30	5.50%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.07	2.07	2.07	2.07	-2.82%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	54.00	54.50	54.00	54.50	0.00%	AI Prediction
A0DNGL	Takara Bio Inc.	Health Technology	4.72	4.72	4.72	4.72	-4.07%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	3.24	3.45	3.19	3.43	13.20%	AI Prediction
A0DNL1	CCC SA	Retail Trade	32.13	32.13	32.13	32.13	18.52%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	1.02	1.02	1.02	1.02	6.81%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.53	1.53	1.53	1.53	-10.53%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.94	2.94	2.94	2.94	0.00%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	9.75	9.75	9.75	9.75	3.28%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	12.77	12.77	12.77	12.77	-0.58%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	39.49	39.49	39.22	39.22	-0.05%	AI Prediction
A0DP7L	Resverlogix Corp.	Health Technology	0.05	0.05	0.05	0.05	-21.74%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.98%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	19.18	19.66	19.18	19.66	1.24%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0DPRE	Allane SE	Finance	9.95	9.95	9.95	9.95	6.99%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.88	40.88	40.57	40.57	2.50%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.30	2.30	2.30	2.30	29.21%	AI Prediction
A0DQ0T	Ship Healthcare Holdings, Inc.	Distribution Services	14.90	14.90	14.90	14.90	27.35%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17		AI Prediction
A0DQ1Q	Emperor Entertainment Hotel Limited	Consumer Services	0.03	0.03	0.02	0.02	-8.33%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	9.80	9.80	9.80	9.80	5.38%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.93	0.93	0.93	0.93	-1.59%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	14.30	14.30	14.30	14.30	0.70%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	38.60	41.20	38.60	41.20	0.00%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.70	17.70	17.58	17.58	0.05%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.70	3.70	3.70	3.70	-2.12%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	48.42	48.42	48.42	48.42	0.83%	AI Prediction
A0EAC4	Seek Limited	Technology Services	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.11	2.11	2.06	2.10	2.70%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.86	4.86	4.86	4.86	-2.02%	AI Prediction
A0EALA	Falcon Oil & Gas Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	15.44	15.44	15.44	15.44	0.32%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	8.56	8.74	8.36	8.71	0.93%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	29.04	29.04	29.04	29.04	3.35%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.11	0.11	0.11	0.11	7.69%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.64	1.64	1.64	1.64	-3.53%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.27	5.29	5.27	5.29	-4.34%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	7.90	7.90	7.90	7.90	6.76%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	106.05	106.05	106.05	106.05	19.78%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	23.76	23.76	23.74	23.75	1.28%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.28	3.28	3.14	3.14	-7.10%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.87	2.87	2.87	2.87	-1.03%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	11.00	11.00	11.00	11.00	1.85%	AI Prediction
A0ERP8	Internet Initiative Japan Inc.	Communications	14.90	14.90	14.90	14.90		AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	8.76	8.76	8.76	8.76	-1.24%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	110.90	110.90	110.90	110.90	-2.46%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.11	0.11	0.11	0.11	4.85%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	16.00	16.10	16.00	16.10	0.00%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	71.39	75.55	70.94	73.00	0.63%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	130.80	130.80	130.80	130.80	-0.15%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	34.16	34.16	34.16	34.16	1.64%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	6.60	6.60	6.60	6.60	-16.46%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.32	0.35	0.32	0.33	-4.07%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	64.60	64.60	63.60	64.10	-1.54%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	24.10	24.26	23.88	24.26	2.02%	AI Prediction
A0ET3X	Lesaka Technologies, Inc.	Technology Services	4.12	4.12	4.12	4.12	1.98%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	61.98	61.98	61.92	61.92	-0.93%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	5.95	5.95	5.95	5.95	24.48%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	36.30	36.30	36.30	36.30	-1.49%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.21	0.21	0.21	0.21	18.46%	AI Prediction
A0ETBQ	MBB SE	Finance	212.50	212.50	203.50	204.00	-2.86%	AI Prediction
A0ETCV	Lifetime Brands Incorporated	Consumer Durables	3.50	3.50	3.50	3.50	27.74%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	74.74	74.74	74.50	74.50	0.08%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.38	4.38	4.38	4.38	-3.61%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-3.83%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	59.12	59.12	57.52	57.96	-1.60%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	231.00	232.00	231.00	231.00	-1.28%	AI Prediction
A0ETU2	RBC Bearings Incorporated	Producer Manufacturing	420.00	420.00	420.00	420.00	8.81%	AI Prediction
A0ETUX	Checkit plc	Technology Services	0.26	0.26	0.26	0.26	-0.76%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	85.50	85.50	85.50	85.50	-3.93%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	60.15	60.15	60.15	60.15	-2.83%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.32	0.32	0.32	0.32	-3.05%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	762.00	762.00	762.00	762.00	-2.81%	AI Prediction
A0ETZW	Provexis PLC	Health Technology	0.02	0.02	0.02	0.02		AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	13.60	13.60	13.60	13.60	3.15%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.01%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	433.30	433.30	433.30	433.30	3.46%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	18.27	18.48	18.27	18.48	-4.40%	AI Prediction
A0F5CC	iRobot Corporation	Consumer Durables	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	37.78%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	468.95	470.90	463.05	470.90	0.18%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	11.70	11.70	11.70	11.70	0.39%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	10.60	10.60	10.60	10.60	6.00%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.25	0.25	0.25	0.25	-0.16%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	322.00	322.00	322.00	322.00	3.04%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	2.34	2.34	2.34	2.34	4.46%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	19.90	19.90	19.90	19.90	1.02%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	5.40	5.40	5.40	5.40	7.36%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	22.81	22.81	22.62	22.62	-1.61%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	25.61	25.61	25.61	25.61	0.35%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	12.06	12.06	12.06	12.06	-2.27%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.12	0.12	0.10	0.10		AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.88	8.88	8.88	8.88	3.74%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	123.65	123.65	123.65	123.65	-1.04%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.86	1.86	1.86	1.86	0.81%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	113.00	116.00	113.00	115.00	-7.26%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	55.90	55.90	55.90	55.90	-2.44%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.86%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.90	30.90	30.90	30.90	-0.96%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	153.25	153.50	152.05	152.05	0.93%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	18.20	18.20	18.00	18.00	-1.10%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	18.10	18.10	17.86	17.94	-0.09%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	148.00	148.00	148.00	148.00	-1.33%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	8.65	8.65	8.65	8.65	1.72%	AI Prediction
A0HGK5	Sanlam Limited	Finance	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.31	2.32	2.18	2.23	-4.09%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	3.18	3.26	3.18	3.26	6.54%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	5.15	5.15	5.15	5.15	0.00%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.31	0.34	0.31	0.32	2.59%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	9.80%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.18	4.18	4.18	4.18	3.47%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	3.84	3.85	3.84	3.85	-0.16%	AI Prediction
A0HL48	SThree plc	Commercial Services	2.16	2.16	2.16	2.16	-0.92%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	7.00	7.00	7.00	7.00	1.45%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.84	4.96	4.75	4.93	4.18%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	9.25	9.25	9.05	9.05	-3.21%	AI Prediction
A0HL8N	2G Energy AG	Utilities	34.40	34.60	33.65	33.70	-1.61%	AI Prediction
A0HL9Z	AT&T Inc	Communications	20.00	20.28	20.00	20.28	1.35%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	72.79	72.79	71.67	71.67	-2.85%	AI Prediction
A0HM5M	Oriole Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	6.97	6.97	6.88	6.88	-1.29%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	7.50	7.50	7.50	7.50	-1.32%	AI Prediction
A0HMEF	Grupa Azoty Zaklady Azotowe Pulawy SA	Process Industries	13.05	13.05	13.05	13.05	20.28%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	51.65	51.65	51.50	51.50	1.58%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.50	1.55	1.50	1.55	5.74%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	43.20	43.20	43.20	43.20	-3.14%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	21.40	21.40	20.90	20.90	-1.18%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.35	1.35	1.35	1.35	-2.31%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-0.40%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.59	0.59	0.59	0.59	1.20%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	30.40	30.40	30.40	30.40	1.67%	AI Prediction
A0J28K	JSE Limited	Finance	7.35	7.55	7.25	7.35	-1.34%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.20	8.20	8.20	8.20	-0.12%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	88.94	88.94	87.86	87.86	-1.85%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.28	4.28	4.28	4.28	-0.70%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.42	4.42	4.42	4.42	0.62%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	108.90	108.90	108.90	108.90	-0.91%	AI Prediction
A0J32R	Investec plc	Finance	6.75	6.75	6.75	6.75	1.50%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	34.97	34.97	34.97	34.97	8.60%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A0J3D7	Parrot SA	Technology Services	7.98	8.18	7.98	8.18	0.25%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	59.60	59.60	59.40	59.40	-0.83%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.84	20.96	20.84	20.96	2.54%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	28.22	28.22	28.22	28.22	2.69%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	599.00	599.00	599.00	599.00	1.01%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	1.21	1.21	1.21	1.21	12.43%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	62.80	66.70	62.80	66.70	1.83%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.95	0.95	0.95	0.95	1.60%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	82.96	82.96	82.96	82.96	1.62%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	109.00	109.00	109.00	109.00	0.93%	AI Prediction
A0JBPG	PNE AG	Utilities	10.18	10.54	9.32	9.69	-6.29%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	169.80	170.80	151.50	151.50	-10.36%	AI Prediction
A0JC3P	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.55	4.55	4.55	4.55	15.19%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	15.99	15.99	15.99	15.99	0.69%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.09	8.09	8.09	8.09	-0.37%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	69.40	69.60	69.40	69.40	0.43%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	5.95	5.95	5.95	5.95	8.18%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	17.11	17.11	17.11	17.11	-3.11%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.71	1.71	1.71	1.71	6.21%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	372.00	380.00	372.00	380.00	4.40%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.83	5.96	5.83	5.92	1.20%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.41%	AI Prediction
A0JDJP	Gana Media Group plc	Retail Trade	0.01	0.01	0.01	0.01		AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.44	1.44	1.44	1.44	4.11%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.90	4.90	4.90	4.90	13.95%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	13.42	15.06	13.06	14.55	8.99%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	13.00	13.16	13.00	13.16	-1.05%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.08	2.08	2.08	2.08	0.00%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.35	13.35	13.35	13.35	0.75%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	82.70	82.80	81.70	81.70	-4.00%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	7.10	7.10	7.10	7.10	2.75%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	329.00	329.00	329.00	329.00	0.80%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Technology Services	106.00	106.00	106.00	106.00	0.95%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1192.00	1192.00	1189.00	1189.00	0.93%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	8.87	8.87	8.81	8.81	1.29%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	6.40	6.40	6.40	6.40	1.59%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.40	0.40	0.40	0.40	5.54%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	222.00	224.00	222.00	224.00	-1.32%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	311.00	311.00	311.00	311.00	0.48%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	3.86	3.86	3.86	3.86	-8.96%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	28.80	28.80	28.80	28.80	5.88%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	1078.00	1128.00	1078.00	1119.50	2.71%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	126.70	126.70	126.70	126.70	0.28%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.71	0.71	0.70	0.70	-0.71%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.70	3.70	3.70	3.70	11.11%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	111.00	111.00	111.00	111.00	1.83%	AI Prediction
A0JL9W	Verbio SE	Process Industries	25.16	25.18	24.34	24.92	-1.35%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.49	3.49	3.49	3.49	0.29%	AI Prediction
A0JLYL	Prodware SA	Technology Services	28.00	28.00	28.00	28.00	0.72%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	51.20	51.70	51.20	51.70	-0.77%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	199.85	199.85	199.85	199.85	6.05%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	26.78	26.78	26.78	26.78	1.06%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1938.00	1938.00	1888.00	1898.00	-4.53%	AI Prediction
A0JM2M	Blue Cap AG	Finance	18.40	18.50	18.40	18.50	1.09%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.27	0.27	0.24	0.24	-3.97%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	9.37	9.45	9.37	9.45	-2.63%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	13.38	13.38	13.38	13.38	-0.22%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	35.76	36.06	35.59	36.06	1.95%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	32.00	32.35	32.00	32.35	0.47%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	6.00	6.00	6.00	6.00	-4.00%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.83%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	4.58	4.58	4.58	4.58	1.33%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	217.90	217.90	217.90	217.90	10.78%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.06	0.06	0.06	0.06	-6.07%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	308.00	308.00	308.00	308.00	1.99%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	38.80	38.80	38.80	38.80	-2.51%	AI Prediction
A0KE04	mVISE AG	Technology Services	5.35	5.35	5.35	5.35	15.30%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	109.70	109.70	109.70	109.70	0.00%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	9.55	9.55	9.55	9.55	-4.50%	AI Prediction
A0KEQC	Investec Limited	Finance	6.60	6.60	6.60	6.60		AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	11.99	11.99	11.99	11.99	-0.07%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.17	2.17	2.17	2.17	7.96%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.30	13.30	13.30	13.30	0.38%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.05	3.05	3.05	3.05	0.49%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	12.80	12.80	12.80	12.80	11.30%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	98.00	98.00	98.00	98.00	18.07%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	15.85	16.80	15.85	16.40	6.15%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.85	12.85	12.65	12.65	-0.78%	AI Prediction
A0LA17	Western Union Company	Finance	8.19	8.19	7.95	7.95	-3.95%	AI Prediction
A0LA4F	Jutal Offshore Oil Services Ltd.	Industrial Services	0.06	0.06	0.06	0.06	1.72%	AI Prediction
A0LA5E	AB S.A.	Distribution Services	27.50	27.50	27.50	27.50		AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	32.66	32.66	32.66	32.66	2.13%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	4.35	4.35	4.30	4.33	-5.50%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	10.36	10.36	10.36	10.36	-6.83%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	108.00	109.00	106.00	107.00	2.88%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	15.65	15.65	15.65	15.65	1.59%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	35.94	35.96	35.77	35.77	-2.64%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	71.50	71.50	71.50	71.50	-2.05%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.18	2.18	2.18	2.18	4.56%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.52	0.52	0.52	0.52	-2.61%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.44	1.44	1.44	1.44	-7.10%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	32.40	32.40	32.40	32.40	0.62%	AI Prediction
A0LBKW	aconnic AG	Finance	0.51	0.51	0.51	0.51	-5.61%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	38.89%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	15.71	15.71	15.71	15.71	4.59%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	10.94	10.94	9.90	9.90	-13.42%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	6.71	6.92	6.62	6.92	7.45%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	169.00	169.00	169.00	169.00	5.62%	AI Prediction
A0LCLC	Aozora Bank, Ltd.	Finance	14.40	14.40	14.40	14.40	19.01%	AI Prediction
A0LCN9	Owens Corning	Process Industries	103.60	103.60	103.60	103.60	6.91%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.20	4.20	4.15	4.15	-1.33%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	0.88	0.88	0.88	0.88	18.92%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	19.56	19.56	19.56	19.56	1.69%	AI Prediction
A0LCUN	Aedifica SA	Finance	72.85	72.85	72.85	72.85	-1.82%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	19.00	19.00	19.00	19.00	-3.26%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	59.10	59.10	58.70	58.70	1.73%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	45.40	45.40	45.40	45.40	18.23%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	27.00	27.00	26.14	26.34	-3.66%	AI Prediction
A0LD70	LNA Sante SA	Health Services	26.00	26.00	26.00	26.00	2.36%	AI Prediction
A0LD76	Bilendi SA	Technology Services	16.60	16.60	16.60	16.60	-9.29%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-12.96%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	210.90	210.90	201.60	202.60	-4.70%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	9.10	9.10	9.10	9.10	-4.71%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.21%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	38.00	38.00	38.00	38.00	-1.04%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	207.95	207.95	206.75	206.75	0.27%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	7.06	7.06	7.06	7.06		AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	10.20	10.20	10.20	10.20	4.08%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	30.10	30.10	26.70	27.85	-5.91%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.40	3.40	3.40	3.40	3.50%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	122.60	122.60	122.60	122.60	-1.29%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	76.00	76.00	76.00	76.00	-6.75%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.24	1.26	1.24	1.25	-0.72%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	12.00	12.00	12.00	12.00	-4.00%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.56	6.56	6.56	6.56	-1.50%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	62.50	63.00	62.50	63.00	-3.08%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.89	3.05	2.89	3.04	5.42%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	60.00	60.00	60.00	60.00	-1.32%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.73	0.73	0.70	0.72	9.21%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	13.10	13.10	13.10	13.10	0.77%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.76	0.76	0.76	0.76	2.72%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	32.25	32.25	32.25	32.25	2.97%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.70	2.70	2.70	2.70	10.66%	AI Prediction
A0LGD6	Hirata Corporation	Consumer Durables	14.20	14.20	14.20	14.20	82.05%	AI Prediction
A0LGDU	Hansard Global plc	Finance	0.58	0.58	0.58	0.58	5.41%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.64	6.64	6.64	6.64	0.30%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	5.29	5.29	5.29	5.29	-2.31%	AI Prediction
A0LGQX	SCOR SE	Finance	28.68	28.68	28.08	28.08	-2.09%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.46	0.46	0.45	0.45	-19.24%	AI Prediction
A0LGZP	Central Garden & Pet Company Class A	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.00%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	23.19	23.46	23.19	23.44	0.47%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	17.57	17.75	16.71	17.05	0.00%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.71	0.76	0.71	0.76	16.87%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	9.46	9.46	9.46	9.46	5.11%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	21.35	21.40	21.25	21.40	-0.47%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.59	2.59	2.59	2.59	-3.00%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	555.00	555.00	555.00	555.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	16.03%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.94	0.95	0.94	0.95	-0.52%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	67.80	68.30	67.80	68.30	3.33%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.80	3.80	3.79	3.79	0.32%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.11	2.11	2.11	2.11	-1.63%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	27.40	27.40	27.40	27.40	3.01%	AI Prediction
A0M103	Fagron SA	Distribution Services	21.75	21.75	21.75	21.75	5.33%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	3.38	3.38	3.38	3.38	0.60%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0M1M0	Nomura Micro Science Co., Ltd.	Producer Manufacturing	17.10	17.10	17.10	17.10	-8.06%	AI Prediction
A0M1W6	Reckitt Benckiser Group plc	Consumer Non-Durables	71.02	71.22	71.02	71.22	-0.95%	AI Prediction
A0M236	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.34	0.34	0.34	0.34	17.36%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	82.70	82.70	81.00	82.30	-0.36%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	567.80	567.80	567.80	567.80	0.25%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.67	0.67	0.67	0.67	1.53%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	11.45	11.45	11.45	11.45	0.88%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	151.20	151.20	151.20	151.20	4.56%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.10	27.10	27.10	27.10	-2.02%	AI Prediction
A0M46B	Iberdrola SA	Utilities	18.30	18.36	18.30	18.36	0.58%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.47	2.47	2.47	2.47	1.48%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.71	0.71	0.71	0.71	-1.39%	AI Prediction
A0M4W2	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.27	0.27	0.27	0.27	-8.67%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.76	10.78	10.63	10.69	-0.56%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.50	2.50	2.50	2.50	21.36%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.78	0.78	0.78	0.78	8.33%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.81	0.81	0.81	0.81	5.61%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.48	1.48	1.47	1.47	-2.27%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.61	2.61	2.61	2.61	2.03%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.49	0.49	0.49	0.49	1.66%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.49	0.49	0.49	0.49	-0.06%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.57	1.57	1.57	1.57	0.85%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.55	2.55	2.55	2.55	-1.77%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.28	0.28	0.28	0.28	0.71%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.86	0.86	0.86	0.86	-1.27%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.52	1.52	1.52	1.52	0.86%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.57	0.57	0.57	0.57	5.56%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.62	3.62	3.62	3.62	-1.01%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.47	5.47	5.47	5.47	-1.83%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.56	0.56	0.56	0.56	5.07%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	0.88	0.90	0.85	0.85	19.72%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.53	0.53	0.52	0.52	0.78%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.52	4.52	4.52	4.52	-0.48%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.26	1.26	1.26	1.26	0.80%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.60	0.60	0.60	0.60	-8.21%	AI Prediction
A0M4XT	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.14	0.14	0.14	0.14	65.85%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.70	2.78	2.70	2.78	1.46%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	0.99	0.99	0.99	0.99	-0.80%	AI Prediction
A0M4XZ	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.90	0.90	0.90	0.90	17.65%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.76	0.76	0.76	0.76	-0.65%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.14	0.14	0.14	0.14	2.11%	AI Prediction
A0M4Y8	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.44	0.44	0.44	0.44		AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.68	0.68	0.68	0.68	-1.44%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.06	1.06	1.06	1.06	0.95%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	5.11	5.11	5.07	5.07	0.50%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	0.92	0.92	0.91	0.92	1.55%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.54	7.54	7.54	7.54	-2.80%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.13	0.13	0.13	0.13	-1.87%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.49	0.49	0.49	0.49	3.81%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.60	5.60	5.60	5.60	0.54%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.41	2.41	2.37	2.37	1.76%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.17	1.17	1.17	1.17	0.17%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.90	3.90	3.90	3.90	6.56%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.12	4.12	4.12	4.12	-0.48%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	3.20	3.20	3.20	3.20	-1.60%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.46	4.68	4.46	4.62	3.87%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.20	5.20	5.20	5.20	-9.49%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.21	1.26	1.21	1.26	6.78%	AI Prediction
A0M4ZY	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.52	0.52	0.52	0.52	-6.36%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.79	1.79	1.79	1.79	-0.56%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	15.80	15.80	15.80	15.80	0.64%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	10.50	10.50	10.50	10.50	-1.87%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.22	1.22	1.22	1.22	3.57%	AI Prediction
A0M63R	MSCI Inc. Class A	Technology Services	499.20	499.20	495.80	495.80	-0.48%	AI Prediction
A0M6L1	Getlink SE	Transportation	16.54	16.54	16.54	16.54	3.50%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	24.74	24.74	24.74	24.74	4.87%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	10.30	10.30	10.30	10.30	4.57%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	115.02	115.02	115.02	115.02	-2.08%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.94	4.94	4.93	4.93	-4.36%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	3.93	4.03	3.93	4.00	-0.87%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	92.77%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	14.00	14.00	14.00	14.00	4.48%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.45	0.45	0.45	0.45	-0.66%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	201.80	201.80	201.60	201.60	-0.35%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	2.65	2.65	2.65	2.65	3.52%	AI Prediction
A0M95J	RELX PLC	Commercial Services	36.12	36.24	36.10	36.10	0.50%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.19	1.19	1.19	1.19	11.21%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.04	0.04	0.04	0.04	2.33%	AI Prediction
A0MJ2D	Information Services Group, Inc.	Commercial Services	5.20	5.20	5.20	5.20	13.04%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.60	1.60	1.60	1.60	3.56%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	307.10	328.90	299.00	325.90	4.62%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.50%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	7.83	7.95	7.83	7.95	-2.33%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A0MK9W	Drax Group plc	Utilities	10.40	10.40	10.38	10.38	7.96%	AI Prediction
A0MKAC	Faes Farma, S.A.	Health Technology	5.34	5.60	5.20	5.20	0.97%	AI Prediction
A0MKPQ	ETHERO	Technology Services	1.38	1.38	1.38	1.38	0.36%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.54	3.54	3.54	3.54	-9.13%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.71	0.71	0.71	0.71	0.00%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	234.10	234.10	231.70	231.70	-1.19%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	8.50	8.50	8.50	8.50	2.41%	AI Prediction
A0MM15	UDR, Inc.	Finance	31.31	31.31	31.31	31.31	4.75%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	33.19	33.19	33.15	33.15	-3.07%	AI Prediction
A0MM98	YouGov plc	Commercial Services	2.80	2.82	2.78	2.82	1.44%	AI Prediction
A0MM9J	CITIC Telecom International Holdings Limited	Communications	0.25	0.25	0.25	0.25	-3.08%	AI Prediction
A0MMEV	AECOM	Industrial Services	86.00	86.00	86.00	86.00	0.58%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.42%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.48	2.48	2.48	2.48	2.48%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	49.40	49.40	49.40	49.40	6.01%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.15	0.15	0.15	0.15	-2.91%	AI Prediction
A0MNR0	Ekspress Grupp AS	Consumer Services	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	13.98	13.98	13.98	13.98	4.33%	AI Prediction
A0MNW5	Peel Mining Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.10%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.05	0.05	0.05	0.05	22.11%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	10.10	10.10	10.10	10.10	9.19%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	85.58	90.28	85.58	89.10	3.32%	AI Prediction
A0MQ1C	XP Power Ltd.	Producer Manufacturing	10.10	10.10	10.10	10.10	1.00%	AI Prediction
A0MQ1F	Aalberts N.V.	Producer Manufacturing	28.22	28.22	28.22	28.22	-3.69%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.61	0.61	0.61	0.61	-2.09%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.16	1.16	1.16	1.16	3.57%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	37.32	37.32	37.32	37.32	0.00%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	59.18	59.18	59.18	59.18	-0.37%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.40	2.40	2.40	2.40	1.95%	AI Prediction
A0MQWG	Geberit AG	Producer Manufacturing	681.40	681.40	681.40	681.40	3.43%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	249.90	249.90	249.90	249.90	4.56%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	60.22	60.22	60.22	60.22	-0.33%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	48.52	48.52	48.52	48.52	-1.18%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	5.85	5.85	5.85	5.85	1.74%	AI Prediction
A0MRA0	Origin Enterprises Plc	Commercial Services	4.20	4.20	4.20	4.20	7.69%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.36	3.36	3.26	3.30	-1.20%	AI Prediction
A0MRDY	DSV A/S	Transportation	232.80	232.80	232.80	232.80	4.30%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.78	0.81	0.78	0.81	-2.42%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.82	1.82	1.82	1.82	-1.68%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.82	1.82	1.81	1.81	-1.31%	AI Prediction
A0MS1U	Ariana Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.06	1.06	1.06	1.06	-3.64%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	-1.22%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	18.53	18.57	18.43	18.43	-2.96%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	93.85	93.85	93.85	93.85	-1.05%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	6.55	6.55	6.55	6.55	3.97%	AI Prediction
A0MSCV	3D Energi Limited	Energy Minerals	0.06	0.06	0.06	0.06	-24.10%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.15	44.15	44.15	44.15	-2.75%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-13.65%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	28.48	28.48	28.48	28.48	4.63%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.74	0.78	0.74	0.78	0.00%	AI Prediction
A0MSK6	Soup Holdings Limited	Consumer Services	0.06	0.06	0.06	0.06	26.09%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.83	4.83	4.83	4.83	3.83%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	12.30	12.30	12.30	12.30	0.82%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	10.05	10.10	10.05	10.10	0.00%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.87	7.87	7.87	7.87	0.64%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.84	6.84	6.84	6.84	6.54%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	5.23	5.23	5.23	5.23	-0.38%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	151.00	153.00	151.00	153.00	-0.65%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	71.92	71.92	71.92	71.92	5.55%	AI Prediction
A0MU3P	PT Sampoerna Agro Tbk	Process Industries	0.40	0.40	0.40	0.40	183.69%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	12.98	12.98	12.98	12.98	-1.67%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	18.19	18.19	18.19	18.19	4.39%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	35.40	35.80	35.20	35.20	-2.22%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	35.95	35.95	35.95	35.95	-1.78%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.18	7.18	7.18	7.18	-0.24%	AI Prediction
A0MUFV	Arco Vara AS	Finance	1.52	1.52	1.52	1.52	7.77%	AI Prediction
A0MUGB	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	0.45	0.45	0.45	0.45		AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.29	6.29	6.29	6.29	0.40%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	19.62	19.62	19.62	19.62	1.03%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.22	0.22	0.22	0.22	44.37%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.11	1.11	1.11	1.11	-2.71%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	6.02	6.02	6.02	6.02	0.33%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	17.69%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	163.20	163.20	158.40	158.40	-2.58%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.50	2.50	2.50	2.50	7.76%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.93	8.93	8.93	8.93	1.40%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	5.20	5.20	5.20	5.20	-1.48%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.30	3.30	3.30	3.30	-1.20%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.38	4.41	4.31	4.39	1.95%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	106.22	107.16	106.22	107.16	6.65%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.50	0.50	0.50	0.50	1.43%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	19.50	19.95	19.50	19.65	2.61%	AI Prediction
A0MVRB	Argan	Finance	67.40	67.40	67.40	67.40	-0.15%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	44.16	45.30	43.72	44.86	3.22%	AI Prediction
A0MW2K	PT Aneka Tambang Tbk	Non-Energy Minerals	0.18	0.20	0.18	0.20	35.57%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	228.90	232.10	228.90	232.10	3.06%	AI Prediction
A0MW33	Bankinter SA	Finance	14.00	14.00	14.00	14.00	-1.48%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.54	3.54	3.54	3.54	-0.56%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	14.36	14.36	14.36	14.36	-0.42%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	37.66	38.40	37.46	37.80	0.91%	AI Prediction
A0MWMF	Cadogan Energy Solutions PLC	Energy Minerals	0.06	0.06	0.06	0.06	6.19%	AI Prediction
A0MWRF	Goodman Group	Finance	17.68	17.68	17.68	17.68	-0.42%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.02	0.02	0.02	0.02	28.57%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.23	0.23	0.23	0.23	-3.39%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	272.00	274.00	272.00	274.00	1.48%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	105.17%	AI Prediction
A0MX4J	GLINTT GLOBAL, S.A.	Commercial Services	1.52	1.52	1.52	1.52	27.73%	AI Prediction
A0MXAU	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	8.50	8.50	8.50	8.50	4.94%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	181.30	181.30	175.74	175.74	-3.05%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.42	4.42	4.42	4.42	16.93%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	14.90	14.90	14.90	14.90	31.86%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.78%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	39.40	39.40	39.40	39.40	6.92%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1784.00	1800.60	1758.80	1800.60	1.71%	AI Prediction
A0MYQ2	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	17.12	17.12	17.12	17.12		AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.12	-5.38%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	1.56	1.56	1.56	1.56	-5.56%	AI Prediction
A0MYZH	Parkway Life Real Estate Investment Trust	Finance	2.46	2.46	2.46	2.46	-16.01%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.34	2.34	2.34	2.34	0.00%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.21	4.21	4.21	4.21	-0.89%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.65	10.76	10.65	10.71	0.66%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.82	3.82	3.82	3.82	-1.55%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.73	1.73	1.73	1.73	10.90%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.24	2.24	2.24	2.24	-1.62%	AI Prediction
A0N9B0	SEGRO plc	Finance	8.60	8.60	8.60	8.60	5.52%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.52	15.52	15.52	15.52	0.03%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.18	1.18	1.18	1.18	-1.67%	AI Prediction
A0N9Q1	Growthpoint Properties Australia	Finance	1.44	1.44	1.44	1.44	0.00%	AI Prediction
A0N9X7	North Energy ASA	Finance	0.21	0.21	0.21	0.21	-1.43%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	7.65	7.65	7.65	7.65	-3.77%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	12.58	12.58	12.58	12.58	-0.79%	AI Prediction
A0NBAT	Aqua Bio Technology ASA	Process Industries	0.02	0.02	0.02	0.02		AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	11.81	11.81	11.00	11.00	-8.56%	AI Prediction
