Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120470	Telecom Italia S.p.A.	Communications	0.72	0.72	0.72	0.72	0.83%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.76	0.76	0.76	0.76	-2.51%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	36.90	36.90	36.90	36.90	1.93%	AI Prediction
121806	Heliad AG	Finance	13.10	13.10	13.10	13.10	-2.24%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	13.83	13.83	13.67	13.67	3.48%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	2.22	2.22	2.20	2.20	0.00%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-1.15%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	21.48	21.48	21.48	21.48	-0.53%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	73.00	73.00	73.00	73.00	33.94%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.67	1.67	1.67	1.67	-2.80%	AI Prediction
157770	Valiant Holding AG	Finance	176.40	176.40	176.40	176.40	-3.82%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	150.90	150.90	149.55	149.55	0.00%	AI Prediction
164456	Erlebnis Akademie AG	Consumer Services	3.98	3.98	3.98	3.98	-2.45%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.70	1.70	1.70	1.70	-14.57%	AI Prediction
165235	PCCW Limited	Communications	0.63	0.64	0.63	0.64	2.09%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	28.00	28.00	28.00	28.00	-2.10%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	32.02	32.02	32.02	32.02	-2.32%	AI Prediction
189946	Boralex Inc. Class A	Utilities	22.94	22.94	22.94	22.94	-0.52%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	59.70	59.70	59.40	59.40	-0.60%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	38.00	38.00	38.00	38.00	-3.06%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	3.12	3.12	3.12	3.12	3.31%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.66	1.66	1.66	1.66	2.47%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	225.40	225.40	225.40	225.40	-0.40%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	29.80	29.80	29.80	29.80	-1.32%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	81.00	81.00	81.00	81.00	-4.14%	AI Prediction
254570	LKQ Corporation	Consumer Durables	22.05	22.05	22.05	22.05	-11.82%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	77.00	77.00	77.00	77.00	4.76%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	10.70	10.70	10.70	10.70	-0.47%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	4.43	4.46	4.43	4.46	1.09%	AI Prediction
471473	Hera S.p.A.	Utilities	3.89	3.89	3.89	3.89	2.16%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	15.87	15.87	15.87	15.87	2.03%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.00	1.00	1.00	1.00	-3.10%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	82.00	82.00	82.00	82.00	-6.29%	AI Prediction
501451	Veolia Environnement SA	Utilities	34.51	34.51	34.19	34.40	-1.21%	AI Prediction
501816	Novabase SGPS SA	Technology Services	8.98	8.98	8.98	8.98	2.51%	AI Prediction
501900	AGROB Immobilien AG	Finance	29.00	29.00	29.00	29.00	-1.36%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	25.20	25.20	25.20	25.20	-3.08%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.14	0.14	0.14	0.14	5.38%	AI Prediction
502391	Ford Motor Company	Consumer Durables	14.94	14.94	14.94	14.94	0.07%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	36.80	37.45	36.80	37.45	4.17%	AI Prediction
508810	Baader Bank AG	Finance	6.80	6.80	6.80	6.80	0.89%	AI Prediction
508903	United Internet AG	Communications	26.22	26.40	26.06	26.40	1.38%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	25.00	25.00	25.00	25.00	-2.15%	AI Prediction
510200	Basler AG	Electronic Technology	29.20	29.20	28.95	29.05	-0.68%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	23.10	23.10	23.10	23.10	0.43%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	78.50	83.70	78.50	83.70	11.45%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
511000	All for One Group SE	Commercial Services	32.20	32.20	32.20	32.20	0.31%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.56	0.57	0.54	0.54	8.74%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	27.77	27.77	27.36	27.66	-0.36%	AI Prediction
514680	Delticom AG	Retail Trade	2.64	2.64	2.64	2.64	4.76%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	7.66	7.68	7.56	7.56	3.56%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	9.60	9.60	9.60	9.60	0.00%	AI Prediction
515870	Bechtle AG	Technology Services	33.42	34.10	33.22	34.08	2.28%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.14	1.14	1.14	1.14	0.44%	AI Prediction
517800	Softing AG	Technology Services	2.75	2.75	2.75	2.75	-7.09%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	74.82	75.48	73.72	74.26	-0.85%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	74.40	75.00	73.70	74.15	-1.13%	AI Prediction
519400	BayWa AG	Distribution Services	13.00	13.00	13.00	13.00	-3.35%	AI Prediction
519406	BayWa AG	Distribution Services	2.73	2.73	2.73	2.73	3.60%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	20.60	23.40	20.60	22.60	14.72%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	69.64	69.74	68.50	69.16	-1.37%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.50	3.50	3.50	3.50	-1.69%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.40	3.40	3.24	3.24	-1.82%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	3.04	3.04	3.04	3.04	2.70%	AI Prediction
520958	artec technologies AG	Technology Services	2.39	2.39	2.39	2.39	3.46%	AI Prediction
521450	AdCapital AG	Finance	0.02	0.02	0.02	0.02	-40.00%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.17	1.17	1.17	1.17	-0.85%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.40	68.40	68.00	68.00	-4.23%	AI Prediction
522877	ORBIS SE	Commercial Services	5.05	5.05	5.05	5.05	3.06%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	55.20	55.60	53.20	55.60	1.46%	AI Prediction
523280	Bertrandt AG	Industrial Services	10.50	10.50	10.20	10.30	0.98%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	25.60	25.60	25.60	25.60	0.79%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	118.00	118.00	118.00	118.00	-4.84%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	59.04	59.04	59.04	59.04	18.60%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	30.97	30.97	30.97	30.97	1.01%	AI Prediction
531350	EnergieKontor AG	Utilities	46.10	47.50	46.10	46.80	2.30%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	26.16	26.20	25.68	26.20	0.23%	AI Prediction
533963	Xilam Animation SA	Consumer Services	4.56	4.56	4.54	4.54	9.93%	AI Prediction
534356	CD Projekt S.A.	Technology Services	56.00	56.00	52.72	53.46	-4.57%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
539971	Big Yellow Group PLC	Finance	10.10	10.10	10.10	10.10	3.06%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	101.00	101.00	101.00	101.00	-0.59%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.55	7.55	7.55	7.55	0.00%	AI Prediction
540710	Cenit AG	Electronic Technology	9.40	9.40	9.10	9.14	-4.59%	AI Prediction
540740	CeoTronics AG	Electronic Technology	10.36	10.36	10.14	10.14	-1.36%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	30.40	30.80	30.10	30.10	-1.95%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.41	4.41	4.41	4.41	1.08%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	27.82	27.82	27.82	27.82	6.35%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	15.60	15.60	15.60	15.60	4.70%	AI Prediction
541910	CANCOM SE	Technology Services	28.40	28.85	28.40	28.80	1.59%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	38.20	38.44	38.20	38.32	-0.39%	AI Prediction
543900	Continental AG	Consumer Durables	71.04	71.24	70.70	71.24	1.05%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	62.85	63.30	60.45	61.00	-1.93%	AI Prediction
547040	LANXESS AG	Process Industries	16.25	16.49	16.19	16.49	-0.60%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	0.81	0.81	0.81	0.81	4.92%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	4.04	4.32	4.04	4.29	5.01%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.20	1.20	1.20	1.20	-0.42%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.55	13.55	13.55	13.55	-2.87%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.10	3.06	3.06	-3.01%	AI Prediction
549336	Hypoport SE	Technology Services	86.25	87.05	84.55	84.65	-2.98%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.72	2.72	2.72	2.72	3.03%	AI Prediction
549890	DATA MODUL AG	Electronic Technology	29.80	29.80	29.80	29.80	-1.32%	AI Prediction
550812	HEXAOM SA	Consumer Durables	31.50	31.50	31.50	31.50	-3.96%	AI Prediction
552484	Netflix, Inc.	Technology Services	73.91	75.05	73.66	73.80	0.07%	AI Prediction
552832	Ansell Limited	Producer Manufacturing	16.30	16.30	16.30	16.30	5.16%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
554550	1&1 AG	Communications	23.00	23.55	23.00	23.45	2.63%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	72.80	72.80	72.40	72.60	-1.63%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	90.90	90.90	89.60	89.60	-2.50%	AI Prediction
555200	Deutsche Post AG	Transportation	50.92	51.64	50.92	51.64	1.65%	AI Prediction
555750	Deutsche Telekom AG	Communications	28.90	29.02	28.68	28.90	0.28%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.68	1.68	1.68	1.68	26.89%	AI Prediction
556520	Durr AG	Producer Manufacturing	20.90	21.10	20.40	20.65	-0.72%	AI Prediction
557080	UmweltBank AG	Finance	3.90	3.90	3.90	3.90	0.26%	AI Prediction
564723	Actia Group	Producer Manufacturing	4.26	4.26	4.24	4.24	4.18%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.66	4.66	4.66	4.66	-0.85%	AI Prediction
565131	Genmab A/S	Health Technology	230.80	230.80	230.80	230.80	-0.22%	AI Prediction
565214	Hulic Co., Ltd.	Finance	9.25	9.25	9.25	9.25	-5.61%	AI Prediction
565360	MedNation AG	Health Services	4.30	4.40	4.10	4.10	-8.89%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	14.00	14.00	14.00	14.00	-1.41%	AI Prediction
565818	Proactis SA	Technology Services	0.04	0.04	0.04	0.04		AI Prediction
565970	Eckert & Ziegler SE	Health Technology	16.53	16.53	16.06	16.06	-3.14%	AI Prediction
566010	EUWAX AG	Finance	49.40	49.40	49.40	49.40	0.20%	AI Prediction
566480	Evotec SE	Commercial Services	5.28	5.32	5.17	5.24	-0.29%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	179.20	179.20	175.20	175.20	-2.56%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	17.18	17.18	17.18	17.18	-0.23%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.80	60.80	59.20	60.00	-0.66%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.04	4.04	4.00	4.00	-2.91%	AI Prediction
575302	ConocoPhillips	Energy Minerals	98.73	101.06	98.27	99.46	1.63%	AI Prediction
575440	LS telcom AG	Technology Services	3.66	3.66	3.66	3.66	-5.91%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	51.80	51.80	51.40	51.40	-0.96%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	5.85	6.00	5.85	6.00	0.00%	AI Prediction
576550	sino Aktiengesellschaft	Finance	103.00	103.00	103.00	103.00	-0.48%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	19.50	19.50	19.50	19.50	0.52%	AI Prediction
577220	Fielmann Group AG	Health Technology	44.15	44.20	44.00	44.15	-1.56%	AI Prediction
577330	Fraport AG	Transportation	70.65	70.65	69.15	69.15	-3.96%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	48.23	48.23	48.23	48.23	-5.54%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
577580	FORIS AG	Commercial Services	3.24	3.24	3.24	3.24	-1.82%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	105.00	105.00	100.75	100.75	-5.53%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	22.00	22.00	22.00	22.00	1.85%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	36.34	36.34	35.48	35.69	-1.63%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	36.25	36.67	35.98	36.38	-2.18%	AI Prediction
578937	Remgro Limited	Finance	9.95	9.95	9.95	9.95	0.51%	AI Prediction
578972	JCDecaux SE	Commercial Services	18.55	18.55	18.55	18.55	-1.64%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.64	3.64	3.64	3.64	0.00%	AI Prediction
579797	Pro Kapital Grupp AS	Finance	0.85	0.85	0.85	0.85	-5.00%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	605.60	605.60	600.00	600.00	-1.93%	AI Prediction
580060	GFT Technologies SE	Technology Services	22.25	24.30	22.25	24.00	7.87%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	7.30	7.44	7.08	7.32	12.45%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	195.20	195.20	193.90	193.90	0.54%	AI Prediction
580891	Everest Group, Ltd.	Finance	310.00	310.00	310.00	310.00	5.30%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.50	10.50	10.50	10.50	-1.13%	AI Prediction
581005	Deutsche Boerse AG	Finance	247.10	247.10	246.50	247.00	-0.04%	AI Prediction
585434	ecotel communication ag	Communications	7.95	7.95	7.95	7.95	-5.36%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.33	1.33	1.33	1.33	-5.00%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	1.80	1.80	1.80	1.80	0.56%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.90	46.90	46.90	46.90	-0.21%	AI Prediction
588811	Telekom Austria AG	Communications	9.80	9.87	9.72	9.87	0.51%	AI Prediction
589540	Grammer AG	Producer Manufacturing	8.25	8.35	8.25	8.35	1.83%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	34.20	34.20	34.20	34.20	9.06%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	76.58	76.58	76.58	76.58	-7.45%	AI Prediction
590375	Align Technology, Inc.	Health Technology	148.10	148.10	148.10	148.10	-0.60%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	15.00	15.00	15.00	15.00	3.45%	AI Prediction
590900	Bilfinger SE	Industrial Services	87.20	87.35	84.05	84.05	-3.83%	AI Prediction
591037	SBI Holdings Incorporated	Finance	15.61	15.61	15.61	15.61	0.00%	AI Prediction
591068	Vivendi SE	Consumer Services	2.28	2.42	2.28	2.42	4.85%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.18	0.18	0.18	0.18	-2.39%	AI Prediction
591231	Digital Garage, Inc.	Technology Services	11.90	11.90	11.90	11.90	-17.93%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	208.00	208.00	208.00	208.00	-3.70%	AI Prediction
591260	Telenor ASA	Communications	14.13	14.13	14.13	14.13	2.24%	AI Prediction
591332	Fluor Corporation	Industrial Services	39.72	39.72	39.72	39.72	0.53%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	76.92	76.92	76.92	76.92	-1.66%	AI Prediction
591767	Iren S.p.A.	Utilities	2.80	2.80	2.80	2.80	2.57%	AI Prediction
593273	YOC AG	Technology Services	6.56	6.56	6.56	6.56	2.50%	AI Prediction
593612	OHB SE	Electronic Technology	466.00	466.00	407.50	407.50	-9.04%	AI Prediction
600450	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.10	5.10	5.10	5.10	0.00%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	98.94	98.94	98.94	98.94	11.17%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	18.69	18.69	18.69	18.69	1.03%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.20	20.20	20.20	20.20	-0.49%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	191.55	191.55	184.05	187.20	-2.35%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	61.75	61.80	61.75	61.80	-1.20%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	66.08	66.32	65.78	65.78	-1.38%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	178.50	178.50	177.00	178.50	2.88%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	43.70	43.70	43.70	43.70	2.58%	AI Prediction
606214	Covestro AG	Process Industries	59.80	59.80	59.60	59.60	-0.50%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	99.80	100.00	99.40	99.40	-1.09%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	488.80	488.80	478.20	481.60	-1.07%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.00	80.00	80.00	80.00	0.38%	AI Prediction
609710	infas Holding Aktiengesellschaft	Commercial Services	7.15	7.15	7.15	7.15	3.62%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.76	3.76	3.76	3.76	0.00%	AI Prediction
615238	Laan & Spar Bank A/S	Finance	164.50	164.50	164.50	164.50	5.00%	AI Prediction
615402	Elisa Oyj Class A	Communications	41.58	41.58	41.58	41.58	-0.24%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	30.20	30.20	29.35	29.35	-3.14%	AI Prediction
620140	PEH Wertpapier AG	Finance	29.80	29.80	29.80	29.80	-2.61%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	61.65	63.00	60.40	63.00	1.94%	AI Prediction
620840	KAP AG	Process Industries	1.76	1.84	1.76	1.84	-0.27%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	3.98	3.98	3.98	3.98	-4.33%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	25.08	25.08	23.96	24.18	-3.13%	AI Prediction
622340	ProCredit Holding AG	Finance	8.15	8.15	7.98	7.98	-1.48%	AI Prediction
622360	Intertainment AG	Consumer Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	81.50	83.96	78.89	80.53	-1.13%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	3.10	3.10	3.10	3.10	-1.59%	AI Prediction
628656	OVB Holding AG	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	902.00	902.00	902.00	902.00	0.45%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	865.00	865.00	833.00	833.00	-4.36%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	10.52	10.58	10.16	10.24	-1.82%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	665.00	665.00	665.00	665.00	0.61%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	77.20	77.20	77.20	77.20	-1.53%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	6.83	6.91	6.83	6.91	0.64%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.54	1.54	1.54	1.54	13.24%	AI Prediction
633500	Krones AG	Producer Manufacturing	117.20	118.00	116.20	116.20	-1.53%	AI Prediction
633526	Intertek Group plc	Commercial Services	64.00	64.00	64.00	64.00	0.08%	AI Prediction
633824	Intrum AB	Commercial Services	1.74	1.74	1.74	1.74	-2.57%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	22.60	22.80	20.50	20.90	-4.57%	AI Prediction
645290	Nemetschek SE	Technology Services	63.20	67.35	62.80	67.35	8.19%	AI Prediction
645800	Lechwerke AG	Utilities	69.50	69.50	69.00	69.00	0.73%	AI Prediction
646450	Leifheit AG	Consumer Durables	17.50	17.50	17.20	17.25	-3.09%	AI Prediction
656990	MLP SE	Finance	8.11	8.11	8.11	8.11	0.25%	AI Prediction
657710	NanoRepro AG	Health Services	1.84	1.84	1.84	1.84	-5.40%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.70	1.70	1.70	-3.41%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	16.43	16.43	16.43	16.43	1.73%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	38.25	39.10	38.25	39.10	2.22%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.24	0.24	0.24	0.24	-2.40%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.92	3.98	3.92	3.98	3.65%	AI Prediction
659990	Merck KGaA	Health Technology	130.20	132.00	130.15	130.90	0.73%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	54.75	54.80	54.75	54.80	-1.08%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	5.25	5.25	5.25	5.25	1.35%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	32.25	32.25	32.25	32.25	-1.53%	AI Prediction
662211	Enagas SA	Utilities	16.87	16.87	16.87	16.87	-0.76%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	194.30	194.30	194.30	194.30	-4.24%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.40	39.40	39.40	39.40	-3.43%	AI Prediction
675027	Kelly Services, Inc. Class B	Commercial Services	17.80	17.80	17.80	17.80	9.20%	AI Prediction
675054	Vontobel Holding AG	Finance	76.00	76.00	76.00	76.00	3.83%	AI Prediction
675213	Equinor ASA	Energy Minerals	31.34	32.75	31.34	32.01	2.01%	AI Prediction