A0NBLH	Orsted	Utilities	18.02	18.09	17.57	17.78	-1.36%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.43	0.43	0.43	0.43	-3.62%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.31	0.31	0.31	0.31	-40.00%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	283.20	283.25	278.05	282.25	-0.32%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	7.50	7.50	7.50	7.50	5.63%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	146.06	146.06	146.06	146.06	2.93%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.74	4.74	4.69	4.69	-1.47%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	111.00	113.00	111.00	113.00	6.60%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	14.90	14.90	14.90	14.90	0.00%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	4.15	4.15	4.15	4.15	-0.24%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	14.90	14.90	14.90	14.90	7.81%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.12	0.12	0.12	0.12	0.83%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.52	0.52	0.52	0.52	1.96%	AI Prediction
A0NFN3	BB Biotech AG	Finance	51.90	52.30	51.90	52.30	1.36%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	120.22	120.22	120.22	120.22	1.88%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	14.00	14.00	14.00	14.00	21.74%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	21.60	21.60	21.60	21.60	3.85%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	13.40	13.40	13.40	13.40	0.26%	AI Prediction
A0NHFB	Hillenbrand, Inc.	Producer Manufacturing	27.40	27.40	27.40	27.40	0.74%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	90.77	91.08	90.77	91.08	-0.81%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	4.32	4.32	4.32	4.32	0.00%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	111.50	111.50	111.50	111.50	-0.04%	AI Prediction
A0NJDD	CI Games S.A.	Technology Services	0.65	0.65	0.65	0.65	19.85%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	2.90	2.90	2.90	2.90	-7.05%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	163.20	163.20	163.20	163.20	7.94%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	41.80	42.67	41.80	42.67	2.72%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	12.09	12.09	12.09	12.09	-1.51%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	47.40	47.40	47.24	47.24	-1.50%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	20.00	20.00	20.00	20.00	0.50%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	37.20	37.20	37.12	37.12	0.71%	AI Prediction
A0Q16U	MCH Group AG	Commercial Services	4.02	4.02	4.02	4.02	11.05%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.01	0.01	0.01	0.01	-30.77%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	928.00	928.00	928.00	928.00	5.45%	AI Prediction
A0Q234	Indus Gas Limited	Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	12.52	12.76	12.50	12.76	-2.15%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	12.00	12.00	12.00	12.00	3.45%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	66.50	68.00	66.50	68.00	1.49%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.28	0.30	0.27	0.30	6.29%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	4.46	4.46	4.46	4.46	-1.33%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	1.45	1.45	1.45	1.45	-3.20%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	412.40	412.40	409.50	409.50	7.20%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	0.84	0.84	0.84	0.84	1.82%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	32.80	32.80	32.80	32.80	4.46%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	4.50	4.50	4.50	4.50	26.40%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	35.30	35.30	35.30	35.30	-3.02%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	18.30	18.30	18.30	18.30	0.55%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	80.58	82.17	80.58	82.17	1.87%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	13.80	13.80	13.80	13.80	-2.82%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.72	1.72	1.72	1.72	-2.27%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	31.46%	AI Prediction
A0Q626	Strategic Energy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	700.00%	AI Prediction
A0Q636	Chubb Limited	Finance	254.00	254.00	254.00	254.00	-4.51%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	31.50	31.50	31.50	31.50	-1.56%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	6.44	6.44	6.40	6.42	-0.93%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	116.00	118.00	116.00	118.00	1.72%	AI Prediction
A0Q7SR	PT Timah Tbk	Non-Energy Minerals	0.19	0.19	0.19	0.19	14.02%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	145.00	145.00	145.00	145.00	4.32%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	30.80	30.80	30.80	30.80	11.59%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	11.90	11.90	11.90	11.90	39.18%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	11.20	11.30	11.20	11.30	-0.88%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.85	1.85	1.85	1.85	2.78%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	1.65	1.65	1.65	1.65	-1.79%	AI Prediction
A0QZ9D	Iofina plc	Process Industries	0.34	0.34	0.34	0.34		AI Prediction
A0QZKU	Orege SA	Industrial Services	0.30	0.30	0.30	0.30	-13.70%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	28.00	28.40	28.00	28.40	3.65%	AI Prediction
A0RD8Z	GREE Holdings.Inc.	Technology Services	2.06	2.06	2.06	2.06	-11.21%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	8.75	8.75	8.75	8.75	25.90%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.90	0.90	0.90	0.90	3.45%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.58	3.58	3.58	3.58	0.00%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.48	2.48	2.48	2.48	1.64%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	13.44%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	3.82	3.82	3.82	3.82	1.06%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	18.10	18.10	18.10	18.10	-3.72%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.47	3.47	3.47	3.47	0.58%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.41	2.41	2.32	2.32	-5.14%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.06	0.06	0.06	0.06	3.23%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.21	1.21	1.21	1.21	-3.65%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.15	1.15	1.15	1.15	-3.68%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	43.48	43.48	43.48	43.48	-2.01%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	12.97	12.97	12.97	12.97	-0.23%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	4.52	4.52	4.52	4.52	2.26%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	143.00	143.00	143.00	143.00	5.15%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.90	19.90	19.90	19.90	5.85%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	17.90	17.90	17.90	17.90	17.76%	AI Prediction
A0RLNN	Enea SA	Utilities	4.75	4.75	4.75	4.75	-1.74%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	10.60	10.60	10.60	10.60	-10.92%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	15.87	15.87	15.87	15.87	7.74%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.40	7.40	7.40	7.40	-2.63%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.28	1.28	1.27	1.27	3.25%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	63.50	63.50	63.50	63.50	6.72%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	309.00	309.00	309.00	309.00	-0.80%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.90	18.90	18.90	18.90	-2.07%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	18.57	18.70	17.50	17.80	-0.89%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	4.24	4.24	4.24	4.24	-2.42%	AI Prediction
A0RP0Y	Capital Power Corporation	Utilities	37.00	37.40	37.00	37.40	-0.53%	AI Prediction
A0RPJ0	Ag Growth International Inc.	Producer Manufacturing	17.20	17.20	17.20	17.20	10.26%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.66	0.66	0.66	0.66	0.92%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	22.40	22.40	22.40	22.40	-1.32%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	28.60	29.60	28.60	29.60	3.50%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	12.80	12.80	12.80	12.80	1.83%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	18.20	18.20	18.18	18.18	-3.50%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.00	7.00	7.00	7.00	-2.78%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	19.79	19.79	18.88	18.99	-4.26%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.88	3.88	3.84	3.84	-2.04%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	62.60	62.79	62.60	62.79	-1.88%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	10.20	10.20	10.20	10.20	4.62%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	9.49	9.49	9.49	9.49	0.53%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	9.92	9.92	9.92	9.92	0.40%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	52.06	52.06	52.06	52.06	-0.27%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	8.56	8.56	8.56	8.56	-18.16%	AI Prediction
A0X93V	Senzime AB	Health Technology	0.48	0.48	0.48	0.48	0.00%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	25.08	25.08	24.48	24.48	-2.00%	AI Prediction
A0X9K5	Premium Brands Holdings Corporation	Distribution Services	63.00	63.00	63.00	63.00	-0.79%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.50	0.50	0.49	0.50	16.28%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	45.90	46.95	45.90	46.95	1.62%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	35.20	35.20	35.20	35.20	-1.12%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	22.90	22.90	21.80	22.40	-3.86%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	187.30	187.30	187.30	187.30	0.27%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.21	0.21	0.21	0.21	-24.29%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.65	0.65	0.65	0.65	2.87%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	102.75	105.85	97.68	104.40	1.36%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.89	0.89	0.89	0.89	4.09%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	237.05	249.15	237.05	249.15	5.19%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.34	4.34	4.34	4.34	-6.87%	AI Prediction
A0YAVY	Huabao International Holdings Limited	Consumer Non-Durables	0.42	0.42	0.42	0.42		AI Prediction
A0YB48	Iridium Communications Inc.	Communications	16.73	16.73	16.73	16.73	-1.99%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	70.45	70.45	70.45	70.45	1.51%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	71.96	71.96	71.96	71.96	1.52%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.12	2.20	2.12	2.13	0.95%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.16	0.16	0.16	0.16	0.64%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	127.65	127.70	127.65	127.70	0.79%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.25	2.25	2.25	2.25	-6.49%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	16.36	16.41	16.10	16.11	2.72%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.61	16.93	16.07	16.93	4.35%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.28	0.28	0.28	0.28	4.55%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.90	4.90	4.90	4.90	6.52%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	14.24	15.13	14.24	15.13	11.27%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	92.70	94.80	92.70	94.80	2.27%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.49	5.49	5.49	5.49	6.02%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	11.76%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	1.03	1.03	0.99	0.99	-2.27%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	18.14	18.14	18.14	18.14	1.91%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.62	0.62	0.62	0.62	1.32%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	130.12	130.12	130.12	130.12	0.92%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	65.11	66.19	65.11	65.35	-2.71%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.05	1.05	1.03	1.04	6.31%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	108.00	108.00	108.00	108.00	3.85%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	10.79	10.79	10.79	10.79	-1.64%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.89	1.90	1.89	1.90	3.83%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	10.50	10.50	10.40	10.40	0.00%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.48	1.48	1.48	1.48	9.63%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	2.07	2.07	2.07	2.07	-4.56%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	16.66	16.66	16.66	16.66	-1.54%	AI Prediction
A0YFMB	Kennedy-Wilson Holdings, Inc.	Finance	8.25	8.25	8.25	8.25	27.91%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.76	0.76	0.76	0.76	1.60%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	2.98	2.98	2.98	2.98	-4.49%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	2.80	2.80	2.78	2.78	0.11%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	2.88	2.88	2.88	2.88	5.88%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	17.92%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	123.60	123.60	123.60	123.60	3.60%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	10.80	10.90	10.80	10.90	-2.68%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	9.55	9.55	9.55	9.55	-4.02%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Finance	0.68	0.68	0.68	0.68	-3.40%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	332.30	333.30	332.30	333.30	-0.48%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	2.86	2.86	2.86	2.86	0.70%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.60%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	31.40	32.20	31.40	32.20	-5.29%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.97	2.97	2.97	2.97	1.02%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	3.00	3.00	3.00	3.00	1.52%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.24%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	425.50	426.70	422.50	424.80	-0.45%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	55.36	55.36	55.36	55.36	0.54%	AI Prediction
A0YJZ4	MKB NedSense N.V.	Technology Services	0.20	0.20	0.20	0.20	16.76%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	44.80	44.80	44.80	44.80	-0.44%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	90.90	91.40	90.20	90.20	-0.88%	AI Prediction
A0Z2ZZ	freenet AG	Communications	28.72	28.94	28.50	28.94	0.70%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.47	0.47	0.47	0.47	-0.75%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	13.00	13.00	13.00	13.00	4.84%	AI Prediction
A110SW	Care Property Invest SA	Finance	11.70	11.70	11.70	11.70	0.69%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	14.40	14.40	14.40	14.40	-2.70%	AI Prediction
A110V5	Voya Financial, Inc.	Finance	66.00	66.50	66.00	66.50	-2.92%	AI Prediction
A110VV	Saniona AB	Health Technology	1.96	1.96	1.96	1.96	-2.53%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	23.35	23.41	23.35	23.41	-3.90%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.25	6.25	6.25	6.25	-0.64%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.71%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.92	3.92	3.92	3.92	3.16%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.91	0.91	0.91	0.91	-6.70%	AI Prediction
A11193	Haydale Graphene Industries Plc	Process Industries	0.01	0.01	0.01	0.01	5.71%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.22	0.22	0.22	0.22	-0.69%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.18	0.18	0.18	0.18	-17.09%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.74	3.74	3.74	3.74	5.06%	AI Prediction
A111FF	Tekcapital Plc	Technology Services	0.13	0.13	0.13	0.13		AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.19	1.19	1.19	1.19	-14.68%	AI Prediction
A111R3	Text S.A.	Technology Services	10.35	10.35	10.35	10.35	4.23%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	163.00	163.00	163.00	163.00	-4.45%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	3.53	3.58	3.53	3.58	-2.18%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	90.54	90.54	90.54	90.54	0.80%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	6.05	6.05	6.05	6.05	17.48%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.60	0.60	0.60	0.60	2.37%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	10.40	10.40	10.20	10.30	0.00%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	116.00	116.00	116.00	116.00	0.00%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.15	1.15	1.15	1.15	0.00%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	23.78	23.78	23.78	23.78	4.48%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	16.40	16.40	16.40	16.40	5.13%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	69.89	69.89	68.86	69.03	0.54%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
A113A2	NextEnergy Solar Fund Ltd	Finance	0.57	0.57	0.57	0.57	-5.54%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.28	8.28	8.28	8.28	6.55%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	3.06	3.06	3.06	3.06	4.08%	AI Prediction
A1147K	FACC AG	Electronic Technology	11.66	11.66	11.50	11.50	0.88%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.13	0.13	0.13	0.13	7.56%	AI Prediction
A114CE	MINERA ALAMOS INC		0.32	0.32	0.32	0.32	-0.63%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.74	0.74	0.74	0.74	-30.82%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A114PL	Informa Plc	Technology Services	10.20	10.20	10.20	10.20	2.00%	AI Prediction
A114T5	Tecogen Inc.	Producer Manufacturing	3.96	3.96	3.96	3.96	0.51%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.34	0.34	0.34	0.34	6.21%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	16.20	16.20	16.20	16.20	0.00%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	48.80	49.60	48.80	49.60	-2.75%	AI Prediction
A114WV	Brixton Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
A1154Z	B&M European Value Retail SA	Retail Trade	1.94	1.94	1.94	1.94	-1.02%	AI Prediction
A1156H	Scentre Group	Finance	2.41	2.41	2.41	2.41	1.69%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.65	0.65	0.65	0.65	-2.99%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.27	14.27	14.07	14.07	-0.85%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	8.70%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	7.64	7.64	7.59	7.59	-1.56%	AI Prediction
A115DY	NN Group N.V.	Finance	66.00	66.34	66.00	66.04	-0.15%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	85.42	85.80	85.42	85.80	-2.12%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.71	2.71	2.71	2.71	-3.35%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	20.00%	AI Prediction
A115MJ	Euronext NV	Finance	120.20	120.40	120.20	120.40	0.08%	AI Prediction
A115QU	AFRY AB Class B	Commercial Services	14.54	14.54	14.54	14.54	6.13%	AI Prediction
A11602	argenx SE	Health Technology	678.80	699.20	678.80	697.00	2.68%	AI Prediction
A1161Y	Voltalia SA	Utilities	7.20	7.20	7.20	7.20	-1.03%	AI Prediction
A11662	GEO Group Inc	Commercial Services	14.88	14.88	14.88	14.88	7.83%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	24.92	24.92	24.92	24.92	4.53%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	5.35	5.35	5.35	5.35	-9.32%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	5.15	5.32	5.13	5.32	6.19%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	23.00	23.10	23.00	23.10	0.00%	AI Prediction
A116LR	Worldline SA	Commercial Services	1.56	1.56	1.56	1.56	3.32%	AI Prediction
A116MH	FinecoBank SpA	Finance	22.63	22.63	22.63	22.63	2.63%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	77.54	77.54	77.54	77.54	12.05%	AI Prediction
A116P8	IMCD N.V.	Process Industries	78.54	78.54	78.54	78.54	1.81%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.75	7.75	7.75	7.75	4.73%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.38	12.38	12.38	12.38	-1.59%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	47.37%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	6.35	6.35	6.13	6.13	-7.90%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	4.74	4.74	4.74	4.74	-1.66%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	103.00	104.00	103.00	104.00	-4.59%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	128.80	128.80	128.80	128.80	4.46%	AI Prediction
A117KY	Trupanion, Inc.	Finance	30.69	30.69	30.69	30.69	-4.54%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	301.00	301.00	301.00	301.00	12.31%	AI Prediction
A117M8	Globant SA	Technology Services	57.80	57.80	57.80	57.80	5.47%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	31.00	31.00	31.00	31.00	0.32%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.44	0.44	0.44	0.44	-1.77%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	56.60	56.60	56.60	56.60	-1.74%	AI Prediction
A117UJ	Synchrony Financial	Finance	69.50	69.50	67.33	68.35	-9.18%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	8.99	8.99	8.99	8.99	-6.51%	AI Prediction
A1183M	Orion S.A.	Process Industries	5.25	5.25	5.25	5.25	8.92%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	57.62	57.62	57.62	57.62	1.84%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.26	0.29	0.26	0.29	10.85%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	2.48	2.48	2.48	2.48	5.53%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	72.50	72.50	72.50	72.50		AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.29	0.28	0.28	-15.85%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	83.00	83.00	83.00	83.00	0.00%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	16.14	16.14	16.14	16.14	20.90%	AI Prediction
A118WH	BacTech Environmental Corp.	Industrial Services	0.02	0.02	0.02	0.02		AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	2.94	2.94	2.94	2.94	2.80%	AI Prediction
A119KH	Enlivex Therapeutics Ltd.	Health Technology	0.83	0.83	0.83	0.83	30.71%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.10	0.10	0.10	0.10	11.70%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.38	2.38	2.38	2.38	-7.03%	AI Prediction
A11Q13	H&K AG	Electronic Technology	42.00	42.00	42.00	42.00	-1.87%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	6.67%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	3.11	3.23	3.11	3.23	1.25%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.58	1.62	1.58	1.62	0.87%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	2.86	2.86	2.86	2.86	4.45%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	2.70	2.92	2.70	2.92	18.70%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	102.45	102.45	96.98	96.98	6.27%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.10	0.10	0.10	0.10	7.95%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	180.46	180.46	179.70	179.70	0.65%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.51	1.51	1.51	1.51	-13.86%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	51.82	51.82	51.82	51.82	-1.09%	AI Prediction
A12BGS	V2X Inc	Commercial Services	55.00	55.00	54.50	54.50	5.83%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	50.46	50.46	50.46	50.46	4.56%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.53	0.53	0.49	0.49	-2.79%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.90	1.90	1.78	1.84	-1.29%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	37.20	37.20	37.20	37.20	0.30%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	53.90	54.10	53.90	54.10	-1.28%	AI Prediction
A12C5D	Scatec ASA	Utilities	9.62	9.62	9.62	9.62	-0.26%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.39	2.39	2.39	2.39	-0.42%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	10.15	10.15	10.15	10.15	3.10%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	2.68	2.68	2.68	2.68	5.51%	AI Prediction
A12CFH	Novacyt SAS	Health Technology	0.40	0.40	0.40	0.40	-15.44%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.59	1.59	1.59	1.59	-2.45%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	32.21	32.21	32.21	32.21	-8.23%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	14.46	14.46	14.46	14.46	0.42%	AI Prediction
A12CPP	CyberArk Software Ltd.	Technology Services	388.20	388.90	388.20	388.90	3.43%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	254.20	268.20	254.20	264.80	1.30%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	30.40	30.60	30.40	30.60	1.32%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	307.00	307.00	293.30	295.60	-3.46%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	69.17	69.17	69.17	69.17	-0.16%	AI Prediction
A12D3K	Seed Innovations Limited GBP	Finance	0.04	0.04	0.04	0.04		AI Prediction
A12D51	Enova International Inc	Finance	133.00	134.00	133.00	134.00	-2.90%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	5.55	5.55	5.55	5.55	0.91%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.62	3.62	3.62	3.62	-4.86%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	14.26	14.26	14.26	14.26	0.85%	AI Prediction
A12DFH	UBS Group AG	Finance	40.71	40.71	40.44	40.44	-1.37%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	10.30	10.30	10.30	10.30	-1.90%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	87.40	87.50	86.55	86.55	-0.23%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.40	10.40	10.30	10.30	3.00%	AI Prediction
A12DQA	Liberty Broadband Corp. Class A	Communications	42.40	42.40	42.40	42.40	2.42%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	41.60	41.60	41.60	41.60	6.12%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	9.79	9.79	9.79	9.79	2.19%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.86	0.86	0.84	0.85	16.52%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	28.00	28.20	28.00	28.20	2.17%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	165.00	165.00	165.00	165.00	3.77%	AI Prediction
A12EGF	Air Canada	Transportation	12.06	12.06	11.80	11.80	-3.99%	AI Prediction
A12EMH	Kimball Electronics, Inc.	Electronic Technology	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	50.50	50.50	50.50	50.50	0.00%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	55.28	55.28	55.28	55.28	8.01%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	35.20	35.20	35.20	35.20	1.15%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.47	1.47	1.47	1.47	21.12%	AI Prediction
A12EV9	Dynavax Technologies Corporation	Health Technology	13.15	13.15	13.15	13.15	-0.30%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	6.54	6.54	6.54	6.54	8.28%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	9.75	9.75	9.75	9.75	3.17%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.06%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	5.10	5.10	5.10	5.10	-9.73%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.20	2.20	2.20	2.20	4.76%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.18	0.18	0.18	0.18	-9.80%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	324.90	324.90	321.60	321.60	0.53%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	5.30	5.30	5.30	5.30	-0.45%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	21.62	21.62	21.62	21.62	0.09%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	16.60	16.60	16.60	16.60	-5.68%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	32.87%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.88%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	27.17	30.23	27.17	30.14	15.15%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.55	0.55	0.55	0.55	-0.72%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.55	6.55	6.55	6.55	1.55%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	59.72	59.72	59.72	59.72	2.75%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	72.35	72.45	71.77	72.24	-0.93%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.21	0.20	0.21	0.42%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.88	0.91	0.88	0.89	4.34%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	76.55	76.55	76.55	76.55	0.86%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	16.10	16.10	16.10	16.10	-1.23%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	1.27%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	54.56	55.68	54.54	55.68	11.27%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.61	0.61	0.61	0.61	-3.15%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.40	2.40	2.40	2.40	0.84%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	55.50	55.50	55.50	55.50	-3.48%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.77	4.90	4.77	4.90	2.94%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.65	1.65	1.65	1.65	4.44%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	0.97	0.97	0.97	0.97	-5.83%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	27.80	27.80	-0.71%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.60	82.60	82.60	82.60	0.85%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	28.40	28.40	28.40	28.40	-0.25%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.93	0.93	0.93	0.93	-3.63%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	9.50	10.30	9.50	10.30	9.57%	AI Prediction
A1409D	Welltower Inc.	Finance	160.15	160.20	160.15	160.20	0.63%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	248.00	248.00	248.00	248.00	-3.88%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	13.50	13.80	13.20	13.20	2.33%	AI Prediction
A140JD	goeasy Ltd.	Finance	83.30	83.30	83.30	83.30	-2.34%	AI Prediction
A140K1	Performance Food Group Co	Transportation	75.50	75.50	75.50	75.50	-4.43%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	19.02	19.02	18.99	18.99	0.58%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	11.65	11.65	11.65	11.65	-3.60%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.60	2.64	2.58	2.64	0.76%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	4.14	4.14	4.14	4.14	4.23%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	113.33%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	-1.98%	AI Prediction
A141LG	Nuformix Plc	Health Technology	0.00	0.00	0.00	0.00		AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.40	2.40	2.40	2.40	-2.44%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.22	1.22	1.22	1.22	5.08%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.16	0.16	0.16	0.16	-15.34%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.50	14.50	14.50	14.50	0.69%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.00%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.80	0.80	0.80	0.80	6.38%	AI Prediction
A142VP	HP Inc.	Technology Services	18.43	18.43	17.90	17.90	0.15%	AI Prediction
A1430G	Softcat Plc	Technology Services	16.30	16.30	16.30	16.30	-2.40%	AI Prediction
A1436S	RMR Group, Inc. Class A	Finance	13.90	14.10	13.90	14.10	-0.70%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	14.80	16.10	14.80	16.10	4.55%	AI Prediction
A143AD	Hydro One Limited	Utilities	33.60	33.60	33.60	33.60	1.20%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	57.88	57.88	55.80	55.81	-3.07%	AI Prediction
A143DP	Amundi SA	Finance	73.40	73.40	73.20	73.20	-1.94%	AI Prediction
A143G8	Nicox SA	Health Technology	0.36	0.36	0.36	0.36	2.86%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	22.00	22.00	22.00	22.00	1.85%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	6.00	6.00	6.00	6.00	-3.23%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	4.75	4.75	4.75	4.75	-1.66%	AI Prediction
A143TN	Minesto AB	Utilities	0.08	0.08	0.04	0.04	-47.06%	AI Prediction
A143UE	First Guaranty Bancshares, Inc.	Finance	6.50	6.50	6.50	6.50		AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.90	7.90	7.90	7.90	-5.27%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	3.12	3.12	3.12	3.12	-6.59%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	3.36	3.36	3.36	3.36	1.45%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	19.46	19.46	19.46	19.46	-2.60%	AI Prediction
A143YU	Transat A.T. Inc.	Consumer Services	1.75	1.75	1.75	1.75	9.37%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.06	1.06	1.06	1.06	-2.75%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	8.57%	AI Prediction
A14KRD	Deutsche Konsum REIT-AG	Finance	1.79	1.79	1.79	1.79	0.84%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	60.50	61.50	60.50	61.50	-0.81%	AI Prediction
A14M04	Poxel SA	Health Technology	0.25	0.25	0.25	0.25	-34.57%	AI Prediction
A14M21	Equinix, Inc.	Finance	658.00	658.00	658.00	658.00	-4.30%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	83.20	83.20	82.30	82.30	-0.46%	AI Prediction
A14M93	Elis SA	Commercial Services	24.88	24.88	24.88	24.88	2.47%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.61	2.61	2.61	2.61	-1.51%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	4.19	4.19	4.09	4.09	-3.49%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	77.32	77.32	77.32	77.32	0.89%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	72.22	73.30	72.22	73.30	6.08%	AI Prediction
A14NE5	Eversource Energy	Utilities	59.50	59.50	59.50	59.50	1.71%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.11	1.11	1.11	1.11	4.72%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-4.00%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	14.21	14.21	14.20	14.20	-2.00%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.30	15.30	15.30	15.30	0.66%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	0.73	0.73	0.73	0.73		AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	55.76	55.76	55.76	55.76	-1.41%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	13.94	13.94	13.94	13.94	0.14%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.79	7.79	7.79	7.79	-0.19%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	2.88	2.88	2.88	2.88	5.49%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	52.59	52.59	52.59	52.59	1.68%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.10	1.10	1.10	1.10	13.40%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.84	4.84	4.84	4.84	-0.62%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.80	2.80	2.80	2.80	2.94%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-27.66%	AI Prediction
A14PY2	Auto Trader Group PLC	Technology Services	6.80	6.80	6.80	6.80	2.26%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	81.50	82.00	81.50	82.00	1.23%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.01	1.01	0.99	0.99	-2.94%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	92.00	92.50	92.00	92.50	-1.60%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.46	6.46	6.46	6.46	1.35%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.65	0.66	0.65	0.66	5.58%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.03	0.03	0.03	0.03	-11.76%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.32	2.32	2.32	2.32	-1.28%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	3.69	3.69	3.67	3.67	-0.41%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	13.20	13.20	13.20	13.20	0.76%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	29.58	29.60	29.15	29.18	0.03%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	25.93	25.93	25.93	25.93	-1.26%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.25	7.25	7.25	7.25	1.40%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	4.95	4.95	4.95	4.95	-4.79%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	2.10	2.10	2.10	2.10	8.81%	AI Prediction
A14R2F	Royal Road Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	25.00%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	14.78	14.78	14.78	14.78	1.79%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	48.65	49.63	48.44	49.63	2.16%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	78.50	78.50	78.50	78.50	2.95%	AI Prediction
A14RAV	Axfood AB	Retail Trade	27.18	27.18	27.18	27.18	14.83%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	29.40	29.40	29.40	29.40	3.52%	AI Prediction
A14RPH	Chemours Co.	Process Industries	12.49	12.55	12.49	12.55	1.46%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	179.05	179.05	179.05	179.05	-3.66%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	91.20	91.20	91.20	91.20	11.36%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	27.56	27.56	27.56	27.56	0.40%	AI Prediction
A14S5W	Tryg A/S	Finance	21.12	21.12	21.02	21.02	-2.05%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	12.71	12.71	12.71	12.71	-0.08%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	22.16	22.16	22.16	22.16	5.62%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.91	0.91	0.91	0.91	18.92%	AI Prediction
A14S7Q	GDI Integrated Facility Services, Inc.	Commercial Services	22.00	22.00	22.00	22.00	18.92%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.44	2.44	2.44	2.44	22.00%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	3.07	3.07	3.07	3.07	0.33%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.88	2.88	2.88	2.88	0.70%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	16.00	16.00	16.00	16.00	1.91%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	13.30	13.30	13.30	13.30	2.31%	AI Prediction
A14SVU	Hexpol AB Class B	Producer Manufacturing	8.15	8.15	8.15	8.15	0.31%	AI Prediction
A14SW0	Novus Holdings Ltd.	Commercial Services	0.26	0.26	0.26	0.26	-11.49%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	23.68	23.68	23.68	23.68	-21.80%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	141.98	141.98	133.94	134.86	-5.19%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	2.61	2.62	2.61	2.62	0.31%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	1.19	1.19	1.19	1.19	-4.80%	AI Prediction
A14TP3	Robit PLC	Producer Manufacturing	1.09	1.09	1.09	1.09	-12.05%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	2.18	2.18	2.18	2.18	0.93%	AI Prediction
A14TPZ	Multiconsult ASA	Industrial Services	14.80	14.80	14.80	14.80	-12.17%	AI Prediction
A14TTL	United Bankers Oyj Class A	Finance	19.10	19.10	19.10	19.10	12.02%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.23	20.95	20.18	20.79	2.82%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	191.70	191.70	191.70	191.70	-4.53%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	33.56	33.57	33.51	33.57	-1.26%	AI Prediction
A14U5L	Duke Capital Limited	Miscellaneous	0.32	0.32	0.32	0.32	0.63%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	67.40	67.40	66.60	66.60	-0.36%	AI Prediction
A14U78	ADLER Group SA	Finance	0.21	0.21	0.20	0.20	-5.71%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.68	7.68	7.68	7.68	0.52%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	124.00	124.00	124.00	124.00	-1.59%	AI Prediction
A14UF4	Edgewell Personal Care Co.	Consumer Non-Durables	16.10	16.10	16.10	16.10	3.21%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	4.00	4.00	4.00	4.00	7.53%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	18.80	18.80	18.80	18.80	10.59%	AI Prediction
A14UJ4	Class Editori S.p.A.	Consumer Services	0.15	0.15	0.15	0.15		AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	83.50	83.50	83.00	83.00	-1.19%	AI Prediction
A14UQC	Abivax SA	Health Technology	103.80	108.00	103.40	107.00	3.48%	AI Prediction
A14UST	Phoenix Spree Deutschland Fund	Finance	2.00	2.00	2.00	2.00		AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	412.00	412.00	412.00	412.00	13.19%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	236.00	236.00	236.00	236.00	8.26%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	16.74	16.84	16.26	16.26	-1.54%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	185.05	185.05	172.75	172.75	-4.27%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	90.48	90.48	90.48	90.48	1.59%	AI Prediction
A14V64	Poste Italiane SpA	Finance	21.95	22.06	21.95	21.98	-0.86%	AI Prediction
A14V7C	Masi Agricola SpA	Consumer Non-Durables	4.29	4.29	4.29	4.29	4.89%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.08	0.08	0.08	0.08	67.54%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	83.50	83.50	83.50	83.50	-9.73%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	43.80	43.80	43.40	43.60	-2.68%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.45%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	6.07	6.07	5.70	5.72	-7.08%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.27	0.27	0.27	0.27	6.40%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	26.20	26.20	26.20	26.20	6.94%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	37.47	37.47	36.54	36.72	-0.62%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	40.55	40.55	40.55	40.55	3.31%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	89.70	89.70	89.70	89.70	7.43%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	11.40	11.40	11.40	11.40	-5.00%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	304.40	306.90	283.60	283.60	-7.05%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	11.48	11.74	11.48	11.74	2.80%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	10.15	10.15	10.10	10.10	2.23%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.01	0.01	0.01	0.01		AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.15	1.15	1.15	1.15	-2.54%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	157.70	157.70	157.70	157.70	4.61%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-1.27%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	11.60	11.70	11.60	11.70	-7.14%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A14XDG	Jacques Bogart SA	Consumer Non-Durables	3.80	3.80	3.80	3.80	-31.41%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	38.40	38.40	38.15	38.15	1.33%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	15.70	15.70	15.70	15.70	2.61%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	4.04	4.05	4.04	4.05	-3.34%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.65%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	25.93%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	58.17	58.17	58.17	58.17	-4.92%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	272.10	272.10	252.40	255.40	-1.88%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	289.15	289.90	283.70	288.55	-0.21%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	289.60	289.60	284.45	287.95	-0.38%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	14.60	14.60	14.60	14.60	0.97%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	64.47	64.68	62.02	62.02	-3.99%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	14.70	14.70	14.70	14.70	3.52%	AI Prediction