675543	American Vanguard Corporation	Process Industries	2.23	2.23	2.15	2.15	-11.89%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	5.00	5.00	5.00	5.00	-4.21%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	56.00	56.00	56.00	56.00	-11.11%	AI Prediction
676168	Nexans SA	Producer Manufacturing	160.30	160.30	156.80	156.80	-0.88%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	216.60	218.60	212.00	215.60	-0.28%	AI Prediction
676682	Temenos AG	Technology Services	78.45	78.45	78.45	78.45	7.25%	AI Prediction
677102	Golar LNG Limited	Industrial Services	42.70	42.70	42.70	42.70	1.18%	AI Prediction
677298	Erste Bank Polska S.A.	Finance	139.35	139.35	139.35	139.35	1.42%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	18.40	18.40	18.40	18.40	-5.15%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.56	0.56	0.56	0.56	0.18%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.06	13.06	13.06	13.06	1.95%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.08	6.21	6.08	6.21	-0.24%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	4.58	4.58	4.58	4.58	30.16%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	37.40	37.40	37.40	37.40	9.36%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	167.00	166.60	167.00	0.00%	AI Prediction
692185	Aspen Group Limited	Finance	2.90	2.90	2.90	2.90	-9.36%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.07	2.07	2.07	2.07	6.98%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.66	2.66	2.66	2.66	0.76%	AI Prediction
694431	santec Holdings Corporation	Electronic Technology	137.00	137.00	137.00	137.00	-8.67%	AI Prediction
696800	PWO AG	Producer Manufacturing	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	29.33	29.33	27.71	28.03	-3.11%	AI Prediction
700890	REALTECH AG	Commercial Services	1.13	1.13	1.12	1.12	0.00%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	644.00	650.00	642.00	650.00	-0.46%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1300.00	1313.00	1206.80	1208.00	-6.44%	AI Prediction
703712	RWE AG	Utilities	54.60	55.32	54.60	55.20	1.36%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	70.60	70.90	70.60	70.90	-1.12%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	52.19	53.10	51.38	51.64	-0.50%	AI Prediction
716460	SAP SE	Technology Services	156.48	168.90	156.48	168.72	8.15%	AI Prediction
716560	Sartorius AG	Health Technology	195.00	195.00	195.00	195.00	1.35%	AI Prediction
716563	Sartorius AG Pref	Health Technology	245.10	245.10	244.00	244.80	-1.49%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	9.24	9.24	9.24	9.24	2.78%	AI Prediction
720190	First Sensor AG	Electronic Technology	55.50	55.50	55.50	55.50	2.78%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	82.40	82.40	82.40	82.40	-1.44%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1280.00	1280.00	1260.00	1260.00	-2.33%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	12.40	12.40	12.40	12.40	34.05%	AI Prediction
722713	Strategy Inc Class A	Technology Services	136.48	136.50	125.10	128.92	-5.32%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	13.80	13.80	13.80	13.80	-1.08%	AI Prediction
723132	Sixt SE	Finance	75.85	75.85	73.70	73.70	-2.58%	AI Prediction
723133	Sixt SE Pref	Finance	63.30	63.30	61.60	62.10	-2.97%	AI Prediction
723530	SGL Carbon SE	Process Industries	5.51	5.51	5.10	5.17	-5.83%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	270.00	275.20	268.90	273.60	1.39%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	21.00	21.00	21.00	21.00	-4.55%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	8.75	8.75	8.75	8.75	-2.23%	AI Prediction
725750	CECONOMY AG	Retail Trade	3.93	4.04	3.93	4.00	2.04%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	102.20	102.20	102.20	102.20	-2.85%	AI Prediction
727650	secunet Security Networks AG	Technology Services	209.00	210.50	209.00	210.00	0.72%	AI Prediction
729364	Orron Energy AB	Utilities	0.93	0.93	0.93	0.93	-1.49%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	11.74	11.74	11.74	11.74	2.09%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.47	1.47	1.43	1.44	-3.36%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	67.00	68.00	67.00	68.00	6.25%	AI Prediction
744600	TAKKT AG	Distribution Services	2.43	2.46	2.42	2.46	-0.60%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	20.50	20.50	20.50	20.50	0.99%	AI Prediction
746100	PVA TePla AG	Electronic Technology	43.90	43.90	40.32	41.40	-5.82%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	212.00	213.00	212.00	213.00	0.47%	AI Prediction
748020	Deutsche EuroShop AG	Finance	20.00	20.25	20.00	20.25	2.07%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.12	1.12	1.12	1.12	4.97%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	37.94	38.28	37.94	38.02	0.58%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	11.68	11.84	11.38	11.55	-1.11%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.14	0.14	-12.50%	AI Prediction
750750	WashTec AG	Producer Manufacturing	39.20	39.20	38.40	38.40	-3.03%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	70.94	70.94	70.94	70.94	-4.47%	AI Prediction
755150	Uzin Utz SE	Process Industries	61.60	61.60	59.20	59.20	-4.21%	AI Prediction
756857	SFC Energy AG	Electronic Technology	23.20	23.30	21.45	22.05	-5.57%	AI Prediction
762555	Telecom Plus PLC	Utilities	11.50	11.50	11.50	11.50	-5.74%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.81	0.81	0.81	0.81	3.18%	AI Prediction
764545	Snam S.p.A.	Utilities	6.25	6.25	6.25	6.25	-0.60%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	19.52	19.52	19.52	19.52	-7.22%	AI Prediction
764959	Prudential Financial, Inc.	Finance	86.30	86.84	86.30	86.84	-0.48%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	15.95	15.95	15.85	15.85	-2.16%	AI Prediction
765974	Allwyn AG	Consumer Services	12.40	12.48	12.40	12.48	0.48%	AI Prediction
766101	NVE Corporation	Electronic Technology	85.00	85.00	84.00	84.00	3.70%	AI Prediction
766149	Cencora, Inc.	Distribution Services	229.80	229.80	229.80	229.80	4.93%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.20	0.20	-2.91%	AI Prediction
766400	Volkswagen AG	Consumer Durables	93.50	93.50	92.50	93.40	-0.48%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	91.94	92.96	90.32	91.16	-0.57%	AI Prediction
766458	Centene Corporation	Health Services	49.42	49.42	49.42	49.42	-0.08%	AI Prediction
766461	Resona Holdings, Inc.	Finance	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.42	4.42	4.42	4.42	3.15%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	69.35	69.35	69.10	69.10	-2.06%	AI Prediction
776000	GELSENWASSER AG	Utilities	565.00	565.00	565.00	565.00	0.00%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	14.00	14.00	14.00	14.00	-13.04%	AI Prediction
778237	Swiss Life Holding AG	Finance	919.80	919.80	919.80	919.80	-0.95%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	31.73	31.73	31.52	31.52	-0.27%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	24.60	25.00	23.40	23.40	-5.26%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.30	2.30	2.28	2.29	3.48%	AI Prediction
784598	Argan, Inc.	Industrial Services	565.00	565.00	565.00	565.00	-2.50%	AI Prediction
784686	Viscom AG	Producer Manufacturing	6.40	6.40	5.44	5.96	-7.17%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	6.16	6.19	6.16	6.19	5.63%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.65%	AI Prediction
789617	Biogen Inc.	Health Technology	167.58	167.58	165.20	165.20	-2.07%	AI Prediction
792657	AdVini SA	Consumer Non-Durables	17.30	17.30	17.30	17.30	11.61%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	17.45	17.45	17.45	17.45	2.05%	AI Prediction
792674	HERIGE SA	Distribution Services	19.30	19.30	19.30	19.30	-8.53%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	35.34	35.34	35.34	35.34	-0.45%	AI Prediction
794368	Tertiary Minerals plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
794796	BT Group plc	Communications	2.38	2.38	2.38	2.38	-1.65%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.77	0.79	0.77	0.79	5.63%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	23.40	23.40	23.40	23.40	-7.87%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	937.00	937.00	937.00	937.00	1.30%	AI Prediction
798307	Covivio Hotels SCA	Finance	23.20	23.20	23.20	23.20	-3.33%	AI Prediction
798311	Bleecker S.A.	Finance	110.00	110.00	110.00	110.00	-20.86%	AI Prediction
798586	TBSO	Finance	3.96	3.96	3.92	3.92		AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.66	3.66	3.60	3.60	-1.85%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.66	14.66	14.66	14.66	-1.08%	AI Prediction
807435	Billerud AB	Process Industries	5.67	5.67	5.67	5.67	-1.90%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.01	2.01	1.99	2.01	-0.99%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	12.74	12.74	12.74	12.74	4.43%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.50	3.50	3.50	3.50	-1.96%	AI Prediction
812880	EXMAR NV	Transportation	11.45	11.45	11.45	11.45	12.81%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	24.00	24.00	23.95	23.95	-1.84%	AI Prediction
813135	medondo holding AG	Technology Services	0.14	0.14	0.14	0.14	-53.50%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.22	0.22	0.22	0.22	22.73%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	238.00	238.00	238.00	238.00	-0.83%	AI Prediction
813516	Nasdaq, Inc.	Finance	80.50	80.50	80.30	80.30	2.82%	AI Prediction
813534	Bruker Corporation	Health Technology	45.92	45.92	45.92	45.92	20.10%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	16.40	16.40	16.40	16.40	15.49%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.49	8.53	8.27	8.39	-1.87%	AI Prediction
830350	TAG Immobilien AG	Finance	14.07	14.07	13.63	13.77	-3.64%	AI Prediction
840221	Hannover Rueck SE	Finance	234.20	234.20	227.60	229.00	-1.12%	AI Prediction