A14YNV	Presurance Holdings, Inc.	Finance	0.62	0.62	0.62	0.62		AI Prediction
A14Z3K	Nomura Real Estate Master Fund, Inc.	Finance	975.00	975.00	975.00	975.00	5.98%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.80	9.80	9.80	9.80	9.57%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.11	0.12	0.10	0.11	-1.35%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	27.80	27.80	27.80	27.80	3.73%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	12.70	12.70	12.70	12.70	16.51%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	5.95	5.95	5.95	5.95	6.25%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	7.79	7.79	7.79	7.79	25.56%	AI Prediction
A14ZX4	Canuc Resources Corporation	Energy Minerals	0.06	0.06	0.06	0.06	-11.59%	AI Prediction
A14ZYZ	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.27	0.27	0.27	0.27		AI Prediction
A16107	Ernst Russ AG	Transportation	7.64	7.64	7.42	7.44	-4.12%	AI Prediction
A16140	HelloFresh SE	Retail Trade	5.81	5.81	5.75	5.80	-0.31%	AI Prediction
A161N3	GRENKE AG	Finance	15.50	15.50	15.50	15.50	-0.13%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.74	1.74	1.65	1.65	0.61%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.53	0.55	0.53	0.55	-3.18%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.61	0.61	0.61	0.61	-1.45%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	55.50	55.50	55.50	55.50	24.58%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	181.00	181.00	181.00	181.00	-1.09%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	25.20	25.40	25.20	25.40	-1.55%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	3.42	3.42	3.42	3.42	8.92%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.39	0.39	0.39	0.39	-1.01%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	17.60	17.98	17.60	17.75	0.14%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	31.80	31.80	31.80	31.80	-1.85%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-13.79%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	1.71	1.71	1.71	1.71	0.23%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.64	1.65	1.64	1.64	-3.56%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	1.94	1.94	1.94	1.94	10.23%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.26	2.26	2.26	2.26	9.11%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	9.04	9.04	9.04	9.04	-0.50%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-5.63%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.67	0.67	0.67	0.67	20.72%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.15	0.15	0.15	0.15	-14.78%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	20.60	20.60	20.60	20.60	19.77%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.32	2.32	2.32	2.32	-6.45%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	26.14	26.14	26.14	26.14	0.77%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	3.25	3.25	3.25	3.25	0.09%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-7.14%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.41	0.41	0.41	0.41	-3.53%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	54.00	54.00	54.00	54.00	13.45%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.29	2.29	2.29	2.29	0.17%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.99	1.99	1.99	1.99	22.99%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	64.28	64.28	64.28	64.28	-4.94%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	83.90	84.60	83.90	84.60	3.17%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	23.92	23.92	23.86	23.86	-0.75%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.93	1.93	1.93	1.93	3.77%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	34.41%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.98	0.98	0.95	0.96	0.21%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	6.76	6.82	6.76	6.82	-5.41%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.03%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.37	0.37	0.37	0.37	12.05%	AI Prediction
A1C53H	Space Hellas S.A.	Technology Services	7.88	7.88	7.88	7.88		AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	32.38	32.52	32.38	32.52	2.43%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.65	7.65	7.65	7.65	2.00%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	82.28	82.58	82.28	82.58	-0.94%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	1.27	1.27	1.27	1.27	13.39%	AI Prediction
A1C5VC	Appeninn Vagyonkezelo Holding Nyrt	Finance	1.99	1.99	1.99	1.99	-4.75%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	205.00	205.00	205.00	205.00	0.00%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.04	3.04	3.04	3.04	1.33%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.44	0.44	0.44	0.44	-7.95%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	74.98	74.98	74.64	74.66	-2.69%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	2.18	2.18	2.18	2.18	10.66%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	98.83	98.83	98.83	98.83	-0.34%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	85.50	85.50	85.50	85.50	-3.39%	AI Prediction
A1C6W8	Walker & Dunlop, Inc.	Finance	55.00	55.00	55.00	55.00	7.84%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	4.94	4.94	4.94	4.94	1.33%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	25.82	26.29	25.82	26.29	6.01%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.25	9.27	9.13	9.13	-2.49%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	31.04	31.04	31.04	31.04	2.99%	AI Prediction
A1C7QJ	JINS HOLDINGS Inc.	Health Technology	29.60	29.60	29.60	29.60	1.37%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	2.56	2.56	2.56	2.56	1.59%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	7.10	7.10	7.07	7.08	2.58%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	15.85	15.95	15.61	15.78	-0.50%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.27	32.27	32.27	32.27	-1.68%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.80	1.80	1.74	1.74	-5.86%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	38.95	38.95	38.95	38.95	-0.38%	AI Prediction
A1C8NE	Frontier IP Group Plc	Commercial Services	0.19	0.19	0.19	0.19		AI Prediction
A1C8PJ	Peach Property Group AG	Finance	6.78	6.78	6.78	6.78	9.18%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	37.03	37.03	37.02	37.02	1.51%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	18.62%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	71.18	71.18	69.76	69.76	-2.53%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.53	0.53	0.53	0.53	-6.81%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	154.65	154.65	154.65	154.65	1.08%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.11	0.11	0.11	0.11	1.80%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	16.81	16.81	16.81	16.81	0.42%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	7.75	7.75	7.75	7.75	4.03%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	6.65	6.65	6.65	6.65	0.00%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.29	1.29	1.29	1.29	1.57%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	32.00	32.00	32.00	32.00	5.26%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	3.00	3.10	3.00	3.10	22.41%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	70.80	70.80	70.80	70.80	-0.39%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.18	0.18	0.18	0.18	12.11%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	16.70	16.70	16.70	16.70	7.74%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	4.81	4.81	4.81	4.81	-4.94%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.84	0.84	0.84	0.84	2.42%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.41%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	45.00	46.00	45.00	46.00	-4.17%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.00	40.00	38.54	39.68	-2.55%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	230.00	230.00	230.00	230.00	4.55%	AI Prediction
A1CVKF	Arise AB	Utilities	4.16	4.16	4.16	4.16	2.21%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	78.50	78.50	78.50	78.50	5.37%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.82	3.82	3.82	3.82	18.63%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	41.73	44.66	41.73	44.62	7.73%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	8.80	8.80	8.80	8.80	0.53%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	382.40	383.65	372.65	375.40	-2.15%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	13.04	13.16	13.04	13.16	-1.64%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.47	1.47	1.47	1.47	-2.26%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	17.78	17.78	17.78	17.78	5.33%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.80	12.10	11.80	12.10	4.31%	AI Prediction
A1CXJV	PT Wintermar Offshore Marine Tbk	Transportation	0.02	0.02	0.02	0.02		AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	61.80	61.80	61.72	61.72	-3.95%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
A1CYFY	CNO Financial Group, Inc.	Finance	37.00	37.00	37.00	37.00	2.21%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	39.72	39.72	39.72	39.72	0.86%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	69.70	70.02	69.39	70.02	1.39%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	1.91	1.91	1.82	1.82	-7.74%	AI Prediction
A1CZC2	Life Healthcare Group Holdings Limited	Health Services	0.59	0.59	0.59	0.59	-2.48%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	229.00	229.00	228.80	228.80	1.78%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	16.40	16.40	16.40	16.40	3.14%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	51.30	52.12	50.78	52.12	3.74%	AI Prediction
A1EWVY	Formycon AG	Health Technology	25.65	25.65	25.50	25.50	1.80%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	163.25	163.60	159.30	160.35	-2.14%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.44	1.44	1.44	1.44	0.00%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.95	0.95	0.95	0.95	5.52%	AI Prediction
A1H4J3	Pollard Banknote Limited	Consumer Services	13.00	13.00	13.00	13.00	-13.91%	AI Prediction
A1H4J8	Xero Limited	Technology Services	61.00	61.00	61.00	61.00	-6.15%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	26.01	26.01	26.01	26.01	2.77%	AI Prediction
A1H5DX	Bird Construction Inc.	Industrial Services	18.50	18.50	18.50	18.50	11.45%	AI Prediction
A1H5H7	Altus Group Limited	Finance	35.20	35.20	35.20	35.20	2.92%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	79.08	81.68	79.08	81.68	4.61%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.05	15.05	14.85	14.85	0.32%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	14.09	14.14	14.09	14.14	3.32%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	11.56	11.56	11.56	11.56	2.62%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	9.53	9.53	9.53	9.53	1.28%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	2.90	2.91	2.90	2.91	0.17%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	35.22	35.22	35.22	35.22	-0.84%	AI Prediction
A1H5ZE	Rogers Sugar Inc.	Process Industries	3.64	3.64	3.64	3.64	-0.55%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	7.18	7.18	7.18	7.18	0.56%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.62	1.62	1.62	1.62	6.72%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	22.20	22.20	22.20	22.20	14.43%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.73	4.73	4.73	4.73	0.17%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	23.55	23.70	23.55	23.70	0.57%	AI Prediction
A1H6LT	DotDigital Group PLC	Technology Services	0.81	0.81	0.81	0.81	3.18%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.75%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.99	3.99	3.99	3.99	2.07%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	0.90	0.90	0.90	0.90	-0.66%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.30	1.36	1.30	1.36	2.26%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.48	1.48	1.48	1.48	9.63%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	-10.17%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.30	0.30	0.27	0.27	-1.09%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	15.20	15.22	14.82	14.82	-2.88%	AI Prediction
A1H81M	Swiss Re AG	Finance	134.85	137.15	134.05	137.15	1.52%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.22	15.22	15.22	15.22	0.00%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	2.98	2.98	2.95	2.95	-1.31%	AI Prediction
A1H8T1	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.82%	AI Prediction
A1H900	Autoneum Holding AG	Producer Manufacturing	172.40	172.40	172.40	172.40	-5.27%	AI Prediction
A1H92V	Citigroup Inc.	Finance	99.86	99.91	94.71	95.51	-4.98%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	50.83%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	34.80	34.80	34.80	34.80	2.35%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	144.10	144.80	144.10	144.80	-3.76%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	30.20	30.20	30.20	30.20	5.59%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.88	6.88	6.88	6.88	1.60%	AI Prediction
A1J02L	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	144.44%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	11.51	11.51	11.51	11.51	-1.03%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	100.90	102.06	100.90	102.06	1.80%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.22	4.24	4.22	4.24	4.48%	AI Prediction
A1J0M3	DLH Holdings Corp.	Commercial Services	4.70	4.70	4.70	4.70	-14.55%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	111.00	111.00	111.00	111.00	0.91%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	20.40	20.60	20.40	20.60	-8.85%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	6.10	6.10	6.10	6.10		AI Prediction
A1J13Q	Mabion SA	Health Technology	1.78	1.78	1.78	1.78		AI Prediction
A1J15N	Columbus Energy SA	Utilities	1.28	1.28	1.28	1.28	-26.10%	AI Prediction
A1J16A	Voxel S.A.	Health Services	33.20	33.20	33.20	33.20	6.07%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.08	18.08	18.08	18.08	-2.56%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	4.90	4.90	4.90	4.90	-2.00%	AI Prediction
A1J1DR	ageas SA/NV	Finance	59.65	59.65	59.65	59.65	0.42%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	35.48	35.48	34.04	34.04	3.65%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.72	3.74	3.66	3.74	0.54%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	79.50	79.50	79.50	79.50	-2.45%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	13.58	13.58	13.58	13.58	0.82%	AI Prediction
A1J2YC	ALS Ltd.	Commercial Services	12.80	12.80	12.80	12.80	2.40%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	171.38	171.38	166.20	166.74	-2.75%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	14.70	14.70	14.70	14.70	21.49%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	113.55	113.55	112.10	112.10	-1.49%	AI Prediction
A1J4R3	Hyster-Yale, Inc. Class A	Producer Manufacturing	27.40	27.40	27.40	27.40	8.73%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	48.18	48.87	48.18	48.87	1.70%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1092.80	1098.20	1072.60	1072.60	-1.70%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	-77.78%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	16.18	16.18	16.18	16.18	4.52%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	42.86%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	56.24	56.24	55.62	55.62	-3.10%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.06	2.06	2.06	2.06	0.10%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	15.20	15.20	15.20	15.20	10.95%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	56.96	56.96	56.96	56.96	-0.84%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	8.68	8.68	8.68	8.68	-1.18%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	171.00	171.00	171.00	171.00	-1.16%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	2.11%	AI Prediction
A1J642	Leonteq AG	Finance	16.12	16.12	16.12	16.12	9.07%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.36	2.36	2.36	2.36	5.65%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-22.67%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	130.50	132.48	130.50	131.96	1.74%	AI Prediction
A1J78V	EPR Properties	Finance	46.76	46.76	46.76	46.76	1.54%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	125.00	125.00	125.00	125.00	-7.41%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	17.64	17.64	17.64	17.64	1.26%	AI Prediction
A1J7GZ	Oxley Holdings Ltd.	Finance	0.05	0.05	0.05	0.05	51.61%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-10.67%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.08	0.11	0.08	0.11	0.00%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	4.58	4.58	4.58	4.58	-11.07%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.79	0.79	0.79	0.79	-6.51%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	189.00	190.80	189.00	189.00	0.64%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	281.50	286.15	281.50	286.15	3.10%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	27.33	27.33	27.33	27.33	1.90%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	26.71	26.71	26.71	26.71	-5.59%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	1.00	1.00	1.00	1.00	8.70%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.98	2.02	1.94	2.00	1.52%	AI Prediction
A1JA91	K-Bro Linen Inc.	Commercial Services	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
A1JABB	IMC S.A.	Process Industries	6.34	6.34	6.34	6.34	-6.49%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.05	2.05	1.96	2.01	-3.91%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	5.45	5.61	5.45	5.57	3.78%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	887.00	887.00	882.00	882.00	-1.78%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.35	1.35	1.35	1.35	9.76%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-16.81%	AI Prediction
A1JAZU	ILC Critical Minerals Limited		0.02	0.02	0.02	0.02	28.57%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	27.60	27.60	27.60	27.60	0.73%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.20	5.20	5.20	5.20	-2.62%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.90	7.90	7.90	7.90	-0.32%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	7.42	7.42	7.42	7.42	0.73%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	111.12	112.94	111.12	112.94	1.78%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.95	9.95	9.95	9.95	3.11%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	12.90	12.90	12.90	12.90	0.78%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	31.53	31.54	31.53	31.54	2.01%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.06	6.16	6.06	6.16	-0.32%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	93.00	93.00	93.00	93.00	3.28%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	16.90	17.00	16.90	17.00	3.66%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	-0.50%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	311.15	311.15	311.15	311.15	0.40%	AI Prediction
A1JD4W	Synektik SA	Health Technology	75.80	75.80	75.80	75.80	2.16%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	47.40	47.40	47.40	47.40	4.87%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	370.80	370.80	357.20	357.90	1.04%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.27	0.27	0.27	0.27	-3.68%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	152.96	152.96	151.62	151.62	0.36%	AI Prediction
A1JFJ6	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.05	0.05	0.05	0.05	-43.02%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	408.40	408.40	407.90	407.90	0.67%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.45	6.55	6.45	6.55	4.80%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	23.00	24.19	22.62	24.19	7.25%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	24.50	24.50	24.30	24.30	-1.62%	AI Prediction
A1JG36	Capital B	Commercial Services	0.88	0.95	0.88	0.94	13.42%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.60%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	91.00	91.00	86.00	88.50	-2.21%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	116.00	116.00	116.00	116.00	-1.69%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.05	0.05	0.05	0.05	-13.21%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	56.42	56.42	56.32	56.32	-2.05%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.98	4.98	4.98	4.98	-9.45%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	125.05	125.05	125.05	125.05	-0.68%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	15.30	15.40	15.30	15.40	-1.91%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	2.28	2.28	2.28	2.28	5.70%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	7.87	7.87	7.87	7.87	0.83%	AI Prediction
A1JJ7U	Bega Cheese Limited	Consumer Non-Durables	3.38	3.38	3.38	3.38	16.55%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	140.00	140.00	139.00	140.00	0.00%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	13.08	13.08	12.98	13.00	2.85%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.07	1.07	1.07	1.07	-3.07%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	5.24	5.24	5.24	5.24	7.47%	AI Prediction
A1JKQD	CubeSmart	Finance	32.65	32.65	32.65	32.65	4.38%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	24.00	24.00	24.00	24.00	1.69%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	138.00	138.00	138.00	138.00	-0.72%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.45	1.45	1.45	1.45	-4.61%	AI Prediction
A1JLZG	BKW AG	Utilities	186.90	186.90	186.90	186.90	4.12%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	119.40	119.60	119.10	119.60	0.50%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.95	1.95	1.95	1.95	-3.47%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.93	3.04	2.85	2.85	-6.41%	AI Prediction
A1JMHK	Axogen, Inc.	Health Technology	25.60	25.60	25.60	25.60	-3.03%	AI Prediction
A1JMHT	Genie Energy Ltd. Class B	Utilities	12.50	12.50	12.50	12.50	-7.41%	AI Prediction
A1JMJR	Galileo Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	61.11%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.84	4.84	4.84	4.84	0.00%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	12.80	12.80	12.80	12.80	4.07%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	7.54	7.64	7.54	7.54	4.72%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	54.10	54.10	54.10	54.10	1.84%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.36	0.36	0.36	0.36	0.85%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.25	1.25	1.25	1.25	-0.72%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.30	8.30	8.30	8.30	1.84%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.47	1.47	1.47	1.47	5.00%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	6.80	6.80	6.80	6.80	2.26%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.21	0.23	0.19	0.20	3.09%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	16.32	16.32	16.32	16.32	6.39%	AI Prediction
A1JR5G	Taruga Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	416.67%	AI Prediction
A1JRLA	American Tower Corporation	Finance	143.24	146.14	143.24	146.14	1.11%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	248.60	248.60	248.60	248.60	0.08%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	11.96	11.96	11.79	11.87	-7.38%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	144.80	144.80	144.80	144.80	5.39%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	144.15	145.30	144.15	145.30	-4.94%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	190.80	190.80	190.80	190.80	2.88%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.41	0.41	0.39	0.39	1.58%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	21.32	21.32	21.32	21.32	8.06%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.73	5.73	5.56	5.56	-2.52%	AI Prediction
A1JTC2	Adocia SA	Health Technology	5.99	5.99	5.99	5.99	-8.41%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	38.60	38.60	38.60	38.60	11.56%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	158.00	163.00	158.00	163.00	10.14%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	35.00	35.00	35.00	35.00	-1.13%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.79	0.81	0.79	0.81	1.25%	AI Prediction
A1JUH2	Ryvu Therapeutics SA	Health Technology	6.49	6.49	6.49	6.49	-2.55%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	3.96	3.96	3.96	3.96	22.60%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	1.16	1.16	1.16	1.16	0.87%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.60	0.60	0.60	0.60	4.31%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.45	1.45	1.45	1.45	7.41%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.31	0.31	0.31	0.31	4.36%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	9.22%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.17	0.17	0.17	0.17	-1.14%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.96	2.96	2.96	2.96	-4.52%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	20.36	20.36	20.25	20.25	-0.54%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	429.00	430.00	429.00	430.00	-1.60%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	0.82	0.82	0.82	0.82	-6.25%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.05	0.06	0.05	0.06	-3.13%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	122.00	122.30	122.00	122.30	3.26%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	540.10	541.00	528.60	530.00	-2.11%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	6.50	6.50	6.50	6.50	6.56%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	97.72	97.72	97.52	97.56	-0.55%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	42.00	42.00	42.00	42.00	9.38%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	119.30	119.38	114.16	115.54	-2.89%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	18.50	18.50	18.50	18.50	-2.63%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	9.75	9.75	9.75	9.75	-2.69%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	25.49	26.64	24.85	24.85	4.52%	AI Prediction
A1JXYE	ClearSign Technologies Corporation	Producer Manufacturing	0.64	0.64	0.64	0.64	-13.51%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.32	0.32	0.32	0.32	11.76%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	14.80	14.80	14.80	14.80	1.37%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	4.09	4.18	4.09	4.18	4.35%	AI Prediction
A1JYG7	Interface, Inc.	Producer Manufacturing	24.60	24.60	24.60	24.60	3.36%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	98.12	98.12	98.12	98.12	5.44%	AI Prediction
A1JYQL	Element Fleet Management Corporation	Finance	21.00	21.00	21.00	21.00	-6.25%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	142.50	143.50	142.50	143.50	-1.78%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	162.20	163.00	159.42	162.70	-0.23%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	169.20	169.20	169.20	169.20	-1.69%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	310.00	310.00	310.00	310.00	-2.52%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.10	3.10	3.10	3.10	0.45%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	15.15	15.15	15.15	15.15	-1.94%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	45.68	46.58	44.32	45.54	-1.68%	AI Prediction
A1KA04	Reabold Resources plc	Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	11.14	11.14	11.14	11.14	1.48%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	5.95	5.95	5.95	5.95	-3.25%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	77.00	77.00	75.88	76.80	0.03%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.09	0.09	0.09	0.09	27.14%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	7.45	7.45	7.45	7.45	-6.29%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.05	0.06	0.05	0.06	-9.68%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.50	20.50	20.36	20.36	-1.36%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	106.46	107.80	106.46	107.80	0.94%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.29	8.29	8.29	8.29	3.04%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	71.56	71.56	71.56	71.56	11.33%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.82	2.87	2.82	2.87	1.91%	AI Prediction
A1KCXX	Television Broadcasts Limited	Consumer Services	0.31	0.31	0.31	0.31	-31.72%	AI Prediction
A1ML7J	Vonovia SE	Finance	25.28	25.44	24.48	24.83	-1.82%	AI Prediction
A1MMCC	Medios AG	Distribution Services	15.08	15.08	14.70	14.70	-2.52%	AI Prediction
A1MME7	Netfonds AG	Finance	42.80	42.80	42.60	42.60	-0.47%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.39	0.39	0.37	0.37	-13.49%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	-4.48%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	15.00	14.60	15.00	4.17%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	35.21	35.40	35.00	35.36	-0.14%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.20	1.24	1.20	1.24	4.20%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.76	0.76	0.76	0.76	-0.66%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.41%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	44.94	44.94	44.94	44.94	0.76%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	10.80	11.20	10.80	11.20	-5.88%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.50	15.50	15.50	15.50	-1.27%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.18	1.18	1.18	1.18	-4.84%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	162.88	164.32	162.64	164.32	1.27%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	54.00	55.00	54.00	55.00	-2.65%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	25.80	25.80	25.80	25.80	0.00%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.60	4.60	4.60	4.60	2.22%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	29.09	29.22	29.09	29.22	5.18%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	9.23	9.23	9.23	9.23	0.11%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.48	0.48	0.48	0.48		AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.40	3.40	3.40	3.40	3.66%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-1.30%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	10.60	10.80	10.60	10.80	0.00%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.10	3.10	3.10	3.10	-2.52%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	25.55	25.75	25.55	25.75	0.19%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	33.92	34.34	33.40	34.30	2.33%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	5.00	5.02	5.00	5.02	2.66%	AI Prediction
A1W023	Matas A/S	Retail Trade	13.26	13.78	13.26	13.78	-6.77%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	155.00	155.00	155.00	155.00	3.33%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	0.74	0.74	0.74	0.74	16.41%	AI Prediction
A1W078	Gogo Inc.	Communications	4.46	4.46	4.46	4.46	2.76%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	3.28	3.28	3.28	3.28	5.16%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-6.19%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	13.26	13.26	13.26	13.26	0.68%	AI Prediction
A1W0FA	bpost SA	Commercial Services	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	113.70	113.70	113.70	113.70	-0.31%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	66.00	66.00	66.00	66.00	5.60%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	72.50	72.50	70.50	70.50	-2.76%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	26.34	26.84	26.34	26.84	-0.52%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	55.00	55.00	55.00	55.00	0.00%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	3.09	3.09	2.69	2.74	-18.26%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.32	0.32	0.29	0.29	17.91%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	34.20	34.20	34.20	34.20	-3.39%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	40.00	40.00	40.00	40.00	9.83%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.94%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.08	0.08	0.08	0.08	-10.64%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	69.84	69.84	69.84	69.84	1.48%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	24.60	24.60	24.60	24.60	6.96%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.81	0.81	0.81	0.81	4.51%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	3.33	3.33	3.33	3.33	3.00%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	42.00	43.62	41.98	43.62	1.92%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	20.50	20.50	20.50	20.50	0.24%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	27.40	27.40	27.40	27.40	1.48%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	29.20	29.20	29.20	29.20	2.10%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.78	0.78	0.78	0.78	-5.10%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	9.00	9.00	9.00	9.00	-12.24%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	57.00	57.00	57.00	57.00	8.57%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.19	0.19	0.19	0.19	14.29%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.17	3.17	3.17	3.17	0.57%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	27.06	27.06	27.06	27.06	-1.58%	AI Prediction
A1W4U6	Heritage Global Inc.	Finance	1.40	1.40	1.40	1.40	-18.13%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	10.45	10.45	10.22	10.39	1.22%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	6.55	6.55	6.55	6.55	-3.68%	AI Prediction
A1W4X9	Team Internet Group plc	Commercial Services	0.57	0.57	0.57	0.57	4.55%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.82	0.82	0.82	0.82	0.00%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	256.00	256.00	256.00	256.00	18.52%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	9.08	9.18	9.08	9.18	3.61%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	171.75	171.75	171.75	171.75	2.26%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	190.85	190.85	190.85	190.85	1.57%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	7.79	7.80	7.79	7.80	3.86%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	146.72	146.72	146.72	146.72	3.02%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	186.30	186.30	186.30	186.30	-6.29%	AI Prediction
A1W5SD	CommScope Holding Co., Inc.	Electronic Technology	16.50	16.50	16.50	16.50	8.55%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	97.50	97.50	97.50	97.50	12.07%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	11.90	11.90	11.90	11.90	-3.25%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.55	9.55	9.55	9.55	2.69%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	18.71	18.71	18.71	18.71	-0.21%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	40.40	40.40	40.40	40.40	2.02%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	104.30	104.30	104.30	104.30	5.51%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	53.44	53.44	53.44	53.44	0.60%	AI Prediction
A1W67M	Autohellas SA	Finance	13.00	13.00	13.00	13.00	1.25%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.23	0.23	0.23	0.23		AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	16.64	18.26	16.59	18.26	6.44%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	76.66	76.66	74.82	75.42	-1.21%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.89	0.89	0.89	0.89	1.14%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	3.65	3.65	3.65	3.65	13.14%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	12.68	12.68	12.68	12.68	-1.51%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	36.40	36.80	36.40	36.80	-0.54%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.79	0.79	0.78	0.78	2.63%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	2.21	2.21	2.21	2.21	26.29%	AI Prediction
A1W7P1	Taaleri Plc	Finance	7.75	7.75	7.75	7.75	7.04%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.13	0.13	0.13	0.13	-34.31%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.43	5.43	5.43	5.43	-8.89%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.00%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	11.98	11.98	11.98	11.98	3.10%	AI Prediction
A1W8UB	NMI Holdings, Inc.	Finance	31.40	31.80	31.40	31.80	-1.85%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	24.60	24.60	24.60	24.60	5.81%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	4.90	4.90	4.90	4.90	-3.92%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	5.54	5.54	5.43	5.46	2.63%	AI Prediction
A1W95U	Energa SA	Utilities	5.05	5.05	4.99	4.99	14.33%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.92	9.92	9.79	9.79	-2.00%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	12.10	12.10	12.10	12.10	-4.72%	AI Prediction
A1W97D	Grupo Ezentis SA	Industrial Services	0.09	0.09	0.09	0.09	-1.15%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	13.15	13.15	13.15	13.15	-0.42%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.74	2.74	2.74	2.74	0.88%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	2.46	2.46	2.46	2.46	11.85%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.40	7.40	7.40	7.40	1.37%	AI Prediction
A1W9WW	NoHo Partners Plc	Consumer Services	8.20	8.20	8.20	8.20	4.59%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	0.39	0.39	0.39	0.39	12.79%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.73	2.73	2.72	2.72	2.79%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	14.22	14.22	14.22	14.22	0.25%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.29	12.29	12.29	12.29	-2.96%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	33.60	33.60	33.60	33.60	5.66%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	62.50	62.50	62.50	62.50	0.81%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.00	7.00	7.00	7.00	-4.11%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.72	9.72	9.61	9.61	3.27%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.40	26.40	26.40	26.40	0.99%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	60.50	60.50	58.50	58.50	0.00%	AI Prediction
A1X3WX	ERWE Immobilien AG	Finance	0.47	0.50	0.47	0.50	9.17%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.87	1.90	1.87	1.90	0.96%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.30%	AI Prediction
A1XA3Q	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.09	1.09	1.09	1.09	-4.39%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	11.91	12.01	11.82	12.01	2.91%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.39	0.39	0.39	0.39	-1.53%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.14	1.15	1.41%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.23	7.23	7.23	7.23	-0.69%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.44	28.44	28.44	28.44	0.60%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.85	1.85	1.85	1.85	0.54%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	12.72	12.72	12.72	12.72	4.60%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	5.50	5.50	5.30	5.30	-7.02%	AI Prediction
A1XB59	Malibu Boats, Inc. Class A	Consumer Durables	28.06	28.06	28.06	28.06	11.97%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	44.60	45.03	44.60	45.03	-2.74%	AI Prediction
A1XBJL	PT Siloam International Hospitals Tbk Reg-S	Health Services	0.12	0.12	0.12	0.12	-29.09%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	9.75	9.75	9.75	9.75	-2.76%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.78	0.78	0.78	0.78	4.70%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	161.00	161.00	161.00	161.00	-0.62%	AI Prediction
A1XBPT	Playfair Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	27.78%	AI Prediction