840400	Allianz SE	Finance	382.00	382.00	371.40	374.60	-1.55%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	454.90	455.00	444.40	446.40	-1.50%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	120.50	120.50	120.50	120.50	0.00%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.25	11.40	11.25	11.40	3.78%	AI Prediction
850022	Sekisui House, Ltd.	Finance	17.99	17.99	17.99	17.99	-0.80%	AI Prediction
850103	Abbott Laboratories	Health Technology	73.34	75.22	73.34	75.22	2.34%	AI Prediction
850133	Air Liquide SA	Process Industries	177.00	177.78	177.00	177.62	-0.13%	AI Prediction
850185	PORR AG	Industrial Services	40.25	40.40	39.70	39.70	-1.98%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	109.08	109.08	109.08	109.08	0.02%	AI Prediction
850226	American Express Company	Finance	269.10	269.10	269.10	269.10	-0.74%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	38.76	38.76	38.39	38.39	0.63%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	191.88	200.75	191.88	200.75	6.17%	AI Prediction
850355	Avnet, Inc.	Distribution Services	77.00	77.00	77.00	77.00	8.45%	AI Prediction
850386	Bank of Montreal	Finance	139.78	139.78	139.78	139.78	0.10%	AI Prediction
850388	Bank of Nova Scotia	Finance	68.67	68.67	68.37	68.37	-1.21%	AI Prediction
850403	Barclays PLC	Finance	5.25	5.25	5.25	5.25	0.23%	AI Prediction
850471	Boeing Company	Electronic Technology	197.64	197.64	191.86	193.22	-2.24%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	48.80	48.80	48.80	48.80	0.42%	AI Prediction
850517	BP PLC	Energy Minerals	6.00	6.24	6.00	6.15	3.22%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	38.40	39.04	38.40	38.70	1.18%	AI Prediction
850556	California Water Service Group	Utilities	39.20	39.20	38.40	38.40	1.05%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	18.04	18.11	18.04	18.11	-0.51%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	99.48	99.48	99.48	99.48	7.38%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	741.60	751.80	738.20	741.00	-1.28%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.78	5.78	5.69	5.69	-1.44%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	255.80	255.80	254.90	254.90	-0.43%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	67.81	67.85	67.54	67.75	0.22%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	77.92	77.92	75.52	75.82	-3.36%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	75.81	77.00	75.47	76.45	2.58%	AI Prediction
850775	Telefonica SA	Communications	3.96	3.96	3.96	3.96	-0.23%	AI Prediction
850795	CMS Energy Corporation	Utilities	63.36	63.36	63.36	63.36	-2.13%	AI Prediction
850808	Corning Inc	Electronic Technology	155.50	155.50	149.98	151.62	-2.32%	AI Prediction
850842	Thales SA	Electronic Technology	239.10	239.10	230.60	230.60	-3.31%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	624.00	624.00	624.00	624.00	-3.26%	AI Prediction
850857	Danske Bank A/S	Finance	45.90	45.90	45.90	45.90	-1.71%	AI Prediction
850866	Deere & Company	Producer Manufacturing	462.70	468.50	459.20	468.10	0.75%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	19.98	20.08	19.81	19.81	-1.44%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	121.50	124.00	121.50	124.00	1.64%	AI Prediction
850999	Icade SA	Finance	20.92	20.92	20.60	20.60	-2.28%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	52.30	52.30	52.30	52.30	-3.68%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	78.00	78.72	78.00	78.72	-1.94%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	47.38	47.38	47.02	47.02	2.62%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	299.00	299.00	291.70	291.70	-1.15%	AI Prediction
851194	Danone SA	Consumer Non-Durables	60.96	61.28	60.96	61.28	0.43%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	5.33	5.33	5.27	5.27	4.19%	AI Prediction
851223	Kering SA	Consumer Non-Durables	254.20	254.20	254.20	254.20	-0.33%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	17.80	17.80	17.26	17.26	-3.31%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.40	15.40	15.40	15.40	-2.22%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	33.54	33.54	33.54	33.54	-3.62%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	166.70	168.80	159.95	159.95	-3.30%	AI Prediction
851311	Roche Holding Ltd	Health Technology	364.60	364.60	364.60	364.60	1.11%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	106.55	106.85	106.55	106.85	-0.14%	AI Prediction
851399	International Business Machines Corporation	Technology Services	267.35	292.40	266.35	274.85	7.47%	AI Prediction
851413	International Paper Company	Process Industries	27.00	27.00	27.00	27.00	0.00%	AI Prediction
851440	Toyo Kanetsu K.K	Producer Manufacturing	13.00	13.00	13.00	13.00	-2.99%	AI Prediction
851544	Kroger Co.	Retail Trade	54.03	54.03	54.03	54.03	1.87%	AI Prediction
851584	Legal & General Group Plc	Finance	3.08	3.15	3.08	3.11	0.71%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	12.93	12.93	12.93	12.93	1.78%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.21	22.21	22.21	22.21	0.77%	AI Prediction
851745	3M Company	Producer Manufacturing	130.75	130.75	128.15	128.15	-2.66%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	3.86%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	24.80	24.80	24.80	24.80	7.83%	AI Prediction
851851	Nedap N.V	Electronic Technology	90.00	90.00	90.00	90.00	8.70%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	22.10	22.10	22.10	22.10	-0.27%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	10.54	10.70	10.54	10.66	1.91%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	482.50	483.40	468.50	468.50	-2.82%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	215.00	216.80	215.00	216.40	0.60%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	49.09	51.42	48.99	50.55	4.38%	AI Prediction
851936	Olin Corporation	Process Industries	23.68	23.68	23.68	23.68	1.28%	AI Prediction
851962	PG&E Corporation	Utilities	13.80	13.80	13.40	13.40	0.00%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	123.44	124.50	121.94	121.94	-1.60%	AI Prediction
852009	Pfizer Inc.	Health Technology	22.40	22.40	21.99	22.05	-1.58%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	0.90	0.90	0.90	0.90	-4.26%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	123.28	123.36	119.72	120.78	-2.08%	AI Prediction
852069	Prudential plc	Finance	12.46	12.46	12.46	12.46	-1.15%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	91.77	93.48	91.45	93.29	2.35%	AI Prediction
852173	Royal Bank of Canada	Finance	164.38	164.38	164.38	164.38	3.66%	AI Prediction
852176	Acomo N.V.	Distribution Services	23.35	23.35	23.05	23.05	-9.61%	AI Prediction
852362	Carrefour SA	Retail Trade	15.98	16.13	15.98	16.13	0.84%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	139.50	139.50	138.00	138.00	2.99%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	237.00	240.00	237.00	239.50	1.91%	AI Prediction
852488	Mersen SA	Producer Manufacturing	41.26	41.26	41.26	41.26	2.28%	AI Prediction
852523	Southern Company	Utilities	78.82	78.84	78.82	78.84	-2.98%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	125.10	128.70	125.06	127.98	2.38%	AI Prediction
852552	Chevron Corporation	Energy Minerals	156.84	161.60	156.84	160.58	2.82%	AI Prediction
852556	British Land Company PLC	Finance	4.45	4.45	4.45	4.45	4.26%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	21.87	21.87	21.87	21.87	-1.58%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.05%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	259.75	259.75	251.00	252.60	-3.77%	AI Prediction
852659	Textron Inc.	Electronic Technology	79.10	79.10	79.10	79.10	0.41%	AI Prediction
852684	Toronto-Dominion Bank	Finance	96.86	97.25	96.86	97.25	1.01%	AI Prediction
852735	UBM Development AG	Finance	17.65	17.65	17.65	17.65	4.44%	AI Prediction
852738	UCB S.A.	Health Technology	248.30	250.30	248.30	250.20	9.78%	AI Prediction
852885	George Weston Limited	Retail Trade	60.50	60.50	60.50	60.50	4.31%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	24.04	24.46	23.92	23.92	-1.48%	AI Prediction
852927	Lenzing AG	Process Industries	23.40	23.40	23.20	23.20	-3.73%	AI Prediction
853055	Canon Inc.	Electronic Technology	22.79	22.79	22.79	22.79	-0.91%	AI Prediction
853081	Aflac Incorporated	Finance	95.22	95.22	95.22	95.22	-5.02%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	558.20	567.20	544.40	544.40	-1.80%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	9.08	9.08	9.08	9.08	-6.39%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	27.75	27.75	27.75	27.75	-0.72%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	7.56	7.56	7.52	7.52	-4.69%	AI Prediction
853260	Johnson & Johnson	Health Technology	194.04	194.04	190.58	191.64	-0.99%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	12.51	12.51	12.51	12.51	0.48%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	38.60	38.60	38.60	38.60	3.76%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	475.10	482.25	468.30	470.35	-1.56%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.50	19.78	19.08	19.78	-4.22%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.17	10.17	9.96	9.96	-4.80%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	63.92	63.92	61.46	62.08	-2.48%	AI Prediction
853390	SLB Limited	Industrial Services	47.09	47.26	46.48	47.12	-0.01%	AI Prediction
853452	Eiffage SA	Industrial Services	124.90	124.90	123.10	123.10	-1.72%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	15.66	15.86	15.66	15.86	-2.15%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	28.80	28.80	28.80	28.80	1.19%	AI Prediction
853624	Sacyr SA	Industrial Services	4.60	4.60	4.60	4.60	-0.48%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	27.14	27.14	26.90	26.90	-4.41%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	54.83	59.07	54.69	59.07	8.39%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	19.35	19.49	19.35	19.49	-3.12%	AI Prediction
853675	NEC Corporation	Technology Services	23.48	23.82	23.48	23.82	7.25%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	29.00	29.74	29.00	29.74	7.25%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.31	14.31	14.31	14.31	-1.48%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.15	2.15	2.15	2.15	0.05%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	19.15	19.57	19.03	19.57	5.90%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.04	8.04	8.04	8.04	-2.31%	AI Prediction
853783	AGC Inc.	Consumer Durables	32.60	32.60	32.60	32.60	-2.40%	AI Prediction
853815	Baxter International Inc.	Health Technology	16.41	16.52	16.41	16.52	0.67%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	93.19	93.22	90.99	92.98	-2.03%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.90	14.90	14.90	14.90	1.36%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.24	26.24	26.24	26.24	-5.07%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	29.00	29.18	28.88	28.88	-0.72%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	67.22	67.22	67.22	67.22	2.78%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	309.00	309.00	309.00	309.00	-0.96%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	385.00	385.00	378.60	378.60	-2.25%	AI Prediction
853942	Nisshinbo Holdings Inc.	Producer Manufacturing	12.50	12.50	12.50	12.50	-4.58%	AI Prediction
853943	DTE Energy Company	Utilities	126.70	126.75	126.70	126.75	1.40%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	5.85	5.85	5.85	5.85	-7.55%	AI Prediction
853986	Halliburton Company	Industrial Services	33.52	34.18	33.43	33.72	0.87%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	15.20	15.20	15.20	15.20	4.47%	AI Prediction
854009	Northern Trust Corporation	Finance	145.00	145.00	145.00	145.00	-0.68%	AI Prediction
854018	Oberbank AG	Finance	83.00	83.00	83.00	83.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	85.00	85.00	85.00	85.00	0.00%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	2.06	2.06	2.06	2.06	-3.74%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	141.00	141.00	141.00	141.00	14.63%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	90.50	90.50	90.50	90.50	-5.24%	AI Prediction
854127	Immobiliere Dassault SA	Finance	50.80	50.80	50.80	50.80	-1.55%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.03	6.03	6.03	6.03	-2.90%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	68.98	70.84	68.98	70.84	3.57%	AI Prediction
854167	CAE Inc.	Commercial Services	23.03	23.03	22.91	22.91	-1.76%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.01	3.03	3.00	3.03	-2.57%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	14.92	15.13	14.92	15.13	9.04%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	104.00	104.00	101.15	101.15	7.63%	AI Prediction
854545	Ecolab Inc.	Process Industries	223.40	223.40	223.40	223.40	-0.09%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	17.06	17.06	17.06	17.06	3.80%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	4.80	4.80	4.80	4.80	-3.61%	AI Prediction
854618	Equifax Inc.	Commercial Services	140.30	140.30	140.30	140.30	-1.09%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	35.48	35.48	35.36	35.36	1.81%	AI Prediction
854667	ME Group International plc	Retail Trade	1.66	1.66	1.25	1.29	-22.29%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	15.15	15.23	14.61	15.04	-1.05%	AI Prediction
854854	TJX Companies Inc	Retail Trade	131.50	132.00	131.00	131.00	-1.50%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	276.70	281.30	276.70	281.30	0.09%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	117.00	123.00	117.00	123.00	-6.82%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	238.60	239.00	238.60	239.00	-1.89%	AI Prediction
854943	KBC Group N.V.	Finance	114.70	115.00	114.70	115.00	3.09%	AI Prediction
855009	Xcel Energy Inc.	Utilities	70.00	70.00	70.00	70.00	0.72%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	117.00	117.00	117.00	117.00	2.45%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	56.00	56.00	56.00	56.00	0.90%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	84.00	84.61	84.00	84.61	0.55%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	14.47	14.47	14.47	14.47	2.70%	AI Prediction
855182	Fujitsu Limited	Technology Services	20.00	20.00	19.77	19.77	7.30%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	191.00	191.00	191.00	191.00	2.14%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.15	6.15	6.15	6.15	-0.36%	AI Prediction
855383	Sharp Corporation	Consumer Durables	3.44	3.44	3.44	3.44	11.11%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	62.44	62.44	62.20	62.20	1.17%	AI Prediction
855471	Itochu Corporation	Distribution Services	10.12	10.21	10.00	10.00	-4.98%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	21.22	21.22	21.22	21.22	-2.57%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	9.40	9.40	9.40	9.40	0.00%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	15.61	15.61	15.61	15.61	-3.49%	AI Prediction
855681	Intel Corporation	Electronic Technology	98.23	99.00	90.89	93.87	-4.51%	AI Prediction
855686	Walt Disney Company	Consumer Services	87.42	88.53	86.70	88.53	1.29%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	29.92	29.92	29.49	29.49	-1.96%	AI Prediction
855705	AXA SA	Finance	39.63	39.66	39.19	39.53	-0.13%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	30.00	30.00	30.00	30.00	-4.46%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	721.20	721.20	703.60	703.60	-4.01%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	253.50	253.50	253.50	253.50	-2.84%	AI Prediction
856099	Federal National Mortgage Association	Finance	6.04	6.04	6.04	6.04	-2.27%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	9.48	9.48	9.48	9.48	-0.42%	AI Prediction
856200	Solvay SA	Process Industries	26.82	26.82	26.78	26.78	2.68%	AI Prediction
856243	Target Corporation	Retail Trade	106.40	106.40	106.40	106.40	-3.80%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	11.70	11.70	11.70	11.70	-6.40%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	37.17	37.17	37.17	37.17	-3.03%	AI Prediction
856386	Nichirei Corporation	Process Industries	9.95	9.95	9.95	9.95	-2.45%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	27.80	27.80	27.80	27.80	-7.95%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	11.90	11.90	11.90	11.90	10.19%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	46.18	46.89	46.18	46.89	5.85%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	33.06	33.23	33.06	33.23	-5.52%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	70.20	70.20	70.20	70.20	-0.28%	AI Prediction
856584	Humana Inc.	Health Services	282.00	282.00	282.00	282.00	8.46%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	14.20	14.20	14.20	14.20	-5.33%	AI Prediction
856625	HOYA CORPORATION	Health Technology	142.55	142.55	142.55	142.55	-6.22%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	77.28	77.28	77.28	77.28	-4.78%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	22.32	22.32	22.32	22.32	-0.80%	AI Prediction
856701	Robert Half Inc.	Commercial Services	26.47	26.47	26.47	26.47	13.22%	AI Prediction
856744	Cabot Corporation	Process Industries	71.45	71.45	71.45	71.45	9.25%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	34.60	34.60	32.00	32.90	-5.73%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	23.20	23.20	23.20	23.20	-7.20%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	29.40	29.40	29.40	29.40	-10.12%	AI Prediction
856907	Makita Corporation	Consumer Durables	30.80	30.80	30.80	30.80	2.67%	AI Prediction
856956	Standex International Corporation	Electronic Technology	222.00	222.00	222.00	222.00	18.09%	AI Prediction
856958	McDonald's Corporation	Consumer Services	239.60	241.00	235.30	235.60	-1.63%	AI Prediction
857003	Kajima Corporation	Industrial Services	31.40	31.40	31.40	31.40	4.67%	AI Prediction
857032	TDK Corporation	Electronic Technology	21.96	22.14	21.96	22.14	-0.20%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	25.00	25.00	25.00	25.00	5.04%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.02	7.02	7.02	7.02	5.48%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	17.70	17.70	17.70	17.70	0.57%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	26.49	26.49	26.44	26.44	-2.62%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	84.00	84.00	84.00	84.00	3.19%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	15.50	15.50	15.50	15.50	-15.30%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	421.30	424.40	421.30	424.40	-0.47%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	18.29	18.29	18.29	18.29	-3.36%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	10.41	10.41	10.41	10.41	-1.93%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.58	11.66	11.58	11.66	3.19%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1055.00	1055.00	1055.00	1055.00	-1.49%	AI Prediction
857534	New York Times Company Class A	Consumer Services	64.24	64.24	64.24	64.24	-1.53%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	34.80	34.80	34.80	34.80	12.11%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	14.43	15.00	14.43	14.74	4.46%	AI Prediction
857627	Taisei Corporation	Industrial Services	72.50	72.50	72.50	72.50	-3.97%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	26.60	26.60	26.60	26.60	-11.92%	AI Prediction