A1XCAW	Livzon Pharmaceutical Group Inc Class H	Health Technology	3.46	3.46	3.46	3.46	6.79%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.72	0.72	0.72	0.72	3.29%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	20.40	20.60	20.40	20.60	0.98%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	30.40	30.40	30.40	30.40	4.11%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	19.40	19.40	19.40	19.40	-6.73%	AI Prediction
A1XDS6	Coface SA	Finance	15.39	15.39	15.39	15.39	-2.04%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	18.57	19.35	18.53	19.35	3.70%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	256.00	258.00	256.00	258.00	-0.77%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	63.00	63.00	63.00	63.00	3.28%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	8.48	8.48	8.48	8.48	-2.42%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	31.06	31.06	31.06	31.06	1.70%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	124.00	124.00	124.00	124.00	-0.80%	AI Prediction
A1XECY	Banpu Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.91	0.91	0.91	0.91	7.69%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	33.40	33.40	33.40	33.40	-5.11%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	167.00	167.00	167.00	167.00	-0.54%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	29.52	29.52	29.34	29.47	-3.06%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.90	1.90	1.90	1.90	-0.21%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	0.91	0.91	0.90	0.90	-0.88%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	58.50	58.50	58.50	58.50	-7.14%	AI Prediction
A1XEZJ	Semler Scientific, Inc.	Health Technology	17.90	17.90	17.90	17.90	-12.25%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.18	1.18	1.18	1.18	-19.09%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.54	0.54	0.54	0.54	-10.07%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.22	0.22	0.22	0.22	34.13%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.30	0.30	0.30	0.30	20.37%	AI Prediction
A1XFC8	Maruha Nichiro Corp.	Consumer Non-Durables	7.35	7.35	7.35	7.35	10.25%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.30	2.30	2.30	2.30	2.95%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.66	5.66	5.66	5.66	2.07%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	16.43	16.43	16.43	16.43	-1.94%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	135.40	135.40	135.40	135.40	-0.62%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.00	0.00	0.00	0.00	-55.56%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.32	1.40	1.32	1.40	23.89%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	150.00	150.00	150.00	150.00	3.45%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	84.20	84.30	81.40	81.40	-4.12%	AI Prediction
A255G0	Enapter AG	Utilities	1.68	1.70	1.68	1.70	1.50%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	25.50	25.50	25.50	25.50	4.25%	AI Prediction
A289V0	MPH Health Care AG	Finance	23.90	24.50	23.90	23.90	-3.24%	AI Prediction
A289VV	HAEMATO AG	Health Technology	9.00	9.00	9.00	9.00	-8.63%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.10	1.10	1.10	1.10	3.77%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	34.05	34.30	33.90	33.90	-0.88%	AI Prediction
A2AA6V	Attendo AB	Health Services	7.94	7.94	7.94	7.94	5.17%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	151.95	151.95	151.95	151.95	2.36%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	13.60	13.60	13.60	13.60	-2.16%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.69	0.69	0.69	0.69	11.20%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	144.00	144.00	144.00	144.00	1.77%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	27.30	27.30	27.30	27.30	2.09%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	57.42	57.42	56.96	56.96	-4.37%	AI Prediction
A2ABG7	Camurus AB	Health Technology	63.80	63.80	63.80	63.80	1.92%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	29.25	29.25	29.25	29.25	3.54%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.17	0.17	0.17	0.17	24.64%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	11.23	11.23	11.23	11.23	-1.14%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.05	0.04	0.05	15.64%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	288.00	288.00	288.00	288.00	1.41%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	1.72	1.72	1.72	1.72	-6.76%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	16.80	16.80	16.80	16.80	-2.33%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.25	1.25	1.25	1.25	-1.57%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	27.04	27.04	27.04	27.04	0.52%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	-15.00%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	308.60	312.30	302.30	302.30	-2.14%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	68.54	68.54	68.54	68.54	-4.14%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	20.78	20.80	20.78	20.80	-1.98%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	44.27	44.27	43.93	43.94	-2.68%	AI Prediction
A2ACRX	EVT Limited	Consumer Services	7.30	7.30	7.30	7.30	-4.58%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.60	1.60	1.60	1.60	-2.08%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	406.00	406.00	406.00	406.00	5.18%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	19.95	19.95	19.95	19.95	1.84%	AI Prediction
A2ACT7	FIH Group plc	Retail Trade	2.78	2.78	2.78	2.78	3.73%	AI Prediction
A2ACY1	Bangkok Expressway and Metro Public Company Limited(Alien Mkt)	Transportation	0.13	0.13	0.13	0.13	5.74%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	12.96	12.96	12.96	12.96	1.25%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.49	1.49	1.49	1.49	-2.11%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	41.80	41.80	41.80	41.80	-1.42%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	8.60	8.60	8.60	8.60	4.24%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-5.93%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	1.81	1.81	1.81	1.81	-10.40%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	10.64	10.66	10.64	10.66	0.19%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.69	4.69	4.69	4.69	3.39%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	18.30	18.30	18.30	18.30	-3.68%	AI Prediction
A2AFQL	Infant Bacterial Therapeutics AB Class B	Health Technology	4.54	4.54	4.54	4.54	1.11%	AI Prediction
A2AFX9	Humana AB	Consumer Services	4.75	4.75	4.75	4.75	11.62%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	6.26	6.26	6.26	6.26	-0.79%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	10.12	10.49	10.06	10.47	1.26%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	20.04	20.33	20.03	20.33	4.28%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	37.91	37.91	37.91	37.91	-2.83%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	459.50	459.50	459.50	459.50	-3.93%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	33.60	37.60	33.60	37.60	-1.05%	AI Prediction
A2AGUC	Witbe SA	Technology Services	1.43	1.43	1.43	1.43	-3.06%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	56.40	56.40	56.16	56.16	-0.43%	AI Prediction
A2AH7C	Spire Inc.	Utilities	72.50	72.50	72.50	72.50	2.84%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	31.32	31.32	31.32	31.32	-5.09%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	234.00	236.50	234.00	236.50	0.85%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.14	2.14	2.12	2.12	4.95%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	17.08	17.08	17.08	17.08	2.77%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	8.21	8.21	8.21	8.21	0.74%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	465.40	468.25	465.40	468.25	1.74%	AI Prediction
A2AHZS	Ingevity Corporation	Process Industries	54.25	54.25	54.25	54.25	49.86%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-45.45%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	46.13	46.13	46.13	46.13	-0.94%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	113.00	113.00	113.00	113.00	0.00%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.62%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	17.96	17.96	17.96	17.96	0.11%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	20.76	20.82	20.76	20.82	-1.89%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	40.40	40.40	40.40	40.40	9.78%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	75.80	75.80	75.80	75.80	3.27%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	265.80	265.80	265.80	265.80	-0.67%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.64	0.64	0.64	0.64	-13.01%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	223.00	223.00	223.00	223.00	7.78%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	15.20	16.16	15.20	16.12	3.20%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	4.58	4.58	4.58	4.58	4.09%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	152.00	152.00	152.00	152.00	1.33%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	170.88	172.60	169.70	172.60	-5.36%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	29.48	29.48	29.46	29.46	-1.54%	AI Prediction
A2AK3B	Directa Plus Plc	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	95.50	95.50	95.50	95.50	9.14%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	1.03	1.04	1.03	1.04	1.56%	AI Prediction
A2AKB9	Demant A/S	Health Technology	29.32	29.32	29.32	29.32	2.23%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	60.26	60.26	60.26	60.26	-1.37%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	375.00	375.00	375.00	375.00	5.04%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	139.80	141.95	139.80	141.55	0.78%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	14.37	14.37	14.37	14.37	-1.78%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.56	0.56	0.56	0.56	20.21%	AI Prediction
A2AL96	Kogan.com Ltd.	Retail Trade	2.10	2.10	2.10	2.10	14.13%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	2.06	2.06	2.06	2.06	25.76%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	3.04	3.04	3.04	3.04	6.29%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	12.18	12.18	12.18	12.18	0.29%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	109.18	109.18	106.00	106.00	-4.95%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	1.72	1.72	1.72	1.72	2.14%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	29.30	29.30	29.20	29.20	1.04%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	47.00	47.40	47.00	47.40	2.16%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.02	9.02	9.02	9.02	-1.42%	AI Prediction
A2ALV4	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	17.17	17.17	17.17	17.17	1.66%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	83.24	83.24	83.24	83.24	3.02%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	43.44	43.44	43.44	43.44	-0.73%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.28	0.28	0.28	0.28	2.97%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	19.00	19.00	19.00	19.00	48.44%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	55.20	55.20	55.20	55.20	0.36%	AI Prediction
A2AMU0	ICG plc	Finance	24.80	24.80	24.80	24.80	5.08%	AI Prediction
A2AMZW	Integer Holdings Corporation	Health Technology	72.00	72.00	72.00	72.00	4.35%	AI Prediction
A2AN2X	VPower Group International Holdings Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	14.93	14.99	14.93	14.99	-1.70%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.10	0.10	0.10	0.10	-6.92%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	16.24	16.24	16.24	16.24	2.92%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	15.17%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	9.37%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	4.86	4.86	4.86	4.86	-1.38%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.08	34.08	34.08	34.08	1.28%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	24.88	25.28	24.57	25.28	1.04%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.39	5.39	5.39	5.39	1.13%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	158.80	158.80	158.80	158.80	-10.08%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	14.55	14.55	13.21	13.31	-4.66%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	419.50	419.50	419.50	419.50	-2.21%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	324.00	324.00	324.00	324.00	-1.16%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	24.20	24.20	24.20	24.20	4.31%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.88	2.88	2.88	2.88	1.41%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	67.25	67.25	67.25	67.25	0.37%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	19.21	19.21	19.21	19.21	4.29%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	528.60	528.60	528.60	528.60	1.93%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.17	0.17	0.16	0.16	2.52%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	6.94%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.00	0.03	0.00	0.03	4.17%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	95.51	95.51	95.51	95.51	-0.68%	AI Prediction
A2AQKZ	Alcadon Group AB	Distribution Services	2.14	2.14	2.14	2.14	15.05%	AI Prediction
A2AR2U	PRAIRIE PROVIDENT RESOURCES INC		0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.79	9.90	9.79	9.89	2.53%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	9.07	9.07	9.07	9.07	3.54%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	3.11	3.11	3.11	3.11	-0.48%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	67.20	67.50	66.05	66.65	-0.30%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.13	0.17	0.13	0.16	16.30%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	31.91	31.91	31.33	31.35	0.61%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	4.46	4.93	4.46	4.93	10.04%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.22	0.24	0.22	0.24	4.76%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	15.00	15.00	15.00	15.00	0.67%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.44	0.44	0.44	0.44	0.46%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	41.10	41.10	41.10	41.10	0.74%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-2.94%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.58	0.58	0.58	0.58	6.42%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	74.80	74.80	74.80	74.80	-1.11%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	41.80	41.80	41.80	41.80	-5.00%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	9.90	9.90	9.90	9.90	-10.00%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	86.00	86.00	86.00	86.00	10.26%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	12.70	12.70	12.70	12.70	3.25%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	24.00	24.00	24.00	24.00	9.09%	AI Prediction
A2AS5H	Zelira Therapeutics Ltd.	Health Technology	0.20	0.20	0.20	0.20	17.24%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	46.20	46.40	46.20	46.40	-4.13%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	1.85	1.85	1.85	1.85	16.35%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	22.80	22.80	22.80	22.80	0.88%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	66.67%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.06	58.34	58.06	58.34	1.74%	AI Prediction
A2ASW8	China Merchants Securities Co., Ltd. Class H	Finance	1.71	1.71	1.71	1.71	-0.58%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.20	0.20	0.20	0.20		AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	56.37	57.10	55.92	55.92	-1.57%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	18.00	18.00	18.00	18.00	8.43%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	48.80	49.20	47.20	49.20	1.23%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	63.10	63.10	63.10	63.10	1.61%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.52	35.52	35.52	35.52	2.69%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.47	1.47	1.47	1.47	3.52%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.88	0.88	0.88	0.88	0.25%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	128.00	135.00	128.00	135.00	-2.17%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.49	0.49	0.49	-28.24%	AI Prediction
A2ATVM	Luceco PLC	Electronic Technology	1.52	1.52	1.52	1.52	-3.80%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.17	0.17	0.17	0.17	-9.52%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.80	2.80	2.80	2.80	6.06%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	21.60	21.60	21.60	21.60	4.35%	AI Prediction
A2AUFP	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	207.69%	AI Prediction
A2BPK3	net digital AG	Commercial Services	17.60	17.90	17.00	17.40	0.00%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	4.15	4.15	4.15	4.15	1.97%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	12.30	12.30	12.20	12.20	0.00%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.68	4.68	4.68	4.68	9.35%	AI Prediction
A2DF66	Italgas SpA	Utilities	10.05	10.05	10.05	10.05	-3.27%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	59.30	59.30	59.30	59.30	-0.34%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.45%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.36	0.36	0.36	0.36	0.56%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	14.20	14.20	14.20	14.20	11.81%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	17.09	17.09	17.09	17.09	1.15%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	45.88	45.88	45.88	45.88	15.77%	AI Prediction
A2DGMM	ECR Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	37.50%	AI Prediction
A2DGQ3	Scandinavian ChemoTech AB Class B	Health Technology	0.46	0.46	0.46	0.46		AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	8.44	8.46	8.44	8.45	4.90%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	6.90	6.90	6.90	6.90	22.12%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	62.20	62.60	62.20	62.60	3.30%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	43.08	43.08	43.00	43.00	-3.15%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.04	2.04	2.04	2.04	0.99%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.80	3.80	3.80	3.80	0.63%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	258.10	258.10	258.10	258.10	2.34%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.77	1.77	1.77	1.77	-0.06%	AI Prediction
A2DH6T	Surefire Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	16.20	16.20	16.20	16.20	-1.82%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-3.77%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	44.80	45.80	44.80	45.80	31.61%	AI Prediction
A2DHWZ	CSC Financial Co., Ltd. Class H	Finance	1.47	1.47	1.47	1.47	5.00%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.32	1.32	1.29	1.31	3.31%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	73.35	73.35	73.35	73.35	-1.21%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	12.63	12.73	12.63	12.73	-1.39%	AI Prediction
A2DJ2Q	TFI International Inc.	Transportation	93.00	93.00	93.00	93.00	2.76%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	2.28	2.28	2.28	2.28	0.00%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.10	8.10	8.04	8.04	-4.74%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.96%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	1.04	1.04	1.04	1.04	4.52%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	22.80	22.80	22.20	22.20	7.77%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	148.05	148.05	142.65	146.00	-2.63%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.83	12.83	12.60	12.60	-2.36%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	72.41%	AI Prediction
A2DJKF	Yatra Online, Inc.	Consumer Services	1.57	1.57	1.57	1.57	0.64%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	44.80	44.80	44.80	44.80	3.62%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	4.58	4.59	4.42	4.59	0.00%	AI Prediction
A2DJTU	RH	Retail Trade	178.56	178.56	178.56	178.56	2.23%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	72.25	72.25	71.45	71.45	0.07%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.48	1.48	1.48	1.48	6.47%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	7.01%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.90	3.02	2.90	2.95	-3.59%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	30.40	30.40	30.40	30.40	8.57%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	22.40	22.40	22.40	22.40	-1.75%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	28.04	28.04	28.04	28.04	3.24%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A2DKLR	CBAK Energy Technology, Inc.	Producer Manufacturing	0.73	0.73	0.73	0.73	-5.19%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	153.75	153.75	153.75	153.75	-2.29%	AI Prediction
A2DKXS	Future plc	Consumer Services	5.95	5.95	5.95	5.95	-4.03%	AI Prediction
A2DKYD	REV Group, Inc.	Consumer Durables	59.50	59.50	59.50	59.50	12.26%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	35.71%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.86	7.86	7.86	7.86	3.18%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	12.26%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.49	1.49	1.49	1.49	-10.24%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	7.04	7.04	6.96	6.96	-0.71%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	4.13	4.51	4.13	4.51	28.86%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.09	11.09	11.09	11.09	1.37%	AI Prediction
A2DM29	BFF Bank SpA	Finance	9.49	9.49	9.49	9.49	1.88%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.25	2.26	2.18	2.23	0.23%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.77	0.77	0.65	0.70	-4.08%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	44.60	44.60	44.60	44.60	11.50%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.28	2.28	2.28	2.28	3.74%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	16.94	16.94	16.94	16.94	7.76%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	107.00	107.00	107.00	107.00	1.81%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.64	0.68	0.64	0.68	6.25%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.73	0.73	0.73	0.73	-1.35%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	89.50	89.50	89.50	89.50	5.29%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.25	0.25	0.25	0.25	-3.91%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.25	0.25	0.25	0.25	3.33%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	19.14	19.14	19.14	19.14	0.63%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	83.14	83.14	83.14	83.14	3.37%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	2.24	2.28	2.24	2.28	0.44%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	10.17	10.17	10.17	10.17	3.45%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	256.00	256.00	256.00	256.00	2.07%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	31.60	31.60	31.60	31.60	-1.43%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	26.60	26.60	26.60	26.60	2.31%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	44.07%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	5.37	5.37	5.29	5.29	-3.99%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	-10.00%	AI Prediction
A2DPC5	StorageVault Canada Inc.	Transportation	3.14	3.14	3.14	3.14	0.00%	AI Prediction
A2DPT6	Schneider National, Inc. Class B	Transportation	24.60	24.60	24.60	24.60	1.65%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	27.97	27.97	27.97	27.97	8.03%	AI Prediction
A2DPVN	Aquafil SpA	Process Industries	1.44	1.44	1.44	1.44	6.99%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	390.15	390.15	388.25	388.25	-3.31%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	9.59	9.59	9.59	9.59	-3.79%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	552.20	552.80	532.80	532.80	-3.09%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	5.10	5.10	5.10	5.10	7.59%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.51	1.51	1.51	1.51	2.72%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-9.09%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	15.09	15.09	15.09	15.09	2.31%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	66.15%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.40	13.50	13.40	13.50	-2.17%	AI Prediction
A2DR4T	SEACOR Marine Holdings Inc.	Transportation	5.40	5.40	5.40	5.40	4.85%	AI Prediction
A2DR54	Logwin AG	Transportation	268.00	268.00	268.00	268.00	0.75%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	4.00	4.00	4.00	4.00	2.83%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	9.68	9.68	9.68	9.68	-5.93%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	27.32	27.32	27.32	27.32	2.48%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	16.76	16.76	16.76	16.76	0.06%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	26.14	26.20	25.31	25.31	-13.05%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	114.00	114.70	112.30	114.20	1.87%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	6.61%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	17.20	17.20	17.20	17.20	-0.86%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	29.35	29.35	29.35	29.35	-1.68%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	40.56	41.19	40.54	41.19	2.62%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.54	0.54	0.54	0.54	9.15%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	15.87	15.87	15.87	15.87	-6.59%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	24.81	24.81	24.81	24.81	0.65%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.57	1.58	1.57	1.58	-1.09%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	15.40	15.40	15.40	15.40	-3.87%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.75	0.75	0.75	0.75	0.53%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.50	0.50	0.47	0.47	-8.79%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.65	0.65	0.65	0.65	-4.41%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	209.00	209.00	209.00	209.00	9.42%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	33.33%	AI Prediction
A2DSXM	Ayvens	Finance	11.78	11.78	11.78	11.78	7.09%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	2.04	2.04	2.04	2.04	-0.92%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.52	0.52	0.52	0.52	6.33%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.32	2.32	2.32	2.32	6.42%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	16.10	16.10	16.10	16.10	-4.17%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.11	4.11	4.11	4.11	0.12%	AI Prediction
A2DTHV	Strategic Metals Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	15.51%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	2.94	2.94	2.81	2.81	-3.10%	AI Prediction
A2DTQF	North West Company Inc.	Retail Trade	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.71	0.71	0.71	0.71	-2.21%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	19.78	20.28	19.31	20.28	17.91%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	6.57	6.57	6.57	6.57	-2.45%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	10.50	10.54	10.50	10.54	-0.77%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.54	0.54	0.54	0.54	8.30%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	42.21	42.21	41.64	41.64	0.10%	AI Prediction
A2DUDM	Brighthouse Financial, Inc.	Finance	55.50	55.50	55.50	55.50	-1.77%	AI Prediction
A2DUKS	Jamieson Wellness, Inc.	Health Technology	21.20	21.20	21.20	21.20	0.00%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	56.00	56.00	56.00	56.00	1.82%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.28	0.28	0.28	0.28	-11.80%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	66.67%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	32.30	33.90	32.30	33.86	4.12%	AI Prediction
A2DUYH	General de Alquiler de Maquinaria, S.A.	Finance	1.51	1.52	1.51	1.52		AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	4.31	4.31	4.31	4.31	0.00%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	1.00	1.00	1.00	1.00	3.09%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	51.26	51.26	51.26	51.26	5.00%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	21.19	21.28	20.37	20.59	2.13%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	0.95	0.99	0.95	0.98	5.38%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	11.09	11.09	11.08	11.08	2.06%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	9.58	9.58	9.58	9.58	0.10%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	90.27	90.27	90.27	90.27	-5.90%	AI Prediction
A2DW7N	AIB Group plc	Finance	9.51	9.51	9.51	9.51	2.20%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.70	2.70	2.70	2.70	-3.36%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	8.67	9.06	8.67	9.06	4.56%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.20	7.20	7.15	7.15	-4.67%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	53.22	56.88	53.22	56.88	7.81%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.98%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.03	0.03	0.03	0.03	-90.75%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.58	0.59	0.55	0.59	0.51%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.39	6.39	6.39	6.39	1.08%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	33.40	33.40	33.40	33.40	-1.18%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	1.97	1.97	1.97	1.97	7.17%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	18.90	18.90	18.90	18.90	-3.08%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	107.40	107.40	107.40	107.40	-1.92%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	4.00	4.00	4.00	4.00	4.71%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	27.80	28.60	27.40	28.00	9.37%	AI Prediction
A2DY1J	NSI NV	Finance	19.94	19.94	19.94	19.94	-0.55%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	7.45	7.45	7.45	7.45	28.45%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	26.20	26.20	26.20	26.20	6.50%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	344.30	344.30	330.90	330.90	-7.60%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	133.50	133.50	131.60	131.80	1.07%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.41	5.41	4.88	4.88	-9.54%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	17.12	17.12	17.12	17.12	-2.62%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.37	0.37	0.37	0.37	5.07%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	93.00	93.00	93.00	93.00	0.54%	AI Prediction
A2DYZS	APAC Resources Limited	Distribution Services	0.36	0.36	0.36	0.36	7.06%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.44	0.44	0.44	0.44	14.41%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	25.29	25.53	24.69	25.28	1.57%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	5.00	5.14	5.00	5.14	2.39%	AI Prediction
A2E4MK	Noratis AG	Finance	0.32	0.32	0.32	0.32	-14.05%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.06	2.06	1.95	1.95	-2.50%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.21	4.21	4.21	4.21	-0.71%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.71	2.71	2.71	2.71	8.40%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	27.00	27.60	27.00	27.60	-1.08%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	118.60	118.60	118.60	118.60	-1.50%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-23.53%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	37.90	37.90	37.90	37.90	-0.13%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	14.05	14.05	14.00	14.00	-2.10%	AI Prediction
A2GS62	CR Energy AG	Finance	0.16	0.16	0.16	0.16	-15.22%	AI Prediction
A2GS63	Allgeier SE	Technology Services	23.60	24.00	23.00	23.70	-0.42%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	4.67	4.67	4.67	4.67	1.26%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	16.05	16.20	16.05	16.20	0.93%	AI Prediction
A2GSX8	Nilfisk Holding A/S	Producer Manufacturing	18.22	18.22	18.22	18.22	-1.51%	AI Prediction
A2H48J	Xspray Pharma AB	Health Technology	2.94	2.94	2.94	2.94	24.36%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.60	15.23	14.53	15.23	6.62%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	4.34	4.34	4.34	4.34	-4.32%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	84.00	84.00	84.00	84.00	-12.95%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	19.46	19.67	19.46	19.67	0.56%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	18.51	18.51	18.51	18.51	-7.40%	AI Prediction
A2H5CR	Forestar Group Inc.	Finance	23.60	23.60	23.60	23.60	12.38%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	30.76	30.76	30.76	30.76	4.77%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.61	1.61	1.61	1.61	-4.84%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.45	6.45	6.45	6.45	-3.01%	AI Prediction
A2H5RL	Delta Group Plc	Technology Services	0.14	0.14	0.14	0.14	6.85%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	26.44	26.44	26.44	26.44	3.77%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	23.83	24.13	23.83	24.13	1.13%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	3.58	3.58	3.58	3.58	16.23%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	30.80	30.80	29.80	29.80	-1.32%	AI Prediction
A2H5WZ	China Literature Ltd.	Consumer Services	4.18	4.18	4.18	4.18	33.12%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	32.06	32.06	31.80	31.90	2.57%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	43.30	43.32	43.30	43.32	-7.40%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.13	2.13	2.13	2.13	5.97%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	3.08	3.16	3.08	3.16	8.38%	AI Prediction
A2H6LX	THX Pharma	Health Technology	2.20	2.20	2.20	2.20	0.00%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	8.75	9.15	8.75	9.15	19.61%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.85	0.89	0.85	0.89	-7.99%	AI Prediction
A2H7AY	Yixin Group Ltd.	Finance	0.25	0.25	0.25	0.25	8.77%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.33%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.43	0.43	0.43	0.43	-14.40%	AI Prediction
A2H7J2	Wharf Real Estate Investment Company Limited	Finance	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	11.50	11.50	11.50	11.50	-15.22%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	6.40	6.40	6.40	6.40	-1.90%	AI Prediction
A2H7JM	Bakkavor Group PLC	Consumer Non-Durables	2.66	2.66	2.66	2.66	13.68%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.97	2.97	2.97	2.97	3.20%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.89	1.89	1.89	1.89	3.28%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.57	1.57	1.56	1.56	0.65%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	2.46	2.46	2.46	2.46	3.36%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	15.01	15.01	15.01	15.01	4.67%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	92.00	92.00	92.00	92.00	0.55%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	11.24	11.80	11.24	11.56	1.23%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.63	0.63	0.61	0.63	3.63%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.33	0.33	0.33	0.33	-15.38%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	3.30	3.30	3.30	3.30	7.49%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	18.45	18.45	18.06	18.06	-14.69%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.37	0.38	0.35	0.37	4.57%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	11.96	11.96	11.96	11.96	2.22%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	41.98%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.48	0.49	0.46	0.49	-13.34%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.34	0.34	0.34	0.34	12.62%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	8.75	8.75	8.75	8.75	0.57%	AI Prediction
A2JB8D	Elixinol Wellness Ltd	Health Technology	0.00	0.00	0.00	0.00	28.57%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
A2JBN9	Nine Energy Service, Inc.	Industrial Services	0.34	0.36	0.34	0.34	13.71%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.90	2.90	2.90	2.90	-6.45%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.34	0.35	0.33	0.35	4.79%	AI Prediction
A2JBRN	Industrial Logistics Properties Trust	Finance	5.10	5.10	5.10	5.10	7.14%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.08	0.08	0.08	-1.00%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	22.63%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	43.20	44.60	43.20	44.60	6.19%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	1.28%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	0.20%	AI Prediction
A2JCN9	Amigo Holdings Plc	Finance	0.01	0.01	0.01	0.01		AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.21	0.24	0.21	0.24	27.81%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	9.75	10.50	9.75	10.50	7.69%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	58.00	58.00	58.00	58.00	75.76%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	1.20	1.20	1.20	1.20	8.99%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	59.50	59.50	59.50	59.50	3.48%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	4.48	4.48	4.48	4.48	-9.31%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	22.94	22.94	22.94	22.94	0.00%	AI Prediction
A2JE64	IntegraFin Holdings PLC	Miscellaneous	4.28	4.28	4.28	4.28	22.99%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.06	0.06	0.04	0.04	-10.17%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	4.02	4.02	4.02	4.02	-15.19%	AI Prediction
A2JE9V	Absa Group Limited	Finance	12.60	12.60	12.60	12.60	2.44%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	457.10	457.10	444.40	444.40	-3.29%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-9.16%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.42	0.42	0.38	0.40	-5.61%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	30.20	30.20	30.20	30.20	-1.95%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.02	7.40	7.02	7.40	5.71%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	4353.00	4475.00	4353.00	4475.00	-1.37%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	41.85	41.85	41.85	41.85	-2.22%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	186.28	188.48	181.74	181.74	-1.06%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.05	0.05	0.05	0.05	8.23%	AI Prediction
A2JG1F	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-22.00%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	3.98	3.98	3.98	3.98	-1.24%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.60	1.63	1.60	1.63	2.00%	AI Prediction
A2JG28	Plejd AB	Technology Services	66.80	66.80	66.80	66.80	1.67%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	0.88%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	3.09	3.09	3.09	3.09	7.74%	AI Prediction
A2JG9P	Vision Lithium, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	200.00%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	304.95	304.95	287.00	291.20	-4.21%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	44.20	44.20	44.20	44.20	-1.78%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	66.10	66.10	66.10	66.10	-1.34%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.57	2.57	2.57	2.57	3.30%	AI Prediction
A2JGH0	HLS Therapeutics, Inc.	Health Technology	2.62	2.62	2.62	2.62	-19.63%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	10.91	10.91	10.91	10.91	1.39%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	10.79	10.79	10.79	10.79	4.96%	AI Prediction
A2JGWV	Tartisan Nickel Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.15	308.11%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	37.00	37.00	37.00	37.00	3.93%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	232.10	251.80	232.10	251.80	13.68%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	32.80	32.80	32.80	32.80	-0.24%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.58	91.58	91.58	91.58	-1.70%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	45.24%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	54.60	54.60	53.05	53.05	-4.62%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	109.00	109.00	109.00	109.00	0.93%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.13	0.13	0.13	0.13	-13.70%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-10.24%	AI Prediction
A2JJ99	Atossa Therapeutics, Inc.	Health Technology	0.54	0.54	0.54	0.54	-3.05%	AI Prediction
A2JK8F	Rokmaster Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	45.00%	AI Prediction
A2JK8K	Biglari Holdings, Inc. Class A	Consumer Services	1880.00	1880.00	1880.00	1880.00	90.86%	AI Prediction
A2JK8L	Biglari Holdings, Inc. Class B	Consumer Services	366.00	366.00	366.00	366.00	28.87%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	32.70	32.70	32.70	32.70	0.62%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.94	1.94	1.94	1.94	5.16%	AI Prediction