857648	WACOAL HOLDINGS CORP	Consumer Non-Durables	24.20	24.20	24.20	24.20	-14.79%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	38.20	38.20	38.20	38.20	0.53%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	126.45	126.45	125.65	125.90	0.60%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	7.11	7.11	7.11	7.11	6.53%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	70.05	70.96	70.05	70.09	4.52%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	82.60	82.60	82.60	82.60	-7.23%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	14.56	14.56	14.56	14.56	-4.24%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	65.00	65.00	65.00	65.00	-3.63%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	127.20	127.20	127.20	127.20	1.27%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	38.00	38.00	38.00	38.00	-0.52%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.27	3.27	3.27	3.27	3.35%	AI Prediction
857949	Wells Fargo & Company	Finance	66.68	66.68	65.87	65.87	0.95%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	89.50	89.50	89.50	89.50	-13.11%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	28.40	28.40	28.40	28.40	-0.70%	AI Prediction
857977	Subaru Corporation	Consumer Durables	13.13	13.13	13.13	13.13	1.63%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	16.50	16.50	16.50	16.50	-3.51%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	9.58	9.58	9.58	9.58	-0.13%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	61.30	64.55	61.30	64.55	27.95%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	450.00	450.00	450.00	450.00	3.21%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	96.50	96.50	96.50	96.50	-0.52%	AI Prediction
858144	Union Pacific Corporation	Transportation	228.20	228.20	228.20	228.20	-1.13%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	40.65	40.65	40.61	40.61	-0.90%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	8.02	8.02	8.02	8.02	-9.18%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	55.50	55.50	55.50	55.50	-1.56%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	8.65	8.65	8.65	8.65	1.17%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	12.02	12.02	12.02	12.02	-1.72%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
858388	Bank of America Corp	Finance	43.99	44.41	43.99	44.41	1.10%	AI Prediction
858406	Genuine Parts Company	Distribution Services	84.64	84.64	84.64	84.64	-0.17%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	137.30	137.30	137.30	137.30	-3.31%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	58.50	58.50	58.50	58.50	4.46%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	17.50	17.50	17.50	17.50	-5.91%	AI Prediction
858463	Denka Co., Ltd.	Process Industries	22.40	22.40	22.40	22.40	2.75%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	16.20	16.20	16.20	16.20	-1.22%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	14.00	14.00	14.00	14.00	-2.78%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.45	5.45	-3.54%	AI Prediction
858560	Eli Lilly and Company	Health Technology	942.10	944.40	923.30	931.20	-1.48%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	24.94	24.94	24.94	24.94	-2.04%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	92.00	92.00	92.00	92.00	6.98%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	405.10	405.10	405.10	405.10	1.68%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	30.85	30.85	30.63	30.63	-0.20%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	10.01	10.01	10.01	10.01	-1.33%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	10.49	10.49	10.49	10.49	-1.63%	AI Prediction
858821	Bouygues SA	Industrial Services	50.66	50.66	49.65	49.65	-1.61%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.70	10.76	10.55	10.67	-0.63%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	16.05	16.07	15.88	15.88	-6.19%	AI Prediction
859002	Rollins, Inc.	Commercial Services	40.96	41.11	40.00	40.00	-2.44%	AI Prediction
859034	CVS Health Corporation	Retail Trade	78.84	78.84	78.84	78.84	-2.01%	AI Prediction
859112	JTEKT Corporation	Producer Manufacturing	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	42.23	42.23	42.23	42.23	1.53%	AI Prediction
859121	Sysco Corporation	Distribution Services	65.28	65.28	65.28	65.28	3.95%	AI Prediction
859123	Standard Chartered PLC	Finance	23.44	23.44	23.44	23.44	4.36%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.88	4.90	4.88	4.90	0.33%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	14.50	14.50	14.50	14.50	1.40%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	2.98	2.98	2.98	2.98	-2.71%	AI Prediction
859232	Service Corporation International	Consumer Services	67.72	67.72	67.72	67.72	0.62%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	25.11	25.32	24.68	25.32	-0.69%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	65.10	65.10	65.10	65.10	-1.21%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	33.06	33.06	33.06	33.06	-1.58%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	84.86	85.54	84.86	85.54	2.66%	AI Prediction
859406	Lincoln National Corp	Finance	30.22	30.22	30.22	30.22	1.99%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	47.38	47.38	47.38	47.38	-12.52%	AI Prediction
859490	UBE Corporation	Process Industries	16.10	16.10	16.10	16.10	-3.01%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	17.60	17.60	17.60	17.60	-8.81%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	179.90	179.90	179.90	179.90	-1.26%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	40.20	40.20	40.20	40.20	10.44%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.02	3.02	3.02	3.02	9.42%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	98.50	99.50	98.50	99.50	-3.40%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.61	28.61	28.61	28.61	1.06%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	103200.00	103200.00	103200.00	103200.00	-0.77%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	60.36	60.36	60.36	60.36	2.90%	AI Prediction
859669	Universal Corp	Distribution Services	47.00	47.00	47.00	47.00	1.86%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	69.50	69.50	69.50	69.50	-2.80%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	16.27	16.27	16.27	16.27	-5.79%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.24	4.24	4.24	4.24	-5.36%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	72.60	72.60	72.60	72.60	-4.12%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	323.75	323.90	310.90	318.70	0.68%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	8.94	8.94	8.94	8.94	-3.92%	AI Prediction
859904	Ascent Industries Co.	Process Industries	11.50	11.50	11.50	11.50	-1.71%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	2.82	2.82	2.82	2.82	-3.92%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	280.00	281.00	272.60	279.55	2.03%	AI Prediction
860206	Accor SA	Consumer Services	46.27	46.27	45.70	45.70	-3.42%	AI Prediction
860275	Sappi Limited	Process Industries	0.70	0.70	0.67	0.67	-11.84%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	156.00	156.00	149.45	149.45	-4.35%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	36.89	36.89	36.89	36.89	-3.51%	AI Prediction
860381	Tokuyama Corporation	Process Industries	27.80	27.80	27.80	27.80	1.46%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	26.30	26.30	26.20	26.20	6.94%	AI Prediction
860414	Marubeni Corporation	Process Industries	26.22	26.34	25.97	26.21	-6.23%	AI Prediction
860465	Semtech Corporation	Electronic Technology	126.95	126.95	126.95	126.95	-2.65%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.00	9.00	9.00	9.00	-7.69%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.64	0.64	0.64	0.64	0.79%	AI Prediction
860614	Kyocera Corporation	Distribution Services	19.00	19.00	19.00	19.00	24.68%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	15.60	15.60	15.60	15.60	3.31%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	58.90	58.90	58.90	58.90	1.73%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	5.50	5.50	5.50	5.50	0.92%	AI Prediction
860853	Walmart Inc.	Retail Trade	99.25	99.62	97.81	98.16	-1.16%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	264.30	265.30	264.30	265.30	-5.28%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	8.86	8.86	8.86	8.86	-1.01%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	116.85	117.45	116.85	117.45	0.26%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	94.17	94.17	94.17	94.17	-0.86%	AI Prediction
861149	RTL Group S.A.	Consumer Services	31.35	31.65	31.35	31.50	0.64%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	264.60	264.60	264.60	264.60	-2.43%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	214.90	214.90	214.90	214.90	-0.19%	AI Prediction
861226	NKT A/S	Producer Manufacturing	138.80	138.80	135.00	135.10	-0.44%	AI Prediction
861257	MasTec, Inc.	Industrial Services	318.50	318.50	312.50	312.50	-1.08%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	11.36	11.48	11.36	11.48	0.48%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	14.20	14.20	14.20	14.20	-5.96%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	49.17	49.17	49.17	49.17	12.18%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	129.40	129.40	129.40	129.40	11.36%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	22.60	22.60	22.60	22.60	2.73%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	33.82	33.82	33.82	33.82	-7.60%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2113.00	2118.00	2113.00	2118.00	1.29%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2098.00	2098.00	2098.00	2098.00	3.55%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
862032	St. Joe Company	Finance	54.55	54.55	54.55	54.55	0.83%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	6.08	6.29	6.08	6.12	-0.65%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