A2JKHY	PIERER Mobility AG	Commercial Services	16.58	16.58	15.88	16.22	-1.34%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	23.15	23.15	23.15	23.15	13.48%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	162.35	162.35	161.05	161.05	-2.39%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	11.20	11.20	11.20	11.20	2.75%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.91%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	9.40	9.65	9.40	9.45	8.00%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	79.10	79.10	79.10	79.10	1.54%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.99	2.00	1.99	1.99	0.55%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	49.38	49.38	49.38	49.38	5.06%	AI Prediction
A2JM5P	Ovzon AB	Communications	4.06	4.06	4.06	4.06	5.73%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.04	0.04	0.04	0.04	-31.37%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.70	3.84	3.70	3.84	2.67%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.23	0.25	0.23	0.25	9.33%	AI Prediction
A2JMGR	NFI Group Inc.	Producer Manufacturing	9.85	9.85	9.80	9.80	1.03%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.66	0.66	0.66	0.66	1.85%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.28	1.28	1.28	1.28	0.78%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	36.80	36.80	36.80	36.80	5.75%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.82	0.82	0.82	0.82	4.46%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	53.14	53.14	53.14	53.14	-4.66%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
A2JMXK	Predator Oil & Gas Holdings Plc	Industrial Services	0.06	0.06	0.06	0.06	23.47%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	7.71	7.71	7.34	7.34	-2.72%	AI Prediction
A2JN4M	Cogelec SA	Electronic Technology	28.50	28.50	28.50	28.50	-2.06%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	10.56	10.56	10.56	10.56	-9.90%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	25.79	25.79	25.79	25.79	2.71%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.83	15.83	15.82	15.82	-0.94%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	62.94	62.94	62.94	62.94	-0.98%	AI Prediction
A2JNDN	SoftOx Solutions AS	Commercial Services	0.01	0.01	0.01	0.01		AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	11.00	11.00	11.00	11.00	0.92%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	1.60	1.60	1.50	1.50	13.81%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1374.00	1380.60	1364.20	1380.60	-1.41%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	22.48%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.26	0.27	0.25	0.27	6.11%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.18	0.18	0.18	0.18	-6.38%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.09	0.09	0.09	0.09	-2.15%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	12.00	12.00	12.00	12.00	9.09%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	59.98	59.98	59.98	59.98	-3.88%	AI Prediction
A2JNV8	Sika AG	Process Industries	162.60	162.60	160.90	162.30	0.65%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	23.70	23.70	23.70	23.70	-0.75%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	4.17	4.19	4.15	4.19	-0.97%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.46%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.41	1.41	1.41	1.41	1.44%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	7.05	7.05	7.05	7.05	-5.95%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	75.00	76.50	75.00	76.50	-2.55%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	13.98	13.98	13.98	13.98	-2.88%	AI Prediction
A2JPHL	i3 Verticals, Inc. Class A	Technology Services	21.20	21.20	21.20	21.20	2.91%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	4.24	4.24	4.24	4.24	30.06%	AI Prediction
A2JPJ4	Business First Bancshares, Inc.	Finance	22.00	22.40	22.00	22.40	-3.45%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	6.32	6.32	6.32	6.32	-4.47%	AI Prediction
A2JQ1Z	Bank OZK	Finance	40.80	40.80	40.80	40.80	-1.35%	AI Prediction
A2JQ4Y	TheWorks.co.uk plc	Retail Trade	0.42	0.42	0.42	0.42		AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	7.10	7.10	7.10	7.10	2.16%	AI Prediction
A2JQPR	Ordissimo SA	Electronic Technology	0.51	0.51	0.51	0.51		AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.68	24.18	23.68	24.16	1.43%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	20.38	20.38	20.38	20.38	-1.64%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	31.60	31.60	31.60	31.60	-0.94%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	118.84	119.86	112.86	114.12	-6.72%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	46.80	47.00	46.80	47.00	0.43%	AI Prediction
A2JR3A	Argo Blockchain Plc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	161.50	161.50	161.50	161.50	-7.98%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	63.00	63.00	59.00	59.00	-6.35%	AI Prediction
A2JRFR	Intred SpA	Communications	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.48	1.52	1.48	1.52	6.29%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	8.03	8.03	8.03	8.03	3.75%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	33.02	33.02	32.24	32.24	15.14%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.55	0.55	0.55	0.55	7.84%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.18	2.18	2.18	2.18	-1.80%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	60.90	60.90	60.90	60.90	1.16%	AI Prediction
A2JSL8	TFF Group	Process Industries	19.10	19.10	18.35	18.50	3.35%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	207.90	207.90	207.00	207.00	-0.10%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	114.06	114.06	114.06	114.06	-1.06%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	4.69%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	1.15	1.15	1.15	1.15	-7.26%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	30.70	30.70	29.08	29.08	-5.15%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.64	4.64	4.64	4.64		AI Prediction
A2LQV6	KKR & Co Inc	Finance	110.30	112.26	110.30	112.26	1.34%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.12	14.12	14.12	14.12	-2.22%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.32	0.32	0.32	0.32	218.81%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	4.85	4.90	4.83	4.83	-0.54%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.24	0.24	0.22	0.23	-4.20%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	4.03	4.03	4.03	4.03	-2.09%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	1.87	1.87	1.87	1.87	2.98%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.50	14.50	14.50	14.50	0.69%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	11.00	11.07	10.95	10.95	-5.03%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	12.84	12.84	12.84	12.84	-0.23%	AI Prediction
A2N5P8	BIMobject AB	Technology Services	0.43	0.43	0.43	0.43	-20.41%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	17.09	17.30	17.09	17.30	-3.38%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	15.90	15.90	15.90	15.90	-1.85%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	6.84	6.84	6.84	6.84	6.97%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
A2N5RS	Elastic NV	Technology Services	64.56	64.56	64.56	64.56	0.78%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	91.80	91.80	90.86	90.86	1.16%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.70	1.70	1.70	1.70	11.84%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	27.79	27.79	27.79	27.79	-0.54%	AI Prediction
A2N5TZ	Clearway Energy, Inc. Class A	Utilities	27.20	27.20	27.20	27.20	0.74%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.57	3.59	3.57	3.59	2.60%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.63	3.63	3.59	3.59	8.79%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	7.51	7.56	7.45	7.45	-0.60%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	95.50	95.50	95.50	95.50	0.00%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	22.00	22.20	22.00	22.20	-3.48%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	32.40	32.40	32.40	32.40	8.72%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	21.02	21.02	21.02	21.02	2.66%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.55	16.70	16.55	16.70	0.03%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	22.74	22.74	22.74	22.74	7.06%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	6.84	6.84	6.77	6.77	-0.27%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.80	4.82	4.80	4.82	3.88%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	26.04	26.04	26.04	26.04	5.25%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.81	1.81	1.81	1.81	1.12%	AI Prediction
A2N6WF	SBI Insurance Group Co., Ltd.	Finance	10.80	10.80	10.80	10.80	2.86%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	103.28	104.62	101.40	101.94	-0.33%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	39.76	39.76	39.76	39.76	-0.05%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.80	2.80	2.80	2.80	3.70%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.15	0.15	0.14	0.14	22.88%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	33.42	33.42	33.42	33.42	-4.38%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	4.48	4.48	4.31	4.31	-1.82%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	9.90	9.90	9.75	9.75	14.71%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.44	2.44	2.44	2.44	-2.40%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-8.70%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	4.71%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	12.39	12.39	12.39	12.39	-3.32%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.82	0.83	0.80	0.83	2.21%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	37.91	37.91	37.91	37.91	6.40%	AI Prediction
A2N7Y5	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	2.88	2.88	2.88	2.88	5.11%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	8.54	8.54	8.54	8.54	0.65%	AI Prediction
A2N806	Chrysalis Investments Limited	Miscellaneous	1.38	1.38	1.38	1.38		AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	9.75	9.75	9.75	9.75	-0.02%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.04	0.04	0.04	0.04	-52.81%	AI Prediction
A2N87U	Ares Management Corporation	Finance	146.32	146.32	146.32	146.32	-1.55%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.11	0.11	0.11	0.11	2.83%	AI Prediction
A2N8GW	SOL Global Investments Corp.		0.01	0.01	0.01	0.01	59.09%	AI Prediction
A2N94D	Gibb River Diamonds Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.04	0.04	0.04	0.04	30.00%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	33.88	35.82	33.38	35.45	4.02%	AI Prediction
A2N9J0	URU Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09		AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.17	1.17	1.17	1.17	1.21%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	18.00	18.00	18.00	18.00	-4.26%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	34.65	34.65	34.65	34.65	19.90%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	11.90	11.90	11.90	11.90	0.85%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.20	11.25	11.20	11.25	-3.02%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	0.99	0.99	0.99	0.99	-50.50%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	54.50	54.50	54.50	54.50	11.22%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.25	3.47	3.19	3.47	7.29%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	20.94	20.94	20.64	20.80	-1.14%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	34.20	35.15	34.20	34.70	0.87%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.08	0.18	0.08	0.18		AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	7.90	7.93	7.90	7.93	-1.86%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.63	1.68	1.63	1.68	-0.59%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	71.78	71.78	71.78	71.78	2.93%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	333.40	333.40	333.40	333.40	0.27%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.59%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.86	31.86	31.80	31.80	-0.19%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	26.03	26.03	26.03	26.03	3.79%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.54	0.54	0.54	0.54	1.33%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.32	1.44	1.32	1.38	2.98%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	17.12	17.54	17.12	17.54	4.28%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	61.00	61.00	61.00	61.00	-6.15%	AI Prediction
A2P1PE	XTM, Inc.	Technology Services	0.02	0.02	0.02	0.02	-23.81%	AI Prediction
A2P1SH	ValiRx PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	47.20	47.20	47.20	47.20	-1.31%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	77.28	77.28	77.18	77.18	0.03%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	8.80	8.80	8.80	8.80	11.39%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	17.25	17.30	17.25	17.30	2.34%	AI Prediction
A2P26D	American Pacific Mining Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	19.73%	AI Prediction
A2P272	VZ Holding AG	Finance	170.40	170.40	170.40	170.40	1.55%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	25.60	25.60	25.60	25.60	3.23%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.12	0.12	0.12	0.12	-1.83%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.69	0.70	0.69	0.70	2.65%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	300.30	300.30	300.30	300.30	1.62%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	81.00	81.00	81.00	81.00	-0.61%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	63.33%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	0.80	0.81	0.80	0.81	-7.47%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	21.43%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.38	2.43	2.38	2.43	0.41%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	6.37	6.37	6.37	6.37	-2.30%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	53.00	53.00	53.00	53.00	1.92%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	23.85	23.85	23.85	23.85	-2.25%	AI Prediction
A2P41W	SelectQuote Inc	Finance	1.36	1.36	1.36	1.36	12.40%	AI Prediction
A2P426	RideNow Group, Inc. Class B	Retail Trade	5.03	5.03	5.03	5.03	-5.19%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	2.92	2.92	2.92	2.92	0.07%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	36.40	36.40	36.40	36.40	6.43%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.04	1.04	1.04	1.04	0.00%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	89.06	89.06	89.06	89.06	11.88%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	2.77	2.77	2.77	2.77	20.17%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.78	4.78	4.78	4.78	2.14%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	21.21%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.62	0.62	0.59	0.60	0.00%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	9.36	9.36	9.36	9.36	7.03%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.23	8.65%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	7.40	7.40	7.40	7.40	8.03%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	8.65	8.70	8.65	8.70	-1.69%	AI Prediction
A2P5HU	Sprott Inc.	Finance	92.50	92.50	92.50	92.50	0.00%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.39	0.40	0.39	0.40	4.76%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	122.22%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.10	0.10	0.10	0.10	-10.26%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	1.04	1.04	1.04	1.04	-10.69%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.70	12.96	12.70	12.91	0.26%	AI Prediction
A2P5NF	Netease Inc	Technology Services	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Finance	34.96	34.96	34.96	34.96	4.26%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.93	0.93	0.93	0.93	2.21%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	34.40	34.40	34.40	34.40	-1.71%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	12.46	12.53	12.46	12.47	-0.76%	AI Prediction
A2P703	First Western Financial, Inc.	Finance	23.00	23.00	23.00	23.00	28.49%	AI Prediction
A2P71U	CureVac N.V.	Health Technology	3.98	3.98	3.87	3.96	-0.35%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	7.95	7.95	7.95	7.95	0.25%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	27.21	27.21	26.95	26.95	-2.32%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	21.52	21.52	21.52	21.52	-0.55%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	8.01	8.01	8.01	8.01	26.94%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.86	0.86	0.86	0.86	-0.57%	AI Prediction
A2P7XX	VNV Global AB	Finance	1.92	1.92	1.92	1.92	-0.05%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	7.70	7.70	7.70	7.70	6.94%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	69.98	69.98	67.24	69.44	-0.63%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.07	1.07	1.07	1.07	-1.10%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.67	0.67	0.67	0.67	1.53%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.92%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	16.00	16.00	16.00	16.00	11.89%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	1.29%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.79	5.79	5.79	5.79	-0.07%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	87.50	87.50	86.00	86.00	6.17%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.16	0.16	0.16	0.16	-6.36%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	21.09	21.09	21.09	21.09	-0.78%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	4.34	4.34	4.34	4.34	-20.37%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	29.40	29.60	29.40	29.40	3.52%	AI Prediction
A2P9J0	Jamf Holding Corp	Technology Services	11.10	11.10	11.10	11.10	0.91%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.54	0.54	0.54	0.54	2.49%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	3.56	3.56	3.56	3.56	-2.20%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	80.00	80.00	79.30	79.30	-1.98%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	117.00	117.00	117.00	117.00	-0.85%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.54	2.54	2.54	2.54	-7.30%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	0.85	0.85	0.85	0.85	4.01%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	35.74	35.97	35.74	35.97	4.23%	AI Prediction
A2PA9L	Cigna Group	Health Services	234.15	234.15	234.15	234.15	-2.74%	AI Prediction
A2PAC3	Vogo SA	Technology Services	2.61	2.61	2.61	2.61		AI Prediction
A2PAFG	Kropz Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	114.29%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	1.15	1.15	1.15	1.15	0.96%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.44	2.44	2.34	2.34	-4.88%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	12.90	13.20	12.90	13.20	0.00%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.53	0.53	0.53	0.53	-1.85%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.60	5.60	5.60	5.60	4.67%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	51.66	51.66	51.36	51.36	11.17%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	59.00	59.00	59.00	59.00	-0.37%	AI Prediction
A2PB3Y	Blue Shark Power System SA	Producer Manufacturing	2.86	2.86	2.86	2.86	-16.37%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.14	1.14	1.14	1.14	40.27%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	21.98	21.98	21.98	21.98	3.02%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.70	4.80	4.50	4.50	-4.66%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	2.94	3.02	2.94	3.02	-1.95%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	800.00%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	55.50	55.50	54.30	54.30	-1.27%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	49.20	50.00	49.20	50.00	21.36%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.00%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.18	4.62%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	1.62	1.62	1.62	1.62	48.62%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	2.18	2.18	2.18	2.18	1.39%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.06	2.26	2.06	2.26	-7.38%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	1.09	1.09	1.07	1.07	-5.37%	AI Prediction
A2PDXE	Alcon AG	Health Technology	68.70	68.70	68.70	68.70	-0.75%	AI Prediction
A2PE0E	Minco Capital Corporation	Finance	0.07	0.07	0.07	0.07	80.56%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	16.57	16.57	16.17	16.17	-4.15%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.42	4.42	4.42	4.42		AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.74	0.74	0.74	0.74	2.20%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	22.00	22.00	22.00	22.00	0.00%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.16	0.16	0.16	0.16	-25.71%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-58.33%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	31.18	31.18	31.18	31.18	-0.06%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.84	0.84	0.84	0.84	-13.26%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.10	6.10	6.10	6.10	-3.17%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	31.81	31.81	31.81	31.81	0.44%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.84	3.84	3.84	3.84	-4.52%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	10.68	10.68	10.68	10.68	2.10%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	41.80	43.20	41.80	43.20	1.41%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	22.90	23.45	22.85	23.45	1.96%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.40	1.40	1.40	1.40		AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.43	0.43	0.40	0.40	-9.15%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	22.50	24.40	22.50	24.40	7.02%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	179.80	179.80	179.80	179.80	0.45%	AI Prediction
A2PFV6	Citycon Oyj	Finance	3.99	3.99	3.99	3.99	-0.30%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	14.90	14.90	14.90	14.90	0.68%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	1.32	1.32	1.32	1.32	0.38%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A2PG32	Aallon Group Oyj	Finance	10.45	10.45	10.45	10.45	-2.34%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	15.85%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	1.03	1.08	1.01	1.05	3.14%	AI Prediction
A2PG8B	Man Group PLC	Finance	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	31.85	31.85	31.85	31.85	2.74%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	4.26	4.26	4.26	4.26	6.03%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.19	1.19	1.19	1.19	-6.30%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	88.00	88.00	88.00	88.00	-1.68%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	4.92	4.92	4.92	4.92	3.36%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	71.89	71.89	71.89	71.89	-2.51%	AI Prediction
A2PGL8	Cassava Sciences, Inc.	Health Technology	1.81	1.81	1.81	1.81	1.92%	AI Prediction
A2PGLV	STERIS plc	Health Technology	222.00	222.00	222.00	222.00	-0.89%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.08	0.10	0.07	0.10		AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	8.95	8.95	8.95	8.95	-15.88%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	121.75	123.70	117.35	118.90	-4.96%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	7.88	7.98	7.77	7.77	-1.87%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	109.00	109.00	109.00	109.00	-4.39%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	14.66	14.66	14.66	14.66	6.65%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.55	0.55	0.55	0.55	0.37%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	16.68	16.68	16.68	16.68	-1.18%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	2.49	2.60	2.49	2.60	5.92%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	81.00	81.00	76.00	77.00	-5.41%	AI Prediction
A2PHHB	Applied Therapeutics, Inc.	Health Technology	0.09	0.09	0.09	0.09	-7.37%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	73.36	73.36	71.99	71.99	-1.79%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	46.48	46.48	46.33	46.33	0.53%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	60.00	60.00	60.00	60.00	13.21%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	1.53	1.53	1.53	1.53	10.51%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	10.30	10.30	10.30	10.30	-1.90%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	27.80	27.80	27.80	27.80	-5.44%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	13.70	13.70	13.70	13.70	5.38%	AI Prediction
A2PK19	Evolution AB	Technology Services	55.42	55.42	55.42	55.42	-4.61%	AI Prediction
A2PK2B	TomTom NV	Technology Services	6.81	6.81	6.81	6.81	0.07%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	398.05	408.15	388.30	392.65	-1.85%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	226.20	226.20	226.20	226.20	0.98%	AI Prediction
A2PKFL	Amcor PLC	Process Industries	7.45	7.45	7.40	7.44	2.39%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	5.05	5.05	5.05	5.05	-8.18%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	55.00	55.00	55.00	55.00	3.77%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	7.00	7.01	6.80	7.01	-5.94%	AI Prediction
A2PKR4	FirstService Corp	Finance	133.00	133.00	133.00	133.00	3.10%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	60.32	60.32	60.32	60.32	2.00%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-6.67%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.97	0.97	0.97	0.97	-3.66%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	5.95	5.95	5.95	5.95	0.85%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	12.04	12.04	12.04	12.04	-0.74%	AI Prediction
A2PL3W	Star Equity Holdings, Inc.	Commercial Services	9.20	9.20	9.20	9.20	0.00%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	27.20	27.20	27.20	27.20	0.70%	AI Prediction
A2PL6U	Jinxin Fertility Group Ltd.	Health Services	0.27	0.27	0.27	0.27	-46.93%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	2.53%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	37.20	37.20	37.20	37.20	2.31%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.55	5.55	5.55	5.55	0.00%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	1.27	1.27	1.27	1.27	-3.79%	AI Prediction
A2PLQ6	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	-1.67%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	15.72	15.72	15.72	15.72	1.45%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.76	4.76	4.76	4.76	1.71%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	2.74	2.78	2.74	2.78	-6.08%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	7.81	7.81	7.81	7.81	2.63%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	25.00	25.60	25.00	25.60	-16.34%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	20.65	20.65	20.65	20.65	-0.72%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.29	0.30	0.29	0.29	-4.25%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	15.18	15.18	14.77	14.77	-2.02%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	65.40	65.40	65.40	65.40	-2.36%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	4.94	4.94	4.94	4.94	-5.90%	AI Prediction
A2PM23	Great Atlantic Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	39.53%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	64.50	64.50	64.50	64.50	4.88%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.12	4.14	4.12	4.14	0.00%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	295.00	297.00	291.20	295.60	0.85%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	131.56	131.56	131.56	131.56	-1.82%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.60	0.61	0.60	0.61	3.39%	AI Prediction
A2PMA9	Amerant Bancorp Inc. Class A	Finance	17.10	17.10	17.10	17.10	11.76%	AI Prediction
A2PME7	ELES Semiconductor Equipment SpA	Commercial Services	3.18	3.18	3.18	3.18	0.95%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	16.18	16.18	16.18	16.18	-1.10%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	23.40	23.40	23.40	23.40	-1.27%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.52	2.56	2.52	2.56	1.59%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.64	0.64	0.59	0.59	-6.30%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	15.00	15.00	15.00	15.00	1.83%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	2.81	2.81	2.52	2.53	-7.33%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.17	0.17	0.17	0.17	-2.35%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	20.00	20.60	20.00	20.60	6.74%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	6.85	7.10	6.85	7.10	-2.07%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	42.00	42.00	42.00	42.00	-7.08%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	39.60	39.60	39.60	39.60	11.86%	AI Prediction
A2PNDC	Claranova SE	Technology Services	1.52	1.52	1.47	1.48	-4.64%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-1.12%	AI Prediction
A2PNFU	LendingClub Corp	Finance	17.08	17.45	16.76	17.22	-1.54%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	3.00	3.12	3.00	3.12	-5.31%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.64	0.64	0.64	0.64	-1.84%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.41	0.41	0.41	0.41	5.67%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	12.31	12.44	12.31	12.44	0.73%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	3.63	3.63	3.63	3.63	0.00%	AI Prediction
A2PNWP	Geotrans SA	Industrial Services	1.47	1.47	1.47	1.47	2.08%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.78	0.78	0.78	0.78	-5.83%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.93	11.93	11.93	11.93	-0.83%	AI Prediction
A2PP3J	Anterix Inc.	Communications	20.00	20.00	20.00	20.00	8.11%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.29	4.30	4.29	4.30	2.58%	AI Prediction
A2PP4Y	Mandrake Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.79%	AI Prediction
A2PP68	Globe Life Inc.	Finance	122.00	122.00	122.00	122.00	1.67%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.48	1.48	1.48	1.48	4.23%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.12	2.12	2.12	2.12	-0.80%	AI Prediction
A2PPK2	Telesat Corp.	Communications	29.40	29.40	29.40	29.40	28.95%	AI Prediction
A2PPL7	Stabilis Solutions, Inc.	Energy Minerals	4.00	4.00	4.00	4.00	3.09%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	36.80	36.80	36.80	36.80	-0.54%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	10.84	10.84	10.84	10.84	-0.46%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	17.23	17.23	17.23	17.23	5.12%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	11.25	11.60	10.55	11.60	3.57%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	14.65	14.65	14.65	14.65	-1.28%	AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.10	0.10	0.10	0.10	-35.48%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.22	1.22	1.22	1.22	3.39%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.17	0.17	0.17	0.17	1.31%	AI Prediction
A2PQ6R	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01		AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	19.98	19.98	19.98	19.98	10.63%	AI Prediction
A2PQ7G	EQT AB	Finance	32.95	32.95	32.20	32.20	-5.57%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	160.96	162.40	160.20	161.64	0.10%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.02	0.02	0.02	0.02	-23.08%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	477.80	477.80	477.80	477.80	-0.58%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	12.63	12.86	12.44	12.56	0.60%	AI Prediction
A2PQTV	Dicot Pharma AB	Health Technology	0.02	0.02	0.02	0.02	-24.48%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	6.01	6.01	6.01	6.01	2.45%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.25	0.28	0.25	0.28	-1.39%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-56.65%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	55.31	55.71	55.31	55.71	0.54%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.83	0.83	0.76	0.77	-4.97%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	10.51	10.57	10.51	10.57	5.66%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	18.80	18.80	18.80	18.80	17.50%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	9.65	9.65	9.65	9.65	-0.10%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	2.04	2.04	2.04	2.04	47.83%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	4.28	4.28	4.28	4.28	-28.67%	AI Prediction
A2PS8H	PowerFleet, Inc.	Electronic Technology	4.78	4.78	4.78	4.78	27.81%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	19.84	19.84	19.84	19.84	-1.05%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	23.30	23.30	23.30	23.30	3.10%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	105.58	105.58	104.22	104.52	-2.37%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	19.50	19.50	19.50	19.50	-2.21%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.20%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.57	3.57	3.57	3.57	0.28%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.46	3.46	3.46	3.46	-9.42%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.64	1.67	1.61	1.67	2.65%	AI Prediction
A2PSZW	M&G Plc	Finance	3.45	3.45	3.40	3.44	-0.29%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	15.38	15.38	15.38	15.38	9.54%	AI Prediction
A2PT41	MAX Resource Corp	Non-Energy Minerals	0.08	0.08	0.06	0.06	-18.57%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	9.20	9.20	9.20	9.20	2.22%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.68%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	1.55	1.71	1.55	1.71	33.13%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	9.60	9.60	9.60	9.60	1.48%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	100.00%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	1.19	1.19	1.19	1.19	14.42%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.75	4.75	4.75	4.75	14.18%	AI Prediction
A2PTXY	Hanna Capital Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	7.27	7.27	7.27	7.27	1.54%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	3.62	3.62	3.56	3.56	-0.56%	AI Prediction
A2PU5K	FDJ United	Consumer Services	22.68	22.72	22.68	22.72	-0.35%	AI Prediction
A2PUCL	AKKO Invest Nyrt.	Finance	0.71	0.71	0.71	0.71		AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	6.40	6.40	6.40	6.40	4.07%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.76	1.76	1.76	1.76	7.32%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	174.00	174.00	174.00	174.00	6.75%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.98	2.04	1.98	2.04	11.48%	AI Prediction
A2PUW9	Gold Springs Resource Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	22.20	22.40	22.20	22.40	0.90%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.74	2.74	2.74	2.74	5.38%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	13.79%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.64	3.64	3.64	3.64	-1.22%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.68	2.68	2.59	2.68	0.53%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	31.60	31.60	31.60	31.60	0.00%	AI Prediction
A2PVB0	Vext Science, Inc.	Process Industries	0.14	0.14	0.14	0.14	-22.41%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	18.48	18.62	18.45	18.48	4.67%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
A2PW4P	Ninety One Plc	Finance	2.72	2.72	2.72	2.72	21.43%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	6.95	6.95	6.95	6.95	-2.52%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	0.75	0.75	0.75	0.75	-6.25%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	8.30	8.30	8.30	8.30	7.79%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	27.27%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	8.66	8.66	8.66	8.66	-4.62%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	13.73	13.73	13.73	13.73	0.56%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	1.73	1.73	1.73	1.73	16.11%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	3.85	3.87	3.68	3.79	3.84%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	42.79	42.99	42.79	42.99	-4.98%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	10.88	12.00	10.88	11.60	7.86%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	18.10	18.10	18.10	18.10	13.84%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.78	1.78	1.78	1.78	-2.84%	AI Prediction
A2PX0Y	Dixie Gold Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	29.17%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.22	0.12	0.22	115.69%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.27	0.28	0.25	0.26	-7.45%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	41.40	41.80	41.40	41.80	0.97%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	55.88	55.88	55.88	55.88	19.10%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	22.98	22.98	22.98	22.98	5.41%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	16.28	16.39	16.28	16.39	3.08%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	13.40	13.40	13.40	13.40	1.52%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	6.50	6.50	6.50	6.50	-3.70%	AI Prediction
A2PXS9	Boyd Group Services Inc	Consumer Services	136.00	136.00	136.00	136.00	-1.45%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	26.60	26.60	26.60	26.60	5.56%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	9720.00	9720.00	9720.00	9720.00	-0.41%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.89	0.89	0.89	0.89	-0.45%	AI Prediction
A2PXWX	Mediaco Holding, Inc. Class A	Consumer Services	0.52	0.52	0.52	0.52	-52.75%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	15.57	15.57	15.57	15.57	0.68%	AI Prediction
A2PY85	Enerpac Tool Group Corp Class A	Producer Manufacturing	34.00	34.40	34.00	34.40	-1.71%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.88	31.16	30.88	31.16	2.03%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	104.00	105.00	103.00	105.00	1.94%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	167.20	170.86	166.06	170.86	2.50%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	187.45	187.45	187.45	187.45	-1.32%	AI Prediction
A2PZ2M	Empire Metals Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.90%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.08	1.08	1.08	1.08	8.65%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	146.98	149.06	146.56	146.56	-1.35%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	3.83	3.83	3.83	3.83	-6.59%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.88	0.88	0.88	0.88	10.30%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	12.20	12.20	12.20	12.20	-0.81%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	32.94	32.94	32.94	32.94	0.76%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	27.00	27.00	27.00	27.00	-4.26%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.53	3.62	3.53	3.62	2.38%	AI Prediction
A2QA2D	Onity Group Inc.	Finance	43.20	43.20	43.20	43.20	-3.14%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	152.36	154.70	149.44	153.02	-0.52%	AI Prediction
A2QA4S	Fokus Mining Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.61%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	29.00	29.00	29.00	29.00	10.69%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	5.17	5.32	5.04	5.32	0.76%	AI Prediction
A2QA7U	Los Andes Copper Ltd.	Non-Energy Minerals	7.70	7.70	7.05	7.05	1.44%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	7.38	7.38	7.38	7.38	0.57%	AI Prediction
A2QAJC	CarParts.com Inc	Retail Trade	0.44	0.44	0.44	0.44	1.86%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	11.52	11.52	11.28	11.28	-0.88%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	2.42	2.44	2.42	2.44	-8.27%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	10.20	10.20	9.90	9.90	-10.00%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	25.00	25.60	25.00	25.60	-5.19%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	15.04	15.31	14.74	14.74	-0.20%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	4.36	4.36	4.36	4.36	17.84%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-3.88%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.10	13.10	13.10	13.10	-7.09%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.49%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.25	5.25	5.25	5.25	1.94%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	178.42	178.98	175.60	175.88	-2.17%	AI Prediction
A2QB3Y	CopAur Minerals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.17%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	71.00	72.00	71.00	71.50	-7.14%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	2.60	2.60	2.60	2.60	-5.96%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.56%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.98	4.98	4.98	4.98	0.00%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.32	0.32	0.32	0.32	6.62%	AI Prediction
A2QBS6	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	48.98%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	9.06	9.17	8.89	8.89	-3.26%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.54	0.54	0.54	0.54	1.89%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.35%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.57	0.57	0.57	0.57	10.28%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	35.28	36.29	35.28	36.23	-7.72%	AI Prediction