862417	NGK Corp.	Producer Manufacturing	34.40	34.40	34.40	34.40	0.58%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	353.10	353.10	347.05	349.65	-0.55%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	29.04	29.04	29.04	29.04	-0.41%	AI Prediction
862727	RS Group PLC	Distribution Services	6.90	6.90	6.90	6.90	8.41%	AI Prediction
862821	AAR CORP.	Electronic Technology	96.05	96.05	96.05	96.05	3.50%	AI Prediction
862837	Southwest Airlines Co.	Transportation	36.98	36.98	36.98	36.98	9.96%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	9.85	9.85	9.85	9.85	9.44%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.79	13.79	13.79	13.79	1.03%	AI Prediction
862874	Unitika Ltd.	Process Industries	8.95	8.95	8.95	8.95	29.71%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	16.75	16.75	16.75	16.75	4.04%	AI Prediction
862948	SEB SA	Consumer Durables	49.78	49.78	48.78	48.78	-2.13%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	4.16	4.16	4.14	4.14	4.08%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	461.95	485.05	457.75	469.65	3.66%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	438.25	445.00	420.00	436.80	-1.03%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	172.55	173.70	172.55	173.10	-0.94%	AI Prediction
863272	Klepierre SA	Finance	35.14	35.14	35.00	35.00	0.00%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	9.55	9.60	9.55	9.60	3.23%	AI Prediction
863403	Santos Limited	Energy Minerals	4.83	4.83	4.83	4.83	-0.37%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	81.50	88.50	81.50	87.50	6.06%	AI Prediction
863491	Tamura Corporation	Electronic Technology	5.10	5.10	5.10	5.10	10.87%	AI Prediction
863498	Nippon Chemi-Con Corporation	Electronic Technology	27.00	27.00	27.00	27.00	58.82%	AI Prediction
863533	Gap, Inc.	Retail Trade	18.21	18.21	18.20	18.20	2.16%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	0.94	0.94	0.94	0.94	1.94%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	131.00	131.00	131.00	131.00	3.97%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	12.80	12.80	12.80	12.80	-1.54%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	43.67	43.67	43.03	43.03	0.94%	AI Prediction
863769	Seino Holdings Co., Ltd.	Transportation	14.80	14.80	14.80	14.80	12.12%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	4.90	4.94	4.90	4.94	-3.14%	AI Prediction
863859	Zeon Corporation	Process Industries	11.80	11.80	11.80	11.80	-4.84%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	104.90	106.00	104.90	106.00	-4.59%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	38.65	38.71	38.64	38.66	1.59%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	9.44	9.44	8.96	8.96	-10.27%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	12.00	12.00	12.00	12.00	23.71%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	10.40	10.40	10.40	10.40	2.97%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	277.60	277.60	275.20	275.20	1.33%	AI Prediction
864348	Horiba, Ltd.	Producer Manufacturing	134.00	134.00	134.00	134.00	30.10%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	82.20	82.20	82.02	82.02	-1.94%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	2.14%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	94.00	94.00	91.60	92.16	-1.58%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	58.00	58.00	58.00	58.00	3.57%	AI Prediction
864777	State Street Corporation	Finance	134.95	134.95	134.95	134.95	-0.59%	AI Prediction
864784	Nedbank Group	Finance	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
864840	Power Corporation of Canada	Finance	50.62	50.62	50.62	50.62	25.92%	AI Prediction
864952	Stryker Corporation	Health Technology	262.10	263.20	258.70	259.40	-1.52%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	57.64	57.64	57.64	57.64	-3.35%	AI Prediction
865031	MS International PLC	Electronic Technology	19.40	19.40	19.40	19.40	-3.00%	AI Prediction
865047	Halma plc	Electronic Technology	55.55	55.55	55.55	55.55	1.83%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	40.01	40.01	39.65	39.65	2.19%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	236.00	236.00	236.00	236.00	-1.99%	AI Prediction
865164	Sasol Limited	Process Industries	10.95	11.00	10.95	11.00	-5.17%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	388.30	398.60	383.20	395.40	2.94%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	32.60	32.60	32.60	32.60	-1.21%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	241.20	241.40	241.20	241.20	4.06%	AI Prediction
865496	Progressive Corporation	Finance	166.80	166.80	166.80	166.80	2.43%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	283.50	289.25	283.50	289.25	-1.65%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	301.40	317.80	301.40	316.80	2.66%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	72.00	72.00	72.00	72.00	4.35%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	18.40	18.40	18.40	18.40	98.92%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.67	1.67	1.67	1.67	-1.01%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	241.40	241.40	239.90	239.90	0.59%	AI Prediction
865629	Acciona SA	Industrial Services	250.80	250.80	250.80	250.80	-2.03%	AI Prediction
865682	Shimano Inc.	Consumer Durables	89.55	89.55	89.55	89.55	0.11%	AI Prediction
865857	CSX Corporation	Transportation	39.04	39.50	39.04	39.50	1.94%	AI Prediction
865884	KLA Corporation	Electronic Technology	1660.00	1660.00	1634.80	1657.80	0.50%	AI Prediction
865930	Camellia Plc	Process Industries	64.50	64.50	64.50	64.50	0.00%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	34.00	34.00	34.00	34.00	-2.77%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	5.40	5.40	5.40	5.40	5.88%	AI Prediction
865985	Apple Inc.	Electronic Technology	265.00	267.00	262.90	263.50	-1.26%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.80	37.80	37.80	37.80	7.39%	AI Prediction
866131	BAE Systems plc	Electronic Technology	23.32	23.32	22.15	22.33	-3.46%	AI Prediction
866197	Danaher Corporation	Health Technology	156.15	156.15	155.30	155.30	-0.77%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.26	1.26	1.26	1.26	-2.33%	AI Prediction
866310	UOL Group Limited	Finance	6.90	6.90	6.90	6.90	4.55%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	125.00	125.00	125.00	125.00	-3.10%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	6.80	6.80	6.70	6.70	1.52%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	2.18	2.18	2.18	2.18	-13.49%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	11.00	11.00	10.90	10.90	-4.39%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	6.50	6.78	6.50	6.78	7.62%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	4.73	4.73	4.73	4.73	1.55%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	272.55	272.55	265.05	265.05	-4.18%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	39.27	39.69	38.80	39.52	-0.55%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	5.85	5.85	5.85	5.85	-5.65%	AI Prediction
867003	Terumo Corporation	Health Technology	12.40	12.54	12.29	12.29	19.95%	AI Prediction
867025	Forvia SE	Producer Manufacturing	11.21	11.21	11.21	11.21	-2.65%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	263.80	263.80	263.80	263.80	-0.49%	AI Prediction
867085	Hunting PLC	Industrial Services	5.70	5.70	5.70	5.70	2.70%	AI Prediction
867152	GPT Group	Finance	2.92	2.92	2.92	2.92	1.99%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.40	3.40	3.40	3.40	-0.96%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	18.10	18.10	18.10	18.10	3.43%	AI Prediction
867218	Storebrand ASA	Finance	16.10	16.16	16.10	16.16	0.12%	AI Prediction
867434	Black Hills Corporation	Utilities	63.75	63.75	63.75	63.75	0.87%	AI Prediction
867474	SEI Investments Company	Finance	74.50	74.50	74.50	74.50	-7.45%	AI Prediction
867475	VINCI SA	Industrial Services	126.00	126.00	122.75	123.50	-1.67%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	48.63	48.63	48.63	48.63	-0.65%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	33.47	33.47	33.47	33.47	8.35%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	189.00	190.00	189.00	190.00	1.06%	AI Prediction
867880	Astronics Corporation	Electronic Technology	74.00	74.00	74.00	74.00	-2.63%	AI Prediction
867900	Amgen Inc.	Health Technology	285.05	285.05	282.65	282.65	-1.82%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	33.73	33.73	33.73	33.73	-9.21%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	169.75	169.75	169.75	169.75	9.38%	AI Prediction
868172	VSE Corporation	Industrial Services	160.00	160.00	160.00	160.00	10.34%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.60	10.60	10.60	10.60	-2.75%	AI Prediction
868284	Paychex, Inc.	Technology Services	83.91	88.29	83.91	88.29	7.83%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	49.32	49.32	49.32	49.32	0.67%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	37.00	38.00	37.00	38.00	4.97%	AI Prediction
868402	Verizon Communications Inc.	Communications	41.09	41.16	40.97	40.97	-0.07%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	31.06	31.06	31.06	31.06	-0.58%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	17.30	17.30	17.30	17.30	-6.99%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	55.60	55.60	55.60	55.60	-0.11%	AI Prediction
868613	Kanematsu Corporation	Electronic Technology	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
868706	CML Microsystems Plc	Electronic Technology	4.44	4.44	4.44	4.44	89.74%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	900.80	904.00	866.00	866.00	-3.43%	AI Prediction
868746	Atmos Energy Corporation	Utilities	145.40	145.40	144.35	144.35	-1.16%	AI Prediction