A2QCGN	Kooth PLC	Health Services	1.27	1.27	1.27	1.27	-32.09%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.74%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	10.00	10.00	10.00	10.00	-10.71%	AI Prediction
A2QCW8	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	4.67	4.67	4.67	4.67	6.02%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	2.06	2.06	2.06	2.06	-4.63%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.19	0.19	0.19	0.19	9.60%	AI Prediction
A2QD8B	Omda AS	Technology Services	4.07	4.07	4.07	4.07	-3.78%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	2.06	2.06	2.06	2.06	35.53%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	34.00	34.00	34.00	34.00	0.00%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.45	0.45	0.45	0.45	2.18%	AI Prediction
A2QDKZ	Exploits Discovery Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.56%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Industrial Services	0.05	0.05	0.05	0.05	-0.38%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.42	0.42	0.42	0.42	8.33%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	32.00	32.00	32.00	32.00	1.43%	AI Prediction
A2QE59	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	31.82%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	8.11	8.11	8.11	8.11	2.08%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.08	2.10	2.08	2.10	11.91%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.02	0.02	0.02	0.02	-37.04%	AI Prediction
A2QEFA	THE PLATFORM GROUP SE & CO. KGAA		5.22	5.22	5.22	5.22	-6.79%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	20.00%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	7.73	7.73	7.73	7.73	-1.09%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.02	0.02	0.02	0.02	11.11%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	6.32%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	22.60	23.15	22.30	23.15	7.42%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	18.87	18.87	18.87	18.87	-1.46%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.64	0.64	0.56	0.56	-5.07%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	20.09	20.15	19.89	20.15	4.62%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	30.36	30.36	30.36	30.36	-2.50%	AI Prediction
A2QEQ3	Celestial Asia Securities Holdings Ltd	Retail Trade	0.06	0.06	0.06	0.06	-13.04%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.30	0.34	0.30	0.34	9.03%	AI Prediction
A2QESG	Saga plc	Consumer Services	5.05	5.05	4.96	4.96	-2.75%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	19.84%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	2.36	2.36	2.36	2.36	6.31%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.71	1.72	1.66	1.72	1.18%	AI Prediction
A2QEY4	Planet Ventures Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.79%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	16.10	16.30	16.10	16.30	-2.98%	AI Prediction
A2QFA4	Array Technologies Inc	Electronic Technology	8.65	8.65	7.98	7.98	-8.91%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.52	0.61	0.50	0.61	17.37%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-20.34%	AI Prediction
A2QFH5	Cyclone Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-35.90%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	2.11	2.11	1.99	2.04	0.00%	AI Prediction
A2QFTF	Icelandic Salmon AS	Process Industries	6.32	6.32	6.32	6.32		AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	1.06	1.08	1.06	1.08	-2.70%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	35.80	35.80	35.80	35.80	7.83%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	117.86	117.86	111.96	112.26	-5.19%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	1.90	1.90	1.90	1.90	7.24%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	4.28	4.68	4.28	4.68	6.76%	AI Prediction
A2QG67	HusCompagniet A/S	Consumer Durables	4.93	4.93	4.93	4.93	-8.70%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	23.61	23.61	23.61	23.61	-0.96%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	138.50	138.50	138.50	138.50	13.06%	AI Prediction
A2QGCM	Psyched Wellness Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	27.20	27.20	25.60	25.60	1.59%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	11.40	11.40	11.40	11.40	8.57%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.53%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	13.80	13.80	13.80	13.80	6.15%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.23	1.23	1.23	1.23	4.24%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	65.00	65.00	65.00	65.00	0.78%	AI Prediction
A2QHA5	Sotera Health Company	Health Technology	15.60	15.60	15.60	15.60	13.04%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	184.76	184.76	184.76	184.76	-0.21%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	3.48	3.48	3.48	3.48	12.99%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.70	0.71	0.70	0.71	-2.75%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	4.30	4.30	4.30	4.30	-1.38%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.07	0.07	0.07	0.07	-18.75%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	5.78	5.78	5.55	5.55	-4.60%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.66	0.66	0.66	0.66	-35.92%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.83	2.83	2.83	2.83	-1.80%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	54.60	60.40	53.20	59.60	7.97%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	74.00	74.00	73.50	73.50		AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.06	0.06	0.06	0.06		AI Prediction
A2QJA8	Xeros Technology Group Plc	Producer Manufacturing	0.02	0.02	0.02	0.02		AI Prediction
A2QJAM	J.Jill, Inc.	Retail Trade	13.00	13.10	13.00	13.10	-6.43%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	0.93	0.93	0.93	0.93	12.05%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	4.38	4.43	4.37	4.43	1.51%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	72.52	72.52	72.52	72.52	-0.79%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.73	0.73	0.71	0.72	-0.76%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	3.40	3.40	3.40	3.40	6.92%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.39%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	17.40	17.40	17.40	17.40	5.45%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	7.50	7.50	7.40	7.40	4.96%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	40.33	40.33	39.68	39.68	-2.76%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	383.50	383.50	383.50	383.50	1.46%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	4.88	5.34	4.68	5.26	9.13%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	6.62%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.04	0.04	0.04	0.04	109.52%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	77.38	77.38	77.38	77.38	-5.68%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Health Technology	1.58	1.58	1.54	1.56	-3.34%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.59	1.59	1.59	1.59	2.58%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	11.95	11.95	11.95	11.95	2.59%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	58.50	58.50	58.50	58.50	-1.68%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	2.16	2.38	2.16	2.38	4.34%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.38	0.38	0.38	0.38	8.57%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.14	0.14	0.13	0.13	2.01%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A2QKR6	Lexington Gold Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.40	4.40	4.40	4.40	6.28%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	29.63%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	3.71	3.71	3.63	3.63	2.02%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	1.51	1.51	1.51	1.51	7.86%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	8.68	8.82	8.65	8.71	0.07%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	64.80	65.03	64.24	65.03	-0.72%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	282.00	282.00	282.00	282.00	3.98%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.51	2.51	2.51	2.51	3.51%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.55	5.55	5.55	5.55	-11.20%	AI Prediction
A2QLAZ	Play2Chill Spolka Akcyjna	Technology Services	0.77	0.77	0.77	0.77		AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.70	6.70	6.70	6.70	-3.60%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.68	0.70	0.67	0.70	2.05%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	-8.97%	AI Prediction
A2QLK5	Great Elm Group, Inc.	Finance	2.08	2.08	2.08	2.08	-7.14%	AI Prediction
A2QLNR	Ondas Holdings, Inc.	Electronic Technology	11.80	12.12	11.18	11.22	-5.40%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	15.09	15.09	15.09	15.09	1.93%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.29	1.29	1.29	1.29	17.27%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.80	7.80	7.80	7.80	8.33%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.60	1.60	1.60	1.60	0.63%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	2.09	2.09	2.09	2.09	-3.33%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	3.10	3.10	3.10	3.10	-0.64%	AI Prediction
A2QMM5	Xali Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-22.39%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	7.50	7.50	7.50	7.50	-12.28%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	27.31	27.31	27.31	27.31	5.89%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	6.79	6.99	6.79	6.99	1.27%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	27.42	27.86	26.50	26.71	-3.36%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.83	0.83	0.80	0.80	-8.62%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.15	5.15	5.15	5.15	-2.83%	AI Prediction
A2QN5W	swissnet AG	Technology Services	5.55	5.55	5.55	5.55	7.77%	AI Prediction
A2QN66	FuelPositive Corp.	Health Technology	0.04	0.04	0.04	0.04	10.53%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	9.10	9.10	9.10	9.10	7.42%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.92	0.92	0.92	0.92	6.36%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	13.42	13.52	13.36	13.45	-4.07%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	18.61	19.43	18.61	19.43	2.63%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.03	0.04	0.03	0.04	6.36%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	16.16%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	13.82	13.82	13.82	13.82	2.14%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	30.80	32.00	30.80	32.00	13.48%	AI Prediction
A2QNWV	Fractal Gaming Group AB	Technology Services	2.46	2.46	2.46	2.46	-15.64%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	33.28	33.50	33.28	33.50	1.89%	AI Prediction
A2QP0Q	Lipigon Pharmaceuticals AB	Health Technology	0.01	0.01	0.01	0.01		AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	4.48	4.48	4.48	4.48	-8.94%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	3.22	3.62	3.18	3.62	7.10%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	218.20	224.55	218.20	218.20	0.23%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	6.73%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	30.91%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	86.54	86.54	86.54	86.54	-3.24%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	4.14	4.14	4.14	4.14	2.48%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	23.27	23.27	22.46	22.69	-2.60%	AI Prediction
A2QPU1	Rana Gruber AS	Non-Energy Minerals	6.56	6.56	6.56	6.56	0.31%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	26.90	26.90	26.90	26.90	3.07%	AI Prediction
A2QPYT	Otovo ASA Class A	Industrial Services	0.10	0.10	0.10	0.10		AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	3.00	3.00	3.00	3.00	16.28%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	2.50	2.67	2.49	2.55	4.39%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.66	0.66	0.66	0.66	-0.30%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.61	0.61	0.61	0.61	-0.81%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.88	0.92	0.86	0.86	-6.29%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.22	0.22	0.21	0.21	9.37%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	36.06	36.06	36.06	36.06	11.06%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	11.60	11.60	11.60	11.60	1.93%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	23.40	23.40	23.40	23.40		AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	9.62	9.79	9.37	9.51	1.41%	AI Prediction
A2QQBV	NEO Battery Materials Ltd	Non-Energy Minerals	0.42	0.43	0.42	0.42	0.47%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.43%	AI Prediction
A2QQGW	Capital Metals plc	Process Industries	0.06	0.06	0.06	0.06	0.85%	AI Prediction
A2QQHE	Banxa Holdings, Inc.	Technology Services	0.95	0.95	0.94	0.94	-1.05%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	4.88	4.88	4.88	4.88	0.00%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
A2QQP7	ACRES Commercial Realty Corp.	Finance	15.40	15.40	15.40	15.40	-10.98%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.27	0.27	0.22	0.25	65.33%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.12	1.12	1.12	1.12	5.66%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	34.65%	AI Prediction
A2QQS2	Lee Enterprises, Incorporated	Consumer Services	3.94	3.94	3.94	3.94	10.06%	AI Prediction
A2QQTL	Belgravia Hartford Capital Inc.	Finance	0.01	0.01	0.01	0.01	-72.73%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	23.02	23.27	23.02	23.27	4.56%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	14.25	14.25	14.25	14.25	-5.94%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	18.85	18.85	17.97	18.01	-3.41%	AI Prediction
A2QR0C	thredUP, Inc. Class A	Retail Trade	4.58	4.72	4.58	4.72	-10.94%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	1.37	1.37	1.37	1.37	2.24%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	10.30	10.30	10.30	10.30	-1.58%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	570.10	577.80	515.70	531.80	-8.25%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	15.00	15.00	15.00	15.00	2.04%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	1.71	1.71	1.71	1.71		AI Prediction
A2QRFS	Glow LifeTech Corp	Health Technology	0.03	0.03	0.03	0.03	26.09%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	15.10	15.10	15.10	15.10	2.03%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	16.70	16.70	16.70	16.70	7.74%	AI Prediction
A2QRMW	CTP N.V.	Finance	18.50	18.50	18.50	18.50	-0.64%	AI Prediction
A2QRS0	Bilibili, Inc. Class Z	Technology Services	27.40	27.40	27.00	27.00	18.42%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.21	2.21	2.21	2.21	13.68%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	47.13	47.33	45.85	46.32	-2.83%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	6.29	6.29	6.29	6.29	-1.10%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.81%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	12.50	12.50	12.50	12.50	15.74%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.08	1.08	1.08	1.08	-4.42%	AI Prediction
A2YN35	Circus SE	Consumer Services	11.80	12.15	11.00	11.00	-8.33%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	13.12	13.12	12.86	12.86	-0.31%	AI Prediction
A2YN77	pferdewetten.de AG	Consumer Services	2.67	2.67	2.67	2.67	-1.11%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.18	6.19	5.98	6.04	-2.58%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	160.80	163.20	160.80	163.20	2.13%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
A31C3Y	Altech Advanced Materials AG	Process Industries	0.90	0.90	0.90	0.90	-13.94%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	2.35	2.40	2.33	2.40	-5.69%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.50	8.50	8.50	8.50	1.19%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	1.01	1.01	1.01	1.01	12.22%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.70	14.70	14.70	14.70	2.08%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	41.20	41.20	41.20	41.20	-5.72%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	9.85	9.90	9.85	9.90	-1.00%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	22.10	22.10	22.10	22.10	0.05%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	8.92	8.95	8.92	8.95	-1.11%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.89	2.89	2.89	2.89	-1.03%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	1.98	1.98	1.98	1.98	4.21%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	16.90	17.20	16.90	17.20	-1.71%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.77	1.77	1.77	1.77	9.52%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	15.00	15.00	15.00	15.00	12.78%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	6.05	6.05	6.05	6.05	0.23%	AI Prediction
A3C35W	Darwin AG	Health Technology	8.20	8.25	8.20	8.20	6.49%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	10.20	10.20	10.20	10.20	13.33%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	11.18	11.18	11.18	11.18	0.90%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	29.96	29.96	29.96	29.96	-2.44%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.30	0.30	0.26	0.26	-6.71%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	7.95	8.01	7.95	8.01	3.42%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	2.98	2.98	2.98	2.98	27.35%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	15.70	15.70	14.70	15.02	-8.19%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.51	0.51	0.47	0.47	-12.96%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.97	0.97	0.97	0.97	-1.52%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.37	1.37	1.35	1.35	33.66%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	27.63%	AI Prediction
A3C4CU	Alkemy Capital Investments Plc	Miscellaneous	3.32	3.32	3.32	3.32		AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.07	1.07	1.06	1.06	0.95%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.61%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.51%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	20.39	20.39	20.17	20.17	0.85%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	40.28%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	41.70	42.00	41.10	41.60	-2.35%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	6.83	7.08	6.83	7.08	16.83%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.62%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.05	0.05	0.05	0.05	4.35%	AI Prediction
A3C584	Gelum Resources Ltd.	Industrial Services	0.04	0.04	0.04	0.04	38.46%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.09	1.09	1.08	1.08	-1.28%	AI Prediction
A3C5ED	IHS Holding Ltd.	Industrial Services	6.55	6.55	6.55	6.55	5.65%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	30.90	30.90	30.90	30.90	3.00%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	23.54	23.54	23.54	23.54	1.47%	AI Prediction
A3C5HJ	Civitas Resources, Inc.	Energy Minerals	23.64	23.64	23.64	23.64	7.95%	AI Prediction
A3C5HV	Ranchero Gold Corp	Finance	0.01	0.01	0.01	0.01	-23.53%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.73%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.27	0.27	0.27	0.27	-2.86%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	9.32	9.32	9.32	9.32		AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	8.20	8.60	8.00	8.60		AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	4.66	4.66	4.57	4.57	-0.44%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	1.30	1.30	1.30	1.30	-5.39%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.49	0.49	0.49	0.49	2.10%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	22.60	23.20	22.40	22.40	0.00%	AI Prediction
A3C684	Orion Properties Inc.	Finance	1.76	1.76	1.76	1.76	-1.89%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	19.90	19.90	19.90	19.90	-2.93%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	32.98	32.98	32.98	32.98	9.10%	AI Prediction
A3C6BV	Winsome Resources Limited	Non-Energy Minerals	0.33	0.33	0.33	0.33	34.55%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.23	1.23	1.23	1.23		AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.54	0.55	0.54	0.55	6.86%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	10.90	10.90	10.90	10.90	-6.52%	AI Prediction
A3C6TB	Propel Holdings, Inc.	Technology Services	15.30	15.30	15.30	15.30	-1.92%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.76	0.76	0.76	0.76	13.43%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	4.69	4.69	4.69	4.69	-8.40%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.11	1.16	1.11	1.16	10.94%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	8.00	8.00	8.00	8.00	3.89%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	23.37	23.37	23.37	23.37	-10.60%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	3.68	3.68	3.26	3.52	-18.14%	AI Prediction
A3C7R6	IREN Limited	Technology Services	46.03	46.50	43.83	44.96	-0.73%	AI Prediction
A3C7VN	Norditek Group AB	Distribution Services	1.35	1.35	1.35	1.35	3.05%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	9.20	9.20	9.20	9.20	-3.26%	AI Prediction
A3C80G	Yonghe Medical Group Co., Ltd.	Health Services	0.19	0.19	0.19	0.19		AI Prediction
A3C815	ChargePanel AB	Retail Trade	0.15	0.15	0.15	0.15		AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	14.30	14.31	14.12	14.16	-1.31%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	1.84	1.84	1.84	1.84	-5.64%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	22.20	23.00	22.00	23.00	5.22%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	28.57%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.09	0.09	0.09	0.09	3.41%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	13.50	13.50	13.50	13.50	1.50%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	4.07	4.07	3.95	3.96	-4.09%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
A3C8KQ	Definity Financial Corp.	Finance	47.60	47.60	47.60	47.60	8.68%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	12.26	12.26	11.76	11.76	-4.70%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	8.77	8.77	8.76	8.77	-0.74%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.56	3.56	3.46	3.50	2.34%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.28	1.28	1.28	1.28	-13.51%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.30	0.30	0.30	0.30	25.42%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	5.20	5.20	5.19	5.19	-5.43%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.39	0.39	0.39	0.39	2.91%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	2.28	2.28	2.26	2.26	-1.74%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.88	0.88	0.88	0.88	7.30%	AI Prediction
A3C8W0	NextNav Inc.	Technology Services	13.40	13.40	13.40	13.40	-1.47%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.82	0.82	0.82	0.82	0.00%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	31.63	32.07	31.52	31.96	1.49%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	12.30	12.35	12.30	12.35	2.07%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.62	0.62	0.62	0.62	0.00%	AI Prediction
A3C9E9	Douglas Elliman Inc.	Finance	2.00	2.00	2.00	2.00	-9.91%	AI Prediction
A3C9HW	Springvest Oy	Finance	9.08	9.08	9.08	9.08	35.93%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.57	0.57	0.53	0.53	-5.19%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	141.35	142.20	141.35	142.20	0.39%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.97	7.97	7.97	7.97	-0.25%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	174.00%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.66	1.84	1.66	1.82	22.15%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	310.00	310.60	309.40	309.40	-1.21%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	79.50	81.00	76.00	81.00	1.25%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	5.39	5.39	5.39	5.39	-2.35%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.29	1.29	1.29	1.29	-1.97%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	4.49	4.49	4.49	4.49	6.40%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	5.46	5.70	5.46	5.70	1.42%	AI Prediction
A3CM1D	Anebulo Pharmaceuticals, Inc.	Health Technology	1.01	1.01	1.01	1.01	2.54%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	10.82	10.82	10.52	10.56	-1.31%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.29	0.29	0.27	0.27	-7.53%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	7.35	7.35	7.35	7.35	2.08%	AI Prediction
A3CM70	sdm SE	Commercial Services	1.31	1.40	1.31	1.40	6.87%	AI Prediction
A3CM95	Ecoener SA	Utilities	5.04	5.04	5.04	5.04	2.02%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.39	1.46	1.35	1.46	11.45%	AI Prediction
A3CM9A	Cantaloupe, Inc.	Commercial Services	9.20	9.20	9.20	9.20	-2.13%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	62.08	62.08	53.16	53.16	-17.73%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.57	1.57	1.57	1.57	1.95%	AI Prediction
A3CMJ3	Red Pine Exploration Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	10.71%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.63	2.63	2.63	2.63	-1.31%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	24.95	25.31	24.95	25.19	3.07%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.90	1.90	1.90	1.90	5.56%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.29	2.29	2.29	2.29	-2.14%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	10.21	10.21	10.21	10.21	1.19%	AI Prediction
A3CMTF	Investor AB Class A	Finance	31.66	31.90	31.66	31.90	1.05%	AI Prediction
A3CMTG	Investor AB Class B	Finance	31.84	31.98	31.84	31.98	0.79%	AI Prediction
A3CMTL	Zinc One Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.99%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	2.08	2.16	2.08	2.16	0.00%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.67	1.67	1.67	1.67	-1.99%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	19.57%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.38	0.39	0.36	0.38	-6.19%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	30.32	30.32	30.32	30.32	-1.69%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	1.03	1.03	1.03	1.03	3.52%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	13.71	13.71	12.92	13.37	-1.17%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	71.25	71.46	68.35	69.67	-2.14%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.84	1.84	1.84	1.84		AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.33	0.33	0.33	0.33	-14.55%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	6.45	6.45	6.45	6.45	6.61%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	2.30	2.30	2.30	2.30	12.33%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.06	0.04	0.06	3.60%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.88	0.88	0.88	0.88	23.24%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	5.45	5.45	5.45	5.45	13.07%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.67	1.71	1.66	1.71	13.10%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	19.97	19.97	19.97	19.97	3.53%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.85	6.85	6.85	6.85	-3.09%	AI Prediction
A3CPLX	Proact IT Group AB	Electronic Technology	10.34	10.34	10.34	10.34	-2.27%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.09	0.09	0.09	0.09	2.25%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.77%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.27	1.27	1.27	1.27	2.18%	AI Prediction
A3CPT9	South Harz Potash Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	48.68%	AI Prediction
A3CQ2Y	Taylor Maritime Limited	Miscellaneous	0.78	0.78	0.78	0.78	-0.71%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	12.21	12.30	12.21	12.30	-2.73%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	2.67	2.67	2.67	2.67	-1.11%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	7.23	7.23	7.21	7.21	-0.08%	AI Prediction
A3CQ3Z	Obiz SA	Technology Services	2.79	2.79	2.79	2.79	-3.46%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.55	0.57	0.55	0.57	6.48%	AI Prediction
A3CQ6U	Advantage Energy Ltd	Energy Minerals	6.65	6.80	6.65	6.80	-2.86%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.95	2.95	2.95	2.95	0.00%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.69%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	3.92	3.92	3.92	3.92	-4.39%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	271.35	271.35	268.60	268.60	-1.58%	AI Prediction
A3CQX4	Alexandria Group Oyj	Finance	11.15	11.15	11.15	11.15	14.01%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	4.04	4.04	4.04	4.04	-2.88%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	33.45	33.45	33.45	33.45	1.00%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	151.00	151.00	151.00	151.00	-3.21%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.29	6.29	6.29	6.29	1.53%	AI Prediction
A3CR02	Sleep Cycle AB	Technology Services	2.52	2.63	2.52	2.63	3.33%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	118.05	118.05	112.00	112.85	-5.09%	AI Prediction
A3CR1T	Trellus Health PLC	Technology Services	0.01	0.01	0.01	0.01		AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	20.40	20.40	18.85	19.00	-5.47%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.46	0.48	0.45	0.45	-0.88%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.67	2.67	2.67	2.67	-3.26%	AI Prediction
A3CR3V	Acast AB	Technology Services	3.06	3.06	3.06	3.06	-0.97%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	9.95	9.95	9.95	9.95	6.42%	AI Prediction
A3CR8A	Loncor Gold Inc.	Non-Energy Minerals	0.82	0.82	0.82	0.82	-0.60%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.72	0.72	0.72	0.72	6.67%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	4.55%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.03	0.04	0.03	0.04	40.00%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.44	3.44	3.44	3.44	-0.72%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.33	2.44	2.33	2.38	0.68%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	9.43	9.49	9.43	9.49	3.94%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	24.27	24.27	24.06	24.06	-3.06%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	22.52	22.52	22.52	22.52	-0.18%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.92	2.92	2.92	2.92	3.44%	AI Prediction
A3CRGY	NanoSphere Health Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A3CRQ8	Artisanal Spirits Company PLC	Distribution Services	0.41	0.41	0.41	0.41	0.99%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.58	0.59	0.56	0.58	8.15%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	4.37	4.37	4.37	4.37	-0.68%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	1.05	1.05	1.05	1.05	38.16%	AI Prediction
A3CRY9	Kool2Play SA	Technology Services	0.20	0.20	0.20	0.20	-8.56%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.20	0.20	0.19	0.20	-1.98%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	6.21	6.21	6.21	6.21	1.47%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	23.88	23.88	23.88	23.88	-0.42%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	25.89	25.89	25.89	25.89	-0.48%	AI Prediction
A3CS4Z	learnd SE Class A	Technology Services	4.80	4.80	4.80	4.80	20.00%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	1.69	1.76	1.69	1.76	97.75%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	20.40	20.40	20.40	20.40	3.03%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.28	1.28	1.27	1.27	-0.39%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.35	0.37	0.33	0.33	-2.34%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.92	2.92	2.74	2.76	-5.15%	AI Prediction
A3CSB4	ATAI BECKLEY N.V.		3.44	3.44	3.44	3.44	1.03%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	47.82	49.74	47.82	48.12	3.26%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.19	0.19	0.19	0.19	1.05%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	7.30	7.30	7.30	7.30	-8.18%	AI Prediction
A3CSLP	Parlem Telecom Companyia de Telecomunicacions SA	Communications	2.82	2.82	2.82	2.82		AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.67	4.67	4.67	4.67	-1.27%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	279.50	280.00	274.50	274.50	-1.96%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	4.50	4.62	4.50	4.62	-1.39%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.36	0.36	0.36	0.36	2.89%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.30	4.30	4.30	4.30	2.38%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.05	0.05	0.05	0.05	-38.37%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	2.59	2.59	2.59	2.59	5.55%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	4.90	4.90	4.90	4.90	8.89%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	12.75	12.75	12.75	12.75	6.52%	AI Prediction
A3CSV6	Endeavour Group Ltd	Retail Trade	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.64	0.65	0.64	0.65	-0.31%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	12.70	12.70	12.70	12.70	-11.25%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	3.06	3.06	3.06	3.06	12.50%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.58	4.58	4.58	4.58	-2.14%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	1.40	1.42	1.40	1.42	-2.01%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.85	8.85	8.85	8.85		AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.16%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	-7.89%	AI Prediction
A3CTEX	VEF AB	Finance	0.21	0.21	0.21	0.21	1.48%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	53.96	53.96	53.84	53.84	-0.07%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	12.50	12.50	12.25	12.30	-1.20%	AI Prediction
A3CTJR	Origin Materials, Inc.	Process Industries	0.18	0.18	0.18	0.18	-8.81%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.36	2.36	2.36	2.36	1.72%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	3.66	3.66	3.66	3.66	5.78%	AI Prediction
A3CTRN	Gem Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A3CTVY	Wise PLC Class A	Finance	9.78	9.78	9.45	9.54	-0.57%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.70	0.70	0.70	0.70	1.45%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.17	0.17	0.17	0.17	-15.53%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	12.70	14.30	12.60	14.30	7.52%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	7.40	7.40	7.40	7.40	60.17%	AI Prediction
A3CTYT	Phenom Resources Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	4.29%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	52.16	52.16	52.16	52.16	-2.32%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	48.80	48.80	48.80	48.80	7.49%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.22	3.22	3.22	3.22	-6.94%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	6.74	6.74	6.74	6.74	23.44%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	13.90	13.90	13.90	13.90	4.51%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	876.00	876.00	876.00	876.00	5.29%	AI Prediction
A3CUTN	Itafos Inc	Process Industries	1.97	1.97	1.97	1.97	13.87%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.56	0.56	0.56	0.56	-9.68%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	2.72	2.72	2.68	2.72	-2.96%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	10.10	10.10	10.10	10.10	-3.81%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	102.82	103.40	100.72	102.50	-0.45%	AI Prediction
A3CVR7	Microlise Group plc	Technology Services	1.14	1.14	1.14	1.14		AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	6.91	6.91	6.81	6.81	0.10%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	4.36	4.36	4.36	4.36	-1.80%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	4.80	4.80	4.80	4.80	13.74%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	4.74	4.74	4.74	4.74	-1.25%	AI Prediction
A3CVWS	Nobel Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	173.33%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	6.15	6.15	6.15	6.15	-32.79%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.63%	AI Prediction
A3CWBL	Northcoders Group PLC	Commercial Services	0.40	0.40	0.40	0.40		AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	1.41	1.41	1.41	1.41	-0.70%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.58%	AI Prediction
A3CWEH	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	-69.23%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.20	0.20	0.20	0.20	-28.65%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	19.70	19.70	19.70	19.70	13.94%	AI Prediction
A3CWNP	OMER S.p.a.	Producer Manufacturing	3.95	3.95	3.95	3.95	0.00%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.06	0.06	0.06	0.06	-13.47%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.98%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	10.00	10.00	10.00	10.00	-5.66%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	41.18%	AI Prediction
A3CY48	E-Pango	Utilities	0.14	0.14	0.14	0.14	12.62%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	3.30	3.30	3.30	3.30	-2.94%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	42.82	42.82	42.82	42.82	23.90%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.40%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.58	0.58	0.58	0.58	-4.88%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	12.00	12.00	12.00	12.00	2.83%	AI Prediction
A3CYXH	Cipher Mining Inc	Technology Services	15.85	16.20	15.55	15.55	-0.32%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	46.67%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	0.54	0.57	0.54	0.57	40.93%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	26.55	26.55	26.55	26.55	2.91%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.90	2.90	2.80	2.80	-7.28%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	1.98	1.98	1.98	1.98	0.00%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.64	0.64	0.61	0.61	-3.79%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-1.03%	AI Prediction
A3D135	Koskisen Oyj	Non-Energy Minerals	9.88	9.88	9.88	9.88	5.78%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	2.46	2.46	2.46	2.46	0.00%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.30	0.32	0.30	0.32	1.92%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	10.90	11.00	10.90	11.00	-3.51%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.32	0.34	0.32	0.33	-6.00%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3D1Z7	Fae Technology S.P.A	Electronic Technology	2.63	2.63	2.63	2.63		AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.58	1.58	1.58	1.58	-3.66%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.26	3.26	3.26	3.26	1.87%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.50	0.54	0.49	0.49	16.04%	AI Prediction
A3D2TK	DSM-Firmenich AG	Process Industries	66.76	66.76	66.76	66.76	-2.48%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	24.80	24.80	24.80	24.80	5.08%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	45.19	45.19	45.19	45.19	-2.04%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.95	2.95	2.71	2.71	17.55%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	17.19%	AI Prediction
A3D38W	Frontline Plc	Transportation	22.65	22.80	22.65	22.80	1.56%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.76	2.76	2.76	2.76	3.37%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	12.10	12.10	12.10	12.10	-21.94%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.93	2.04	1.93	2.04	6.13%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	11.54%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	40.10	40.10	40.10	40.10	-0.74%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	74.01	74.01	73.23	73.23	-0.84%	AI Prediction
A3D3HN	Newpath Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	4.27%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	8.52%	AI Prediction
A3D47M	Lincoln Gold Mining Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	13.92%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.15	1.15	1.15	1.15	13.86%	AI Prediction
A3D4A6	Cidara Therapeutics, Inc.	Health Technology	188.00	188.00	188.00	188.00	-0.53%	AI Prediction
A3D4BZ	Aplicaciones y Tratamiento de Sistemas, S.A.	Commercial Services	4.46	4.46	4.46	4.46	19.89%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.19	1.30	1.19	1.30	5.69%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.76	0.76	0.76	0.76	5.56%	AI Prediction
A3D4F1	Sky Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	27.40	27.40	27.20	27.20	6.25%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	1.09	1.09	1.09	1.09	-44.95%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	14.57	14.57	14.57	14.57	-25.81%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	4.54	4.80	4.54	4.80	0.84%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	6.75	6.75	6.75	6.75	-2.17%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	26.90	26.90	26.90	26.90	3.70%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	6.20	6.20	6.20	6.20	0.98%	AI Prediction
A3D5BX	Usha Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	26.67%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	1.62	1.62	1.62	1.62	0.12%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	174.00	174.00	174.00	174.00	6.10%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	7.10	7.10	7.10	7.10	4.17%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.50	1.50	1.50	1.50	7.14%	AI Prediction
A3D68K	SGS SA	Commercial Services	102.45	102.45	102.45	102.45	0.74%	AI Prediction
A3D693	Acuity RM Group PLC	Finance	0.01	0.01	0.01	0.01		AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	54.40	54.40	54.40	54.40	0.63%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-8.49%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	2.20	2.20	2.20	2.20	33.33%	AI Prediction
A3D6FR	Alliance Nickel Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	100.00%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.37	0.37	0.37	0.37	26.62%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	3.31	3.31	3.31	3.31	-7.07%	AI Prediction
A3D6RL	Safehold Inc.	Finance	13.10	13.10	13.10	13.10	11.97%	AI Prediction
A3D6U6	Mexican Gold Mining Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	11.30%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	3.55%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.96	0.96	0.96	0.96	1.59%	AI Prediction
A3D76R	Lithium Royalty Corp.	Producer Manufacturing	6.05	6.05	6.05	6.05	-5.47%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	0.83	0.83	0.83	0.83	1.72%	AI Prediction
A3D7BT	Mako Mining Corp.	Non-Energy Minerals	5.10	5.20	5.10	5.20	-0.95%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	7.89	7.89	7.89	7.89	1.15%	AI Prediction
A3D7M4	Dar Global Plc	Finance	5.65	5.65	5.65	5.65		AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.42	1.42	1.34	1.34	-7.06%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	8.05	8.05	8.05	8.05	-1.83%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.39	0.39	0.39	0.39	-2.99%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	5.62	5.62	5.62	5.62	-4.26%	AI Prediction
A3D7VW	Linde plc	Process Industries	380.00	380.20	376.60	377.00	-0.48%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.42	3.42	3.42	3.42	0.59%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.10	10.10	10.10	10.10	2.23%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	18.29%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	48.44%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.82	0.82	0.82	0.82	-13.23%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	66.15	66.15	66.15	66.15	0.76%	AI Prediction
A3D9SM	Grid Battery Metals Inc	Process Industries	0.01	0.01	0.01	0.01	-34.78%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	37.00	37.00	37.00	37.00	-6.09%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	60.50	60.50	60.50	60.50	-1.63%	AI Prediction
A3DA5F	Haranga Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.27%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.60	10.60	10.60	10.60	1.92%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	3.78	3.78	3.78	3.78	4.30%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	18.10	18.10	18.10	18.10	4.62%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.93	1.93	1.93	1.93	1.58%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	123.15	123.15	123.15	123.15	1.78%	AI Prediction
A3DB7Y	J Frontier Co., Ltd.	Distribution Services	7.80	7.80	7.80	7.80		AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	10.36	10.36	9.99	9.99	3.49%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	18.87	18.87	18.87	18.87	0.21%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DC14	nCino Inc	Technology Services	21.60	21.60	21.60	21.60	3.85%	AI Prediction
A3DC9V	Ultra Lithium Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.09	0.09	0.05	0.05	-14.41%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.37	2.37	2.36	2.36	4.06%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	282.80	283.80	281.95	283.80	-1.18%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.77%	AI Prediction
A3DD3A	Universal Ibogaine Inc	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A3DDQD	Fairvest Limited Class B	Finance	0.35	0.35	0.35	0.35	-19.72%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.02	0.02	0.02	0.02	45.45%	AI Prediction
A3DDYU	Airobot Technologies AS	Producer Manufacturing	1.86	1.86	1.86	1.86	-7.00%	AI Prediction
A3DE2C	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	-70.83%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	21.20	21.20	20.70	21.10	0.00%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.90%	AI Prediction
A3DE66	Aelis Farma SA	Health Technology	1.19	1.19	1.19	1.19	0.85%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-4.08%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	2.95	3.00	2.94	3.00	1.70%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.05	0.05	0.05	0.05	12.89%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	13.54	13.54	13.54	13.54	10.53%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	4.16	4.24	3.98	4.24	7.89%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.12	0.12	0.12	0.12	-6.72%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	4.89	4.89	4.89	4.89	6.08%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	30.36	30.36	30.36	30.36	7.20%	AI Prediction
A3DEXR	Thornburg Income Builder Opportunities Trust	Miscellaneous	17.10	17.10	17.10	17.10	15.21%	AI Prediction
A3DF90	Intron Technology Holdings Ltd.	Producer Manufacturing	0.25	0.25	0.25	0.25	0.81%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	5.10	5.10	5.10	5.10	7.21%	AI Prediction
A3DGDS	CANbridge Pharmaceuticals Inc.	Health Technology	0.24	0.24	0.24	0.24	-11.19%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	21.00	21.00	21.00	21.00	7.69%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	5.75	5.75	5.75	5.75	-4.96%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.17	0.17	0.17	0.17	-0.57%	AI Prediction
A3DGQ5	Brookfield Business Corp. Class A	Industrial Services	30.80	30.80	30.80	30.80	11.59%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	1.07	1.07	1.07	1.07	-2.73%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.42	0.42	0.42	0.42	-1.88%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.78	8.78	8.78	8.78	0.94%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	4.91	4.91	4.91	4.91	-0.20%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	11.22	11.39	11.22	11.39	1.79%	AI Prediction
A3DHB1	Brdr A & O Johansen A/S Class B	Distribution Services	12.52	12.52	12.38	12.42	-7.17%	AI Prediction
A3DHCS	Quilter Plc	Finance	2.20	2.20	2.20	2.20	6.80%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	56.20	56.20	55.65	55.65	-1.42%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	17.02	17.02	17.02	17.02	4.80%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	31.10	31.20	30.20	30.50	-3.48%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	108.80	108.80	108.80	108.80	-0.27%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	20.40	20.60	20.40	20.60	-9.65%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	2.06	2.06	2.06	2.06	7.29%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.62	0.62	0.62	0.62	2.48%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	8.13	8.13	8.13	8.13	-1.61%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	30.58	30.58	30.58	30.58	0.53%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	22.36	22.36	22.36	22.36	1.57%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.80	7.85	7.75	7.85	-0.63%	AI Prediction
A3DJ8V	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	133.33%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.55	24.82	24.55	24.82	1.74%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.60	1.60	1.58	1.58	3.95%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-11.63%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	3.88%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.34	0.38	0.34	0.38	11.44%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	7.54	7.54	7.54	7.54	4.65%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.99	1.99	1.99	1.99	8.15%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.87	2.87	2.87	2.87	-4.65%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	1.75	1.75	1.75	1.75	9.01%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	3.20	3.20	3.20	3.20	0.00%	AI Prediction
A3DK8U	Alvotech	Health Technology	4.04	4.04	4.04	4.04	-0.49%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.34	4.34	4.34	4.34	1.69%	AI Prediction
A3DKFT	Noctiluca Spolka Akcyjna	Process Industries	22.90	22.90	22.90	22.90		AI Prediction
A3DKKD	Charbone Hydrogen Corporation	Utilities	0.10	0.10	0.10	0.10	9.68%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-15.28%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	29.05	29.13	29.05	29.13	-0.70%	AI Prediction
A3DL7E	TherapeuticsMD, Inc.	Health Technology	1.74	1.74	1.74	1.74	2.35%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.19	30.19	30.19	30.19	-0.72%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.83	0.83	0.83	0.83	2.22%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	30.77%	AI Prediction
A3DL9D	Kolibri Global Energy Inc	Energy Minerals	3.02	3.02	3.02	3.02	-11.18%	AI Prediction
A3DLDG	Auscan Resources Inc.	Process Industries	0.18	0.18	0.18	0.18	18.95%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	17.00	17.00	17.00	17.00	0.27%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	14.29	14.29	14.29	14.29	4.19%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	65.40	65.40	65.40	65.40	0.93%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.40	2.40	2.40	2.40	0.42%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.30	4.12%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.49%	AI Prediction
A3DMB0	Home Invest Belgium SA	Finance	19.08	19.08	19.08	19.08	2.25%	AI Prediction
A3DMB5	GSK plc	Health Technology	21.54	21.72	21.54	21.72	0.98%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.20	5.20	5.20	5.20	13.91%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.92	5.92	5.92	5.92	-0.42%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	-1.44%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	18.70	19.40	18.70	19.40	5.43%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.34	4.34	4.34	4.34	-2.69%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	150.50	153.65	150.50	153.65	-0.13%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.58	7.58	7.58	7.58	1.09%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	150.00	150.00	150.00	150.00	3.45%	AI Prediction
A3DMXW	GS Chain Plc	Technology Services	0.01	0.01	0.01	0.01		AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	12.80	12.80	12.80	12.80	-0.62%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	2.88	2.88	2.88	2.88	-29.41%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	2.69	2.70	2.69	2.70	4.90%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.71	0.71	0.71	0.71	5.01%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.23	2.23	2.23	2.23		AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	0.79	0.79	0.79	0.79	6.76%	AI Prediction
A3DNGP	NEPI Rockcastle N.V	Finance	7.74	7.74	7.74	7.74	6.91%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	13.76	13.83	13.76	13.81	0.73%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	29.40	29.40	29.40	29.40	19.51%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	26.60	26.60	26.60	26.60	1.53%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.20	8.20	8.20	8.20	-1.80%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	2.26	2.26	2.26	2.26	6.94%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	9.25	9.25	9.25	9.25	-1.60%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.29	0.30	0.28	0.28	-2.74%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	27.40	27.40	27.20	27.20	0.74%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.40	0.40	0.40	0.40	2.82%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	140.20	140.20	140.20	140.20	9.36%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.27	4.27	4.27	4.27	1.69%	AI Prediction
A3DP30	Bellini Nautica S.P.A.	Retail Trade	2.90	2.90	2.90	2.90		AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DP92	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.39	1.39	1.39	1.39	-4.79%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	5.93%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	10.17	10.17	10.17	10.17	-7.46%	AI Prediction
A3DPH2	Onestream, Inc. Class A	Technology Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.44%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.07	2.07	2.07	2.07	1.97%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-2.38%	AI Prediction
A3DQCW	Asuntosalkku Oy Class A	Finance	83.50	83.50	83.50	83.50		AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	4.16	4.68	3.79	4.66	11.48%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	3.94	3.94	3.94	3.94	0.51%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.14	1.14	1.14	1.14	-2.15%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	6.10	6.10	6.10	6.10	7.96%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	165.50	165.50	157.50	157.50	-3.96%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.80	7.80	7.80	7.80	0.65%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.40	1.40	1.40	1.40	-3.78%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.82%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.56%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.71	6.71	6.71	6.71	0.06%	AI Prediction
A3DR6E	Mind Medicine (MindMed), Inc.	Health Technology	12.90	12.90	12.60	12.61	3.96%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.70	5.85	5.70	5.85	0.86%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	6.30	6.65	6.10	6.40	3.23%	AI Prediction
A3DRRR	Schroders PLC	Finance	4.76	4.76	4.76	4.76	-0.46%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	69.85	69.85	69.85	69.85	2.34%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	24.14	24.14	23.88	23.88	-1.40%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.48	0.50	0.48	0.50	19.71%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.31	7.31	7.29	7.29	-1.25%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	34.46	34.46	34.46	34.46	-10.35%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	45.70	46.01	45.70	46.01	-0.15%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	1.27	1.27	1.27	1.27	-7.97%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	20.40	20.40	20.40	20.40	0.99%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	3.50	3.50	3.45	3.45	0.00%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	24.80	25.93	23.65	25.93	4.56%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	3.43%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.33	0.33	0.23	0.24	-24.68%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	14.50	14.50	14.50	14.50	18.85%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-64.29%	AI Prediction
A3DT8L	Probe Gold Inc	Non-Energy Minerals	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	4.88	4.88	4.88	4.88	67.70%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.13	0.13	0.13	0.13	42.39%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	7.50	7.50	7.40	7.40	-0.67%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	15.16	15.47	15.16	15.44	3.90%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	12.10	12.10	12.10	12.10	4.31%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.00	9.00	9.00	9.00	-0.24%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	28.20	28.20	28.20	28.20	-6.62%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.99	19.99	19.99	19.99	0.10%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	118.36	118.36	113.74	114.32	-3.82%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.35%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	3.70	3.70	3.70	3.70	-20.94%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	24.80	24.80	24.80	24.80	2.27%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.18	0.18	0.18	0.18		AI Prediction
A3DVB1	Grounded People Apparel, Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	8.11%	AI Prediction
A3DVGD	Satsuma Technology PLC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.78%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.71	0.77	0.71	0.77	105.85%	AI Prediction
A3DVNT	Aurrigo International PLC	Producer Manufacturing	0.99	0.99	0.99	0.99		AI Prediction
A3DW2P	Milton Capital PLC	Finance	0.00	0.00	0.00	0.00		AI Prediction
A3DW4W	Everybody Loves Languages Corp.	Consumer Services	0.04	0.04	0.04	0.04	138.89%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.55	1.55	1.55	1.55	2.65%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	9.00	9.00	9.00	9.00	6.56%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.20	0.21	0.20	0.21	2.97%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.24	0.24	0.24	0.24	38.82%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	6.02	7.01	6.02	6.95	11.74%	AI Prediction
A3DWEK	Sierra Grande Minerals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	156.41%	AI Prediction
A3DWFC	Indivior PLC	Health Technology	29.00	29.00	29.00	29.00	-2.68%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	32.50%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	26.32%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	1.79	1.79	1.79	1.79	3.47%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.60%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.61	0.61	0.61	0.61	-8.89%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.16	0.16	0.16	0.16	-24.29%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.53	0.53	0.53	0.53	-11.09%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-0.50%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.90	2.24	1.90	2.24	22.40%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	2.94	2.94	2.92	2.92	9.98%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.72	0.74	0.72	0.74	2.91%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-0.89%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.85	1.85	1.85	1.85	3.35%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.92%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	10.96%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	28.85	28.85	27.25	27.25	-5.22%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	70.84	70.84	70.84	70.84	-0.06%	AI Prediction
A3E1W6	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	1.60	1.60	1.60	1.60	-33.33%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.86%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	26.67%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-23.91%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.05	0.05	0.05	0.05	8.70%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.42%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.50	10.50	10.50	10.50	1.94%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	1.08	1.08	1.04	1.06	-0.94%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.89%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.56	2.60	2.56	2.60	5.69%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	5.70	5.70	5.70	5.70	9.62%	AI Prediction
A3E2RR	Optima Bank SA	Finance	7.49	7.49	7.49	7.49	-3.73%	AI Prediction
A3E2VR	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.35%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	31.55	31.55	30.95	30.95	-1.43%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3E3N3	Infortar AS	Finance	46.00	46.00	46.00	46.00	12.75%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	40.80	40.80	40.80	40.80	-2.39%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.50	15.50	15.50	15.50	0.32%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	6.85	7.20	6.80	6.80	0.00%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-61.29%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	55.30	56.30	55.20	56.10	2.00%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.51	0.52	0.50	0.50	-5.66%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	4.00%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.79	1.79	1.79	1.79	4.19%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.03%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	-20.56%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.23	1.23	1.23	1.23	-7.54%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	14.90	14.90	14.90	14.90	0.00%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	3.27	3.27	3.27	3.27	-0.61%	AI Prediction
A3E5C0	co.don AG	Health Services	0.02	0.02	0.02	0.02	39.13%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	31.15	31.25	30.95	30.95	-0.80%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.78	39.78	39.78	39.78	0.10%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.80	2.80	2.80	2.80	0.72%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	7.40	7.40	7.40	7.40	1.93%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.08%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	8.66	8.66	8.66	8.66	4.15%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.43	0.43	0.41	0.41	-3.07%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	264.50	264.50	264.50	264.50	0.38%	AI Prediction
A3ECKZ	Sinclair, Inc. Class A	Consumer Services	12.90	12.90	12.90	12.90	-6.52%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	-7.77%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	11.30	12.35	11.10	12.25	10.36%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	21.64	21.64	21.64	21.64	-3.39%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	4.22	4.22	4.22	4.22	13.58%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.35	6.45	6.35	6.45	5.74%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	14.70	14.70	14.70	14.70	1.28%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	99.80	99.80	99.80	99.80	5.16%	AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.90	3.90	3.82	3.82	-1.04%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	3.79	3.79	3.79	3.79	1.34%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	108.40	109.00	108.40	109.00	0.55%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	55.36%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	46.60	46.60	46.60	46.60	-0.43%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	4.22	4.22	4.22	4.22	-9.05%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	7.40	7.40	7.40	7.40	0.68%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.74	1.77	1.74	1.77	2.91%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-36.84%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.62	0.62	0.57	0.59	-8.53%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	58.00	58.00	57.88	58.00	0.49%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	61.40	61.40	61.40	61.40	-3.46%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.66	3.66	3.66	3.66	1.67%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	26.80	27.00	26.80	27.00	3.05%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-71.88%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	26.17%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	3.12	3.16	3.04	3.07	4.36%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	-4.90%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	7.15	7.15	7.15	7.15	14.40%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	3.62	3.62	3.62	3.62	-1.63%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	179.17%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	4.64	4.64	4.64	4.64	9.43%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.36	0.36	0.34	0.34	0.00%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	45.83%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	0.99	0.99	0.99	0.99	-2.57%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	10.88	10.95	10.71	10.95	-2.58%	AI Prediction
A3EJH9	VERGNET SA - VSA		0.00	0.00	0.00	0.00	100.00%	AI Prediction
A3EJLR	Carlo Gavazzi Holding AG	Electronic Technology	167.00	167.00	167.00	167.00	0.00%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	15.80	15.80	15.68	15.68	1.29%	AI Prediction
A3EJMR	Sphere 3D Corp.	Technology Services	0.28	0.28	0.28	0.28	1.44%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.73	0.74	0.68	0.68	-11.18%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.26	0.26	0.26	0.26	-3.73%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.12%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	17.90	17.90	17.90	17.90	-3.24%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.13	0.14	0.13	0.14	0.00%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.90	0.90	0.90	0.90	-1.64%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.16	0.16	0.16	0.16	8.00%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	1.56	1.56	1.56	1.56	8.33%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.16	8.28%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	18.90	18.90	18.90	18.90	4.42%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.47	0.52	0.47	0.52	1.96%	AI Prediction
A3ENLU	Osmosun	Industrial Services	0.62	0.62	0.62	0.62	16.23%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	66.67%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.26	15.26	15.10	15.14	-2.07%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	11.46%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	16.00%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.63	0.63	0.63	0.63	-11.89%	AI Prediction
A3EP67	FibroBiologics, Inc.	Health Technology	0.27	0.27	0.27	0.27	-11.92%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	16.72	16.72	16.72	16.72	11.17%	AI Prediction
A3EP87	Thesis Gold Inc.	Non-Energy Minerals	1.65	1.65	1.65	1.65	5.43%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.05	0.05	0.05	0.05	72.86%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	86.14	86.14	84.42	84.42	1.44%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	34.40	34.40	34.40	34.40	-1.15%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.93	0.98	0.93	0.95	1.17%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	8.85	8.85	8.85	8.85	34.09%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.83%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.04	0.04	0.04	0.04	-10.26%	AI Prediction
A3EQW7	Diebold Nixdorf Incorporation	Electronic Technology	56.50	56.50	56.50	56.50	-5.04%	AI Prediction
A3EQWJ	Predictmedix AI Inc.	Health Technology	0.04	0.04	0.04	0.04	-25.53%	AI Prediction
A3EQWL	MIRA Pharmaceuticals, Inc.	Health Technology	1.20	1.20	1.20	1.20	-4.76%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	0.67	0.67	0.67	0.67	-27.17%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	5.06	5.32	5.06	5.19	5.88%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-66.67%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	78.52	79.36	78.50	79.34	0.79%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	38.40	38.40	38.40	38.40	14.29%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	52.60	53.80	49.50	50.00	-5.30%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.99	0.99	0.92	0.92	21.05%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	86.91	86.91	86.91	86.91	-1.08%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	1.23	1.29	1.16	1.29	12.61%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	8.40	8.40	8.40	8.40	29.23%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	1.03%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.66	6.69	6.66	6.69	0.24%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.65	0.66	0.61	0.66	12.93%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.79	0.79	0.79	0.79	6.80%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	64.90	65.60	64.90	65.60	2.66%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-86.21%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	50.84	51.39	50.09	50.65	-0.74%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.98%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	7.30	7.60	7.30	7.60	-8.98%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.19	0.19	0.19	0.19	-16.72%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.52	0.52	0.52	0.52	0.00%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	30.40	31.00	27.40	27.40	-8.67%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	16.04	16.12	16.04	16.12	0.37%	AI Prediction
A3EV4N	Nordique Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	3.92	3.92	3.92	3.92	2.62%	AI Prediction
A3EV8J	Cannabist Company Holdings Inc	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	14.10	14.10	14.10	14.10	-10.76%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.41%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	5.50	5.50	5.50	5.50	21.68%	AI Prediction
A3EVHE	Substrate Artificial Intelligence SA Class B	Commercial Services	0.18	0.18	0.18	0.18		AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.02	0.02	0.02	0.02	28.57%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.60%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.31	0.31	0.31	0.31	4.76%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-5.79%	AI Prediction
A3EWCM	Mason Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.82%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	17.27	17.27	17.27	17.27	0.03%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.89	9.89	9.89	9.89	-0.18%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.54	0.54	0.54	0.54	-6.37%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.95	6.95	6.95	6.95	6.92%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-3.65%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	33.20	33.20	33.20	33.20	1.22%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	0.60	0.60	0.60	0.60	-13.57%	AI Prediction
A3EWMR	MIND Technology Inc	Industrial Services	8.70	8.70	8.70	8.70	15.23%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.39%	AI Prediction
A3EWU0	LM Pay S.A.	Finance	40.60	40.60	40.60	40.60	-0.49%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	36.74	36.74	35.72	35.72	-3.98%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.26%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.05	3.05	3.05	3.05	4.67%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	2.58%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	85.60	85.64	85.60	85.64	1.06%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.42	1.42	1.42	1.42	-2.07%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.20	9.55	9.20	9.30	0.54%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.59	1.59	1.59	1.59	20.45%	AI Prediction
A3H213	Binect AG	Technology Services	1.51	1.51	1.51	1.51	-2.58%	AI Prediction
A3H220	Nagarro SE	Technology Services	68.40	68.40	68.20	68.20	0.74%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.50	4.58	4.50	4.58	0.88%	AI Prediction
A3H3L4	2invest AG	Finance	10.90	10.90	10.90	10.90	-2.68%	AI Prediction
A3MQR6	Viromed Medical AG	Health Services	3.90	4.10	3.90	4.10	0.00%	AI Prediction
A3MQR9	GBS Software AG	Technology Services	3.72	3.72	3.72	3.72	0.54%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	14.10	14.25	14.00	14.20	-2.07%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	3.66	3.66	3.66	3.66	1.10%	AI Prediction
A400E3	Spineway SA	Health Technology	0.19	0.20	0.19	0.20	4.59%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.40	1.40	1.40	1.40	6.87%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	13.53%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-0.65%	AI Prediction
A4016B	STLLR Gold Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-7.41%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.75	0.75	0.75	0.75	8.70%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	12.82	12.82	12.82	12.82	-6.76%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.37	0.39	0.37	0.39	6.63%	AI Prediction
A401HN	Electrum Discovery Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	10.20%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	12.80	12.90	12.80	12.90	-4.44%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.02	0.02	0.02	0.02	128.57%	AI Prediction
A401ND	GT Resources Inc	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.76	2.76	2.76	2.76	0.07%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	10.90	10.90	10.90	10.90	1.02%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.69	0.69	0.69	0.69	-0.71%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	27.40	27.40	27.40	27.40	6.20%	AI Prediction
A402VW	MicroSalt plc	Process Industries	0.67	0.67	0.67	0.67	30.10%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	71.50	71.50	71.50	71.50	-0.69%	AI Prediction
A403M5	Emeis	Health Services	14.59	14.59	14.59	14.59	9.95%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	1.42	1.42	1.42	1.42	-5.57%	AI Prediction
A403NW	Ops Italia S.p.A	Electronic Technology	0.16	0.16	0.16	0.16		AI Prediction
A403QV	Biophytis SA	Health Technology	0.06	0.06	0.06	0.06	-1.90%	AI Prediction
A403R1	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A403RK	Agenus Inc.	Health Technology	2.64	2.64	2.64	2.64	-25.84%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	2.64	2.64	2.64	2.64	11.86%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.06	2.06	2.06	2.06	1.98%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	65.84	65.84	63.70	65.23	-0.84%	AI Prediction
A403WV	Finnair Oyj	Transportation	2.95	2.95	2.95	2.95	-3.41%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	19.40%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.49	0.49	0.49	0.49	-2.40%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	152.00	152.00	145.00	145.00	-7.05%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.16	0.16	0.14	0.14	-8.44%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	559.00	559.00	555.00	557.00	0.18%	AI Prediction
A404YT	Entheon Biomedical Corp.	Health Technology	0.04	0.04	0.04	0.04	-17.39%	AI Prediction
A4054V	Zeus North America Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	41.30%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	224.00	224.00	218.00	218.00	-2.68%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	278.00	281.00	265.00	265.00	-6.69%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	11.50	15.70	11.20	15.20	29.91%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	59.50	59.50	59.50	59.50	11.21%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.90	17.90	17.90	17.90	-0.78%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.44	0.48	0.44	0.48	9.09%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	3.76	3.76	3.76	3.76	13.94%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	286.00	286.00	286.00	286.00	9.16%	AI Prediction
A407X6	Galderma Group AG	Health Technology	170.60	170.70	170.00	170.00	-4.06%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	6.10	6.10	6.10	6.10	-21.29%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	17.70	17.70	17.60	17.60	7.98%	AI Prediction
A407ZE	Solventum Corporation	Health Services	72.60	72.60	72.60	72.60	-1.63%	AI Prediction
A408DH	South Bow Corp	Industrial Services	22.60	22.60	22.60	22.60	-5.04%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.59	0.61	0.56	0.58	0.00%	AI Prediction
A4092P	Promino Nutritional Sciences Inc	Health Technology	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
A4096T	PRO DV AG	Technology Services	2.26	2.26	2.26	2.26	-3.42%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.82%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	16.28%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-6.47%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	19.20	19.50	19.20	19.50	1.56%	AI Prediction
A40A1Q	Argent Biopharma Ltd	Health Technology	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
A40A1R	First Atlantic Nickel Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	33.33%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	61.00	61.00	58.00	58.50	-4.10%	AI Prediction
A40A8Z	Plurilock Security Inc	Technology Services	0.12	0.12	0.12	0.12	-6.20%	AI Prediction
A40A93	Intershop Holding AG	Finance	178.80	178.80	178.80	178.80	2.41%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	15.78	15.78	15.78	15.78	4.02%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	3.05	3.05	3.05	3.05	0.86%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.11%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.15	2.15	2.03	2.03	-7.52%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.39%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	7.56%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	23.75	23.75	23.70	23.70	12.32%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	14.80	14.80	14.80	14.80	0.14%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	28.00%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	14.60	14.60	14.60	14.60	0.00%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	27.34%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	220.00	222.00	220.00	222.00	-0.89%	AI Prediction
A40C6G	BioHarvest Sciences, Inc.	Process Industries	4.64	4.64	4.50	4.50	-21.05%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-26.32%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	36.40	36.40	36.40	36.40	-2.15%	AI Prediction
A40CAV	Adastra Holdings Ltd	Health Technology	0.12	0.12	0.12	0.12	9.43%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	6.44	6.64	6.44	6.64	2.07%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	2.21	2.27	2.13	2.14	1.42%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.49	1.49	1.49	1.49	2.05%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	9.10	9.10	8.80	8.80	-3.08%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.07	0.07	0.07	0.07	-2.90%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	3.90	3.90	3.90	3.90	1.56%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.12	0.12	0.12	0.12	-1.68%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	7.26	7.28	7.26	7.28	1.39%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.27	0.27	0.27	0.27	-28.70%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	7.60	7.60	7.60	7.60	-1.09%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-22.65%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	17.10	20.40	17.10	20.40	13.33%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.12	0.12	0.07	0.07	17.46%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	10.70	10.70	10.70	10.70	0.94%	AI Prediction
A40E7H	Nordrest Holding AB	Consumer Services	24.90	24.90	23.65	23.65	-9.04%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-8.54%	AI Prediction
A40ED9	Flekkefjord Sparebank	Finance	10.62	10.62	10.62	10.62		AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	58.50	58.50	57.00	58.00	0.00%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.59	0.66	0.59	0.66	6.96%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.61	2.61	2.61	2.61	-2.43%	AI Prediction
A40EFY	Rigel Pharmaceuticals, Inc.	Health Technology	32.20	33.20	32.20	33.20	-5.68%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	5.10	5.14	5.02	5.02	-3.09%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	40.98	40.98	40.98	40.98	1.09%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	37.72%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.25	0.25	0.25	0.25	0.00%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.06	0.06	0.06	0.06	7.64%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	85.60	85.60	85.60	85.60	-2.73%	AI Prediction
A40ET1	audius SE	Technology Services	12.60	12.60	12.60	12.60	2.44%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	1.79	1.79	1.79	1.79	0.00%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.03	0.03	0.03	0.03	-54.41%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.56%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.24	0.24	0.24	0.24	1.24%	AI Prediction
A40F75	Exosens	Electronic Technology	55.70	55.70	55.70	55.70	-5.43%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	89.00	89.00	89.00	89.00	0.45%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.20	0.25	0.20	0.25	-14.97%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	3.11	3.31	3.11	3.31	-3.22%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	29.63%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
A40GPX	Inspiration Energy Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.70%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	3.80	3.84	3.80	3.84	4.40%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	5.20	6.50	5.20	6.50	27.45%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	3.15	3.40	2.92	3.40	8.63%	AI Prediction
A40H1E	Meyer Burger Technology AG	Electronic Technology	0.03	0.03	0.03	0.03	2.68%	AI Prediction
A40H3F	Viridien	Industrial Services	116.50	116.50	116.50	116.50	31.34%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	19.27	19.84	19.22	19.22	-5.60%	AI Prediction
A40H8G	Netmedia Group	Commercial Services	0.67	0.67	0.67	0.67		AI Prediction
A40H9M	Hammerson plc	Finance	4.03	4.03	4.03	4.03	20.89%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	46.20	46.20	46.20	46.20	11.06%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	12.36	12.36	12.36	12.36	-2.37%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	6.16	6.24	6.16	6.24	-0.64%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	25.20	25.20	25.20	25.20	-5.26%	AI Prediction
A40HQM	BW LPG Limited	Transportation	12.17	12.17	12.14	12.14	2.19%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	3.42	3.42	3.18	3.18	-0.63%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	20.71%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	18.30	18.30	18.25	18.25	0.27%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.52	0.52	0.46	0.49	3.80%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	56.50	56.50	56.50	56.50	-5.83%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	5.65	5.65	5.65	5.65	25.00%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.11	0.11	0.10	0.11	2.78%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.10	0.10	0.10	24.10%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	11.60	11.60	11.60	11.60	5.45%	AI Prediction
A40KYB	Coreo AG	Finance	1.21	1.21	1.21	1.21	-22.83%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	184.00	184.56	178.00	179.24	-2.19%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	8.35	8.35	8.35	8.35	-2.91%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	2.80	2.90	2.44	2.64	-0.75%	AI Prediction
A40M0H	Primary Hydrogen Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.88%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	6.28	6.29	6.28	6.29	-2.33%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	1.38	1.47	1.11	1.20	-21.05%	AI Prediction
A40MGA	Forte Biosciences Inc.	Health Technology	18.70	18.70	18.70	18.70	-13.43%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	-6.49%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	15.60	15.60	15.30	15.30		AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	24.59	24.59	23.99	24.25	-1.22%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.10%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.26	0.27	0.26	0.27	9.02%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	8.22%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	6.80	6.85	6.75	6.75	8.00%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-20.15%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
A40P08	doValue S.p.A.	Finance	2.98	2.98	2.98	2.98	0.88%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.09	4.09	4.09	4.09	-0.73%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	5.35	5.35	5.35	5.35	17.84%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	23.60	23.60	23.60	23.60	-4.07%	AI Prediction
A40P0Q	Dolfines SA	Industrial Services	1.33	1.33	1.33	1.33	1.14%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.16	0.16	0.15	0.15	-54.28%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	21.36	21.36	21.36	21.36	-6.64%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	2.68	2.68	2.68	2.68	3.08%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.42	0.42	0.42	0.42	0.86%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.65	0.67	0.65	0.67	6.38%	AI Prediction
A40P5W	Landi Renzo S.p.a.	Producer Manufacturing	1.02	1.02	1.02	1.02	27.75%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-14.29%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-8.47%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.56	0.56	0.53	0.53	-7.89%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.09	5.09	5.09	5.09	3.56%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	2.29	2.40	2.12	2.31	2.90%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	2.08	2.08	2.08	2.08	2.97%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	24.80	24.80	24.80	24.80	-3.13%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	925.40	930.00	925.40	930.00	-0.23%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	29.20	29.20	29.20	29.20	14.06%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.98	1.05	0.98	1.05	0.00%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	19.64%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	19.15%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	89.40	90.00	89.00	89.00	-1.11%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	8.61	8.64	8.58	8.64	-2.81%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.26	6.26	6.26	6.26	3.92%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.80	0.80	0.80	0.80	1.27%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	6.25	6.25	6.05	6.25	-3.10%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	5.68%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	202.00	202.00	202.00	202.00	2.54%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	8.35	8.35	8.35	8.35	6.37%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	50.00	50.00	50.00	50.00	-0.99%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.39	3.41	3.32	3.32	3.11%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	31.33%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.28	0.30	0.28	0.28	-9.55%	AI Prediction
A40S1F	Hafnia Limited	Transportation	5.10	5.12	5.10	5.12	2.28%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	9.04	9.04	9.04	9.04	2.73%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	3.20	3.20	3.20	3.20	0.00%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.97	0.99	0.95	0.97	6.13%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	121.74%	AI Prediction
A40SKF	Nukkleus Inc.	Commercial Services	3.57	3.57	3.57	3.57	9.85%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.04	0.04	0.04	0.04	-56.85%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	15.70	15.70	15.70	15.70	1.29%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.44	0.44	0.35	0.38	-13.96%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.98%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	45.80	46.60	45.50	46.60	1.75%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	9.22%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.51	0.51	0.48	0.48	-5.49%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.85	0.85	0.85	0.85	17.24%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.90	3.90	3.90	3.90	3.72%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.34	0.34	0.34	0.34	-19.72%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.10	3.13	3.10	3.13	-1.57%	AI Prediction
A40UWN	INMOCEMENTO SA	Finance	3.71	3.71	3.64	3.64	2.82%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.63	0.67	0.63	0.67	-1.48%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.68%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	5.10	5.16	5.10	5.16	-6.44%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	111.64	111.72	106.66	107.22	-3.39%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.58	1.58	1.58	1.58	-0.53%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	10.30	10.30	10.30	10.30	3.00%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-68.75%	AI Prediction
A40VJN	Multitude AG	Finance	6.02	6.02	6.02	6.02	0.33%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.12	0.12	0.12	0.12	7.41%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.52%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	44.64	44.98	44.64	44.98	1.81%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-8.33%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	21.87%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	33.00	33.00	33.00	33.00	-3.51%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	37.60	37.60	37.20	37.40	0.54%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.19	0.19	0.19	0.19	77.78%	AI Prediction
A40WFS	Fragbite Group AB	Technology Services	0.77	0.77	0.77	0.77	-48.76%	AI Prediction
A40WHR	Adomos SA	Finance	0.00	0.00	0.00	0.00	-44.44%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	4.88	4.89	4.88	4.89	-2.57%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	7.40	7.40	7.40	7.40	3.50%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	8.14	8.14	8.14	8.14	0.02%	AI Prediction
A40WZA	Odyssee Technologies	Finance	31.90	31.90	31.90	31.90	0.31%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.04	0.04	18.75%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	40.00%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.06	0.06	0.06	0.06	-3.08%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	6.94	7.04	6.94	7.02	13.23%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.52	0.54	0.52	0.54	-5.26%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.82	0.82	0.82	0.82	1.86%	AI Prediction
A40Y68	Underwood Capital Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	6.90	7.40	6.90	7.40	19.35%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.31	1.31	1.31	1.31	-11.28%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.75	0.76	0.75	0.76	5.29%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.03	0.03	40.91%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.62	1.62	1.62	1.62	-4.14%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.77	0.77	0.71	0.72	-2.04%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.08	14.08%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	55.00	55.00	55.00	55.00	0.92%	AI Prediction
A40Z0W	Camino Minerals Corporation	Non-Energy Minerals	0.34	0.34	0.34	0.34	17.89%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	20.20	20.20	20.20	20.20	1.76%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	1.29	1.29	1.19	1.19	-9.85%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	6.97	7.14	6.97	7.06	0.74%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.92	1.97	1.92	1.97	-8.80%	AI Prediction
A40ZAW	SuperBuzz Inc	Finance	0.09	0.09	0.09	0.09		AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	6.78	6.78	6.78	6.78	-1.17%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.18	0.20	0.18	0.20	1.54%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	1.73	1.73	1.73	1.73	13.07%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.82%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.49	1.49	1.40	1.47	5.00%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	15.50	15.50	15.50	15.50	18.32%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	33.40	33.40	33.25	33.25	-0.30%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	5.13	5.13	4.90	4.90	-3.26%	AI Prediction
A40ZWM	Pyramid AG	Finance	0.84	0.84	0.84	0.84	-6.15%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.59	0.59	0.59	0.59	-4.04%	AI Prediction
A40ZZU	QIAGEN NV		40.07	40.41	40.07	40.26	0.45%	AI Prediction
A41080	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08		AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.07	0.07	0.07	0.07	27.45%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	17.18	17.18	17.18	17.18	5.46%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	-2.68%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	7.15	7.40	7.05	7.20	0.70%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.13	0.13	0.13	0.13	-21.95%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	8.17	8.17	8.17	8.17	5.42%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.72%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-5.41%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	9.75	9.75	9.75	9.75	0.26%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	31.82%	AI Prediction
A411MH	Atos SE	Technology Services	56.04	57.02	55.54	56.87	0.65%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.02	0.04	0.02	0.04	66.67%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	28.00	29.40	27.20	28.20	4.44%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	9.44	9.44	9.44	9.44	1.72%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.14	0.14	0.14	0.14	8.53%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	15.10	15.10	15.10	15.10	2.72%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.65	0.71	0.65	0.71	7.58%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
A412B6	Comstock Inc.	Process Industries	3.12	3.12	3.12	3.12	-3.70%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	49.40%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.70	2.84	2.70	2.78	9.45%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.67	9.67	8.67	8.84	-7.92%	AI Prediction
A412UK	Global Tactical Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	16.06%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	1.04	1.04	1.04	1.04	-5.45%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-11.21%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.97%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	3.60	3.60	3.60	3.60	-2.70%	AI Prediction
A413WN	Roko AB Class B	Finance	168.40	168.40	168.40	168.40	8.44%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	75.80	79.60	75.80	77.20	3.21%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	13.76	13.76	13.76	13.76	7.17%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	11.11	11.11	10.63	10.65	-4.14%	AI Prediction
A4146A	Abundia Global Impact Group Inc.	Energy Minerals	2.94	3.26	2.86	2.88	121.54%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	7.69	7.69	7.69	7.69	-2.16%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	16.67%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.42	0.48	0.42	0.43	0.70%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.66	2.70	2.66	2.70	11.57%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	49.54	49.54	49.54	49.54	1.45%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	25.70	25.90	25.10	25.45	-2.12%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.25	0.26	0.22	0.26	18.18%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	7.88	7.89	7.44	7.76	-2.02%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	17.39%	AI Prediction
A4159X	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.41	0.41	0.37	0.37	-2.12%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	4.11	4.25	4.11	4.25	7.87%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.38	1.38	1.38	1.38	-2.13%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	17.10	17.10	16.90	16.90	-2.31%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.38%	AI Prediction
A415F7	Discovery Energy Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-44.64%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.17	0.17	0.17	0.17	16.89%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	1.26	1.27	1.24	1.27	1.60%	AI Prediction
A415QN	AlphaGen Intelligence Corp.	Technology Services	0.27	0.27	0.27	0.27	13.68%	AI Prediction
A415SU	Eguana Technologies Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.73	0.73	0.73	0.73	-2.65%	AI Prediction
A415VC	Zelluna ASA	Health Technology	1.23	1.23	1.23	1.23	-7.68%	AI Prediction
A416BY	AXO Copper Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-5.50%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.70%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	1.99	1.99	1.99	1.99	0.00%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.86	0.86	0.84	0.84	-1.17%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.41	0.41	0.40	0.41	1.50%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	7.80	7.80	7.75	7.75	-0.64%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	109.00	109.00	109.00	109.00	0.00%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	21.80	21.80	21.80	21.80	4.81%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	35.60	35.80	35.60	35.80	2.29%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	75.00	75.00	75.00	75.00	9.49%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-47.89%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	43.07	43.66	42.48	42.97	0.42%	AI Prediction
A417JK	SharpLink Gaming, Inc.	Commercial Services	9.00	9.00	8.85	8.85	-0.56%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.19	1.19	1.19	1.19	31.49%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	72.40	75.20	71.20	72.00	0.28%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	22.09%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.18	0.28	0.18	0.24	83.46%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	129.57%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.19	1.22	1.18	1.22	6.27%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.80	53.80	52.60	52.80	-2.94%	AI Prediction
A418SM	Pixelworks, Inc.	Electronic Technology	5.50	5.50	5.50	5.50	5.77%	AI Prediction
A418SN	RAPT Therapeutics, Inc.	Health Technology	29.60	29.60	29.60	29.60	7.25%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.85%	AI Prediction
A418TV	CEL-SCI Corporation	Health Technology	5.65	5.65	5.65	5.65	11.88%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	2.54	2.54	2.12	2.12	-20.90%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	13.50	13.50	13.50	13.50	-5.59%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	23.60	24.40	23.20	24.40	9.91%	AI Prediction
A419BJ	Targa Exploration Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16		AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	75.00	79.00	72.00	78.50	6.08%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	7.13	7.13	7.13	7.13	8.42%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.91	0.96	0.90	0.96	2.13%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	31.40	31.40	31.40	31.40	0.64%	AI Prediction
A419WK	Kyntra Bio, Inc.	Health Technology	7.70	7.70	7.70	7.70	0.00%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	7.25	7.25	7.10	7.10	2.16%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	3.14	3.18	3.14	3.18	34.75%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.68	0.68	0.67	0.67	0.00%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	22.80	22.80	22.80	22.80	7.55%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-2.15%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	26.80	26.80	26.80	26.80	5.51%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.79%	AI Prediction
A41AHG	Safe SA	Health Technology	1.45	1.45	1.45	1.45	-8.81%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	3.44	3.44	3.44	3.44	-0.58%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.01	0.01	0.01	0.01	-77.50%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.07	0.07	0.07	0.07		AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	12.30	12.30	12.30	12.30	2.50%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.39	1.39	1.31	1.31	-3.68%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.16	0.16	0.16	0.16	29.51%	AI Prediction
A41B4U	Aena SME SA	Transportation	25.12	25.12	25.12	25.12	-0.28%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	3.10	3.10	3.10	3.10	9.93%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.42	0.43	0.41	0.42	2.42%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	2.32	2.32	2.08	2.08	-6.31%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	5.76	5.76	5.76	5.76	-1.54%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	29.84	29.84	27.42	27.42	-7.49%	AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.03	0.03	0.03	0.03	-42.23%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	43.76	43.76	43.76	43.76	3.99%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	37.20	37.60	37.20	37.60	1.90%	AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	7.45	7.45	7.45	7.45	-28.37%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	53.50	53.50	53.50	53.50	-6.96%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	89.00	89.00	89.00	89.00	5.33%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	19.92	19.92	19.92	19.92	-6.30%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	25.43	25.43	25.41	25.41	-3.27%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	14.90	15.90	14.90	15.90	2.58%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.01	0.01	0.01	0.01	21.67%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	1.69	1.69	1.69	1.69	20.00%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.58	2.58	2.58	2.58	11.21%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.08	0.08	0.03	0.03	-33.33%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.70	1.70	1.70	1.70	-12.62%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.45	1.45	1.45	1.45	-42.91%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	22.60	22.80	22.40	22.60	-14.39%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.88	3.88	3.88	3.88	-3.09%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	4.26	4.26	4.26	4.26	-5.75%	AI Prediction
A41C55	PowerBank Corporation	Utilities	1.32	1.32	1.32	1.32	-3.65%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.44	0.44	0.41	0.41	-0.48%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.76	0.80	0.76	0.76	-7.93%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	17.50	17.50	17.50	17.50	-10.26%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.86	2.86	2.86	2.86	13.49%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	7.50	7.50	7.50	7.50	12.78%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	5.45	5.45	5.45	5.45	1.87%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.24	0.24	0.24	0.24	6.19%	AI Prediction
A41DF5	Tiger Alpha PLC Registered	Miscellaneous	0.01	0.01	0.01	0.01		AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	5.60	5.70	5.60	5.70	5.56%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.11	0.11	0.11	0.11	73.02%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.03	0.03	0.03	0.03	37.50%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	29.20	29.20	27.80	27.80	-2.11%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.56	0.56	0.56	0.56	21.74%	AI Prediction
A41E66	TF Bank AB	Finance	14.66	14.78	14.66	14.66	-14.47%	AI Prediction
A41EBX	FendX Technologies, Inc.	Process Industries	0.33	0.33	0.33	0.33	-5.71%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	12.70	12.70	12.70	12.70	0.00%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	26.40	26.50	24.70	24.70	-5.36%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	5.10	5.25	5.05	5.20	0.00%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.06	0.06	1.67%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.53	0.53	0.52	0.52	19.82%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	32.50	32.90	32.50	32.90	1.54%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	-3.13%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	1.61	1.61	1.52	1.53	-3.77%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	14.10	14.10	13.50	13.50	-2.88%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	9.30	9.35	9.30	9.35	-4.59%	AI Prediction
A41FPP	AKANDA CORP		0.42	0.42	0.41	0.41	-2.40%	AI Prediction
A41FQ9	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	3.42	3.42	3.42	3.42		AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	75.90	75.90	75.90	75.90	-3.31%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.44	0.47	0.44	0.47	0.85%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	4.92	5.15	4.92	5.15	5.97%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.44	0.44	0.44	0.44		AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-21.05%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	29.20	29.60	29.20	29.60	2.07%	AI Prediction
A41G72	Global Medical REIT, Inc.	Finance	29.80	30.20	29.80	30.20	2.03%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42		AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	1.32	1.32	1.32	1.32	-7.69%	AI Prediction
A41GDG	Fortuna Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	1.39	1.39	1.39	1.39	-56.71%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.46%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.68%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.65	1.65	1.65	1.65	35.25%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	2.04	2.04	2.00	2.00	-9.91%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	60.31%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.39	0.39	0.37	0.37	-11.43%	AI Prediction
A41H72	Fjord Defence Group ASA	Transportation	1.13	1.13	1.13	1.13	7.62%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	58.00	58.00	57.50	57.50	-1.71%	AI Prediction
A41H9X	Havas NV	Commercial Services	17.60	17.60	17.60	17.60	2.47%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.13	0.18	0.13	0.18	57.02%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	40.50	40.73	40.32	40.73	1.07%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	3.40	3.40	3.22	3.32	-6.21%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.15	0.15	0.12	0.12	-13.79%	AI Prediction
A41HSZ	Ironman International Ltd.	Industrial Services	0.06	0.06	0.06	0.06		AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.64	0.66	0.62	0.66	4.80%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	41.20	41.40	41.20	41.40	-3.27%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	4.20	4.20	4.00	4.00	-2.91%	AI Prediction
A41JBP	Tinka Resources Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	2.65%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	16.60	16.60	16.60	16.60	5.06%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.92%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	3.02	3.04	3.02	3.04	-10.06%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	17.62	17.62	17.62	17.62	2.74%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	2.23	3.03	2.23	2.39	0.42%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.54	0.54	0.54	0.54	-42.43%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-10.80%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.58	3.58	3.58	3.58	4.68%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	33.33%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.80	5.90	5.80	5.90	2.61%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	14.86	14.86	14.86	14.86	6.07%	AI Prediction
A41MPN	Fermi Inc.	Finance	7.84	7.84	7.84	7.84	-3.21%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	17.07	17.11	16.89	16.89	-1.75%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	5.35	5.35	5.35	5.35	-7.28%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	5.25	5.25	5.25	5.25	-12.50%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	5.04	5.04	5.04	5.04	-1.18%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.11	0.11	0.11	0.11	7.07%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	13.00	13.25	13.00	13.25	-6.69%	AI Prediction
A41MZA	L1 Group Limited	Finance	0.61	0.61	0.61	0.61	9.04%	AI Prediction
A41MZP	Mydecine Innovations Group, Inc.	Health Technology	0.16	0.16	0.16	0.16	64.29%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.68%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	73.81%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	55.37	55.83	55.20	55.67	1.03%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.33	14.01	13.33	14.01	6.58%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	48.24	48.24	48.24	48.24	8.09%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.00%	AI Prediction
A41PJJ	Xbrane Biopharma AB	Health Technology	1.08	1.08	1.08	1.08		AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	1.59	1.64	1.52	1.54	0.98%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	1.19	1.30	1.19	1.30	22.64%	AI Prediction
A41QAA	PreveCeutical Medical Inc	Health Technology	0.00	0.00	0.00	0.00		AI Prediction
A41R44	Shawbrook Group Plc	Finance	5.25	5.25	5.25	5.25	-5.41%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	2.69	2.74	2.69	2.71	7.54%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	5.21	5.21	5.21	5.21	-3.72%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.61	0.61	0.61	0.61	-14.76%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	10.90	11.10	10.90	11.10	-4.72%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	9.96	9.96	9.20	9.67	0.21%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	40.61%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.20	0.20	0.20	0.20	-15.55%	AI Prediction
A41TT6	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.17	0.17	0.17	0.17	88.89%	AI Prediction
A41U68	Republic Airways Holdings Inc.	Transportation	15.92	15.92	15.92	15.92	-3.75%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.29	0.29	0.28	0.28	2.52%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	35.35	36.25	35.35	36.25	-0.55%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	1.56	1.56	1.56	1.56	-9.61%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-3.53%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	3.42%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.05	1.06	1.05	1.06	-0.19%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	9.09	9.09	9.09	9.09	19.19%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	8.10	8.49	8.06	8.49	4.74%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	1.14	1.14	1.06	1.06	-6.21%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.36	0.36	0.36	0.36	-4.28%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.25	0.29	0.23	0.23	-7.35%	AI Prediction
A41WU8	Ascot Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.71%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	3.33	3.33	3.33	3.33	8.31%	AI Prediction
A41X6Y	Aero Energy Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	25.41%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
A41XB3	Xpedra Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.46%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.69	3.69	3.69	3.69	2.10%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	7.76	7.76	7.59	7.67	-0.78%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	0.86	0.87	0.86	0.87	-1.93%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	3.27	3.27	3.27	3.27	-6.31%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	1.62	1.62	1.62	1.62	6.98%	AI Prediction
A41XX7	Orion Digital Corp.	Finance	1.01	1.01	1.01	1.01	4.13%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	3.10	3.10	3.10	3.10	0.32%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.14	1.14	1.14	1.14	-1.22%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.48	2.54	2.46	2.46	-3.15%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.60	3.67	3.60	3.62	-2.17%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.10	0.13	0.10	0.13	30.10%	AI Prediction
A4ZZ0Z	Q32 Bio Inc	Health Technology	3.20	3.20	3.20	3.20	4.58%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	45.80	46.38	45.80	46.38	1.35%	AI Prediction
BASF11	BASF SE	Process Industries	44.66	45.77	44.60	45.55	1.81%	AI Prediction
BAY001	Bayer AG	Health Technology	38.95	41.84	38.95	41.83	7.77%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	68.40	68.40	67.50	67.50	-1.53%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	11.60	11.86	11.60	11.86	1.72%	AI Prediction
BFB001	METRO AG	Distribution Services	5.85	5.85	5.75	5.75	0.00%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	5.55	5.55	5.55	5.55	0.00%	AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.34	0.34	0.34	0.34	23.74%	AI Prediction
CBK100	Commerzbank AG	Finance	35.65	36.22	35.59	35.93	0.79%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	247.87	247.87	247.87	247.87	2.89%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	40.80	41.38	40.39	40.96	2.09%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	57.50	58.00	56.75	58.00	0.17%	AI Prediction
ENAG99	E.ON SE	Utilities	16.62	16.98	16.62	16.91	1.65%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	129.55	130.40	125.85	127.00	-2.19%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	13.17	13.38	13.12	13.38	1.67%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.70	2.70	2.70	2.70	-3.57%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	38.62	38.62	37.68	37.86	-2.02%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	92.10	92.10	88.00	89.80	-2.66%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	126.00	127.90	124.60	127.90	0.63%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	59.30	59.30	59.30	59.30	0.51%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	99.35	99.35	99.05	99.20	0.46%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	8.59	8.59	8.30	8.41	-1.64%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	64.85	64.85	63.90	64.05	-1.08%	AI Prediction
KSAG88	K+S AG	Process Industries	12.86	13.72	12.86	13.66	6.14%	AI Prediction
LEG111	LEG Immobilien SE	Finance	65.20	65.20	63.40	63.85	-1.69%	AI Prediction
LX7R0P	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.99	9.10	7.99	9.10		AI Prediction
LX7R0R	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.98	8.98	8.98	8.98		AI Prediction
LX7R0X	LANG & SCHWARZ AKTIENGESELLSCHAFT		11.37	12.75	11.37	12.75		AI Prediction
LX7R0Z	LANG & SCHWARZ AKTIENGESELLSCHAFT		11.16	11.16	11.16	11.16		AI Prediction
LX7R11	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.30	2.30	1.00	1.00		AI Prediction
LX7R14	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.17	0.17	0.10	0.10		AI Prediction
LX7R19	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.37	1.37	1.37	1.37		AI Prediction
LX7R1E	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.16	2.16	1.54	1.54		AI Prediction
LX7R1F	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.59	2.59	2.40	2.40		AI Prediction
LX7R1G	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.59	4.73	3.76	3.76		AI Prediction
LX7R1K	LANG & SCHWARZ AKTIENGESELLSCHAFT		4.72	4.72	4.72	4.72		AI Prediction
LX7R1Z	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.69	3.08	1.40	1.62		AI Prediction
LX7R20	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.21	6.21	6.21	6.21		AI Prediction
LX7R21	LANG & SCHWARZ AKTIENGESELLSCHAFT		5.23	6.79	5.23	6.79		AI Prediction
LX7R29	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.89	0.90	0.89	0.90		AI Prediction
LX7R2C	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.00	1.00	1.00	1.00		AI Prediction
LX7R2D	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.97	0.97	0.87	0.87		AI Prediction
LX7R2E	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.86	0.86	0.86	0.86		AI Prediction
LX7R2F	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.78	0.86	0.63	0.75		AI Prediction
LX7R2G	LANG & SCHWARZ AKTIENGESELLSCHAFT		15.71	16.02	15.17	16.02		AI Prediction
LX7R2J	LANG & SCHWARZ AKTIENGESELLSCHAFT		12.01	12.01	12.01	12.01		AI Prediction
LX7R2L	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.81	9.32	6.30	9.32		AI Prediction
LX7R2M	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.88	10.76	8.88	10.76		AI Prediction
LX7R2R	LANG & SCHWARZ AKTIENGESELLSCHAFT		9.76	9.76	9.76	9.76		AI Prediction
LX7R2U	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.49	10.69	8.49	10.69		AI Prediction
LX7R2V	LANG & SCHWARZ AKTIENGESELLSCHAFT		8.86	8.86	8.86	8.86		AI Prediction
LX7R2W	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.97	7.97	7.97	7.97		AI Prediction
LX7R2X	LANG & SCHWARZ AKTIENGESELLSCHAFT		7.08	7.08	7.08	7.08		AI Prediction
LX7R2Y	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.77	8.07	6.77	7.20		AI Prediction
LX7R30	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.02	3.04	3.02	3.04		AI Prediction
LX7R39	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.49	2.30	1.49	2.13		AI Prediction
LX7R3B	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.60	0.70	0.60	0.70		AI Prediction
LX7R3C	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.58	0.85	0.58	0.80		AI Prediction
LX7R3J	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.34	1.42	1.34	1.42		AI Prediction
LX7R3N	LANG & SCHWARZ AKTIENGESELLSCHAFT		10.38	10.38	10.00	10.00		AI Prediction
LX7R4D	LANG & SCHWARZ AKTIENGESELLSCHAFT		6.90	6.90	4.00	6.29		AI Prediction
LX7R4H	LANG & SCHWARZ AKTIENGESELLSCHAFT		5.91	8.92	5.91	8.92		AI Prediction
LX7RHT	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.60	2.60	2.60	2.60		AI Prediction
LX7RKB	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.13	0.13	0.09	0.09		AI Prediction
LX7RLD	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.11	1.11	1.11	1.11		AI Prediction
LX7RM7	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.99	1.99	1.99	1.99		AI Prediction
LX7RMJ	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.02	1.02	1.02	1.02		AI Prediction
LX7RMU	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.02	0.02	0.02	0.02		AI Prediction
LX7RMV	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.48	1.48	1.48	1.48		AI Prediction
LX7RNF	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.49	0.52	0.45	0.45		AI Prediction
LX7RNN	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.34	0.36	0.34	0.36		AI Prediction
LX7RNX	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.15	0.15	0.15	0.15		AI Prediction
LX7RPL	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.15	0.15	0.15	0.15		AI Prediction
LX7RQ1	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.06	0.06	0.06	0.06		AI Prediction
LX7RQ5	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.51	0.51	0.51	0.51		AI Prediction
LX7RQF	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.12	0.12	0.12	0.12		AI Prediction
LX7RR1	LANG & SCHWARZ AKTIENGESELLSCHAFT		3.34	3.48	2.84	2.84		AI Prediction
LX7RRZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.26	0.26	0.26	0.26		AI Prediction
LX7RSC	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.50	1.50	1.50	1.50		AI Prediction
LX7RUX	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.83	0.97	0.63	0.83		AI Prediction
LX7RV1	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.32	0.32	0.32	0.32		AI Prediction
LX7RVN	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.64	0.64	0.64	0.64		AI Prediction
LX7RVW	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.36	0.36	0.36	0.36		AI Prediction
LX7RVY	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.11	0.11	0.11	0.11		AI Prediction
LX7RVZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.96	0.98	0.96	0.98		AI Prediction
LX7RW0	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.13	0.16	0.11	0.16		AI Prediction
LX7RWZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.16	0.19	0.16	0.19		AI Prediction
LX7RXK	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.04	0.04	0.04	0.04		AI Prediction
LX7RXM	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.18	0.18	0.18	0.18		AI Prediction
LX7RZ5	LANG & SCHWARZ AKTIENGESELLSCHAFT		2.37	2.47	2.13	2.21		AI Prediction
LX7RZF	LANG & SCHWARZ AKTIENGESELLSCHAFT		1.27	1.27	1.27	1.27		AI Prediction
LX7RZJ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.80	0.80	0.80	0.80		AI Prediction
LX7RZZ	LANG & SCHWARZ AKTIENGESELLSCHAFT		0.14	0.14	0.14	0.14		AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.96	9.21	8.91	9.20	1.71%	AI Prediction
PAG911	Porsche AG	Consumer Durables	43.70	44.28	43.15	43.57	0.23%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	37.87	38.56	37.87	38.46	1.56%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	8.27	8.27	8.22	8.27	0.12%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	69.20	69.20	64.90	65.50	-6.29%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.89	4.88	4.88	-1.89%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	64.38	65.07	60.41	61.92	-5.03%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	16.40	16.40	16.36	16.36	-0.97%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	9.78	10.23	9.75	10.23	7.18%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	47.03	47.10	46.70	47.10	0.30%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	18.48	18.48	18.08	18.18	-1.09%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	20.40	20.40	20.20	20.20	-1.70%	AI Prediction
STRA55	STRATEC SE	Health Technology	24.60	24.60	24.50	24.50	2.30%	AI Prediction
SYM999	Symrise AG	Process Industries	74.52	74.80	73.82	74.22	-0.38%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	95.60	97.80	91.20	93.85	-1.93%	AI Prediction
TLX100	Talanx AG	Finance	109.00	110.00	108.90	109.60	0.18%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	31.18	31.22	30.66	30.66	-0.39%	AI Prediction
TUAG50	TUI AG	Consumer Services	9.14	9.22	9.00	9.03	-0.66%	AI Prediction
UNSE02	Uniper SE	Utilities	35.10	35.10	35.10	35.10	1.59%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	24.45	24.45	24.05	24.05	-1.84%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	55.45	55.45	52.80	54.30	0.93%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	72.95	73.25	72.00	72.40	-1.30%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.52	0.52	0.52	0.52	4.63%	AI Prediction
ZAL111	Zalando SE	Retail Trade	26.37	26.47	25.29	25.60	-3.36%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	50.00	50.00	50.00	50.00	0.20%	AI Prediction