868805	Advantest Corp.	Electronic Technology	138.62	138.76	137.48	138.72	-2.60%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	58.50	58.50	58.50	58.50	-3.31%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	20.79	20.79	20.79	20.79	5.69%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	71.55	71.55	71.55	71.55	0.77%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	863.00	900.00	858.20	890.50	6.81%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	56.35	56.35	56.35	56.35	-0.18%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	270.00	274.20	270.00	274.20	-1.01%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	28.03	28.03	28.03	28.03	-5.40%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	43.20	43.20	43.20	43.20	4.35%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	28.45	28.45	28.45	28.45	2.01%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.96	27.96	27.96	27.96	-2.00%	AI Prediction
869353	KeyCorp	Finance	18.30	18.30	18.30	18.30	3.10%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	324.60	329.60	322.80	325.40	-0.43%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	175.70	175.70	175.70	175.70	3.57%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	244.00	245.20	238.10	238.10	1.32%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	11.80	11.80	11.80	11.80	-19.18%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	36.51	36.51	36.51	36.51	11.62%	AI Prediction
869858	Capgemini SE	Technology Services	108.30	108.65	108.05	108.35	6.49%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	84.38	84.40	82.60	83.20	-1.07%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.62	3.62	3.62	3.62	2.99%	AI Prediction
869964	Autodesk, Inc.	Technology Services	203.95	213.95	203.95	213.75	7.94%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
869993	Helen of Troy Limited	Consumer Durables	21.80	21.80	21.80	21.80	4.81%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	198.10	198.10	198.10	198.10	0.45%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	321.00	321.00	320.00	320.00	4.75%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	204.05	205.25	200.55	202.80	-0.86%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	105.90	105.90	105.90	105.90	-0.28%	AI Prediction
870315	Franklin Resources, Inc.	Finance	25.92	25.92	25.92	25.92	-2.56%	AI Prediction
870346	Mercury General Corporation	Finance	86.55	86.55	86.55	86.55	-1.54%	AI Prediction
870353	STAAR Surgical Company	Health Technology	24.92	25.29	24.92	25.29	-2.66%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.21	0.21	0.21	0.21	15.47%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	15.30	15.30	15.30	15.30	0.66%	AI Prediction
870481	Guerbet SA	Health Technology	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
870493	W. R. Berkley Corporation	Finance	55.00	55.00	55.00	55.00	-3.44%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	106.80	106.80	106.80	106.80	-2.64%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10160.00	10160.00	10090.00	10090.00	-1.75%	AI Prediction
870564	CITIC Limited	Finance	1.47	1.47	1.47	1.47	0.00%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	54.08	54.12	54.08	54.12	-5.48%	AI Prediction
870737	Nokia Oyj	Electronic Technology	12.97	14.10	12.81	14.09	10.51%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	26.62	26.62	26.62	26.62	1.14%	AI Prediction
870747	Microsoft Corporation	Technology Services	397.30	404.60	393.25	395.05	2.50%	AI Prediction
870798	Tieto Corporation	Technology Services	20.06	20.06	20.06	20.06	8.96%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	17.70	17.70	17.70	17.70	0.00%	AI Prediction
870935	Sodexo SA	Consumer Services	47.32	47.32	47.32	47.32	1.11%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	88.54	90.35	88.54	90.35	-0.18%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.38	1.38	1.38	1.38	2.53%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	10.01	10.01	10.01	10.01	0.99%	AI Prediction
871028	Endesa S.A.	Utilities	35.80	35.80	35.80	35.80	-2.00%	AI Prediction
871138	FMC Corporation	Process Industries	11.50	11.52	11.50	11.52	-0.43%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	29.54	29.54	29.54	29.54	-2.44%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	20.76	20.76	20.76	20.76	0.39%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	119.45	119.45	119.45	119.45	3.82%	AI Prediction
871460	Oracle Corporation	Technology Services	199.26	214.80	193.82	213.95	9.91%	AI Prediction
871585	TOHO GAS Co., Ltd.	Utilities	6.90	6.90	6.90	6.90	2.22%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	63.14	63.14	63.14	63.14	-3.57%	AI Prediction
871780	OPmobility	Producer Manufacturing	15.90	15.90	15.90	15.90	-1.43%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.18	1.18	1.18	1.18	0.90%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	284.20	284.20	284.20	284.20	0.85%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	11.48	11.76	11.46	11.76	0.07%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	119.00	117.00	117.00	-2.50%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.28	1.28	1.28	1.28	9.37%	AI Prediction
871981	Adobe Inc.	Technology Services	231.35	239.75	229.30	235.55	5.91%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	77.96	77.96	75.96	77.26	-1.75%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	14.87	14.87	14.70	14.70	-1.44%	AI Prediction
872335	Viscofan, S.A.	Process Industries	59.30	59.30	59.20	59.20	1.89%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.13	2.13	2.13	2.13	2.40%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	67.65	67.65	67.65	67.65	9.29%	AI Prediction
872503	Clarkson PLC	Transportation	52.00	52.00	52.00	52.00	-5.45%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	9.20	9.20	9.20	9.20	3.95%	AI Prediction
873029	NTT Inc	Communications	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	37.16	37.16	37.16	37.16	15.15%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	77.00	77.00	77.00	77.00	-4.94%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	80.75	80.75	80.75	80.75	4.73%	AI Prediction
873350	Avingtrans plc	Producer Manufacturing	7.25	7.25	7.25	7.25	-7.64%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1076.00	1099.00	1048.00	1099.00	2.23%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	70.12	70.86	70.12	70.86	-1.17%	AI Prediction
873532	Boiron SA	Health Technology	29.00	29.00	29.00	29.00	3.57%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	335.85	355.80	331.95	355.80	9.90%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	53.98	53.98	53.98	53.98	-0.77%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	6.88	6.88	6.88	6.88	2.00%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	67.24	67.24	65.46	65.46	-1.89%	AI Prediction
873741	Burelle S.A.	Producer Manufacturing	429.00	429.00	429.00	429.00	0.70%	AI Prediction
873772	Vidrala SA	Process Industries	76.60	76.60	76.60	76.60	1.46%	AI Prediction
873839	Touax SA	Finance	3.81	3.81	3.81	3.81	1.33%	AI Prediction
873874	Kaga Electronics Co., Ltd.	Electronic Technology	23.40	23.40	23.40	23.40	5.41%	AI Prediction
874111	Hang Lung Properties Limited	Finance	0.94	0.94	0.94	0.94	6.19%	AI Prediction
874148	Valley National Bancorp	Finance	11.80	11.80	11.80	11.80	2.61%	AI Prediction
874171	Charles Schwab Corp	Finance	75.16	76.34	75.16	76.34	1.52%	AI Prediction
874286	Veidekke ASA	Industrial Services	16.76	16.76	16.76	16.76	5.28%	AI Prediction
874341	OMV AG	Energy Minerals	61.95	63.05	61.95	63.05	2.19%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	358.00	358.00	358.00	358.00	-0.33%	AI Prediction
874827	Keyence Corporation	Electronic Technology	430.30	435.80	430.30	435.80	0.00%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	126.90	126.90	126.90	126.90	-2.87%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.60	6.60	6.60	6.60	-5.71%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-9.76%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	11.50	11.50	11.50	11.50	8.49%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.09	1.09	1.09	1.09	2.83%	AI Prediction
875558	Bollore SE	Distribution Services	5.63	5.63	5.58	5.58	3.62%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	69.50	69.50	69.50	69.50	0.72%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	21.00	21.00	21.00	21.00	5.11%	AI Prediction
875746	NIPRO Corporation	Distribution Services	9.20	9.20	9.20	9.20	10.18%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.04	20.04	19.66	19.66	-1.97%	AI Prediction
875802	Immobel SA	Finance	21.60	21.60	21.60	21.60	-13.60%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	65.50	65.50	65.50	65.50	1.55%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	165.50	170.30	165.50	170.30	4.10%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	260.00	260.00	260.00	260.00	-5.11%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	244.00	244.00	244.00	244.00	0.41%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	25.05	25.05	25.05	25.05	1.42%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	202.00	202.00	202.00	202.00	6.88%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	-5.34%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	48.60	48.60	46.68	48.34	-0.33%	AI Prediction
876731	NiSource Inc	Utilities	40.12	40.12	40.12	40.12	1.06%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	834.00	834.00	834.00	834.00	2.21%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	48.51	48.51	48.51	48.51	1.60%	AI Prediction
876845	Repsol SA	Energy Minerals	21.97	22.67	21.97	22.51	2.83%	AI Prediction
876860	First Pacific Co. Ltd.	Miscellaneous	0.57	0.57	0.56	0.57	-1.54%	AI Prediction
876872	Freddie Mac	Finance	5.54	5.54	5.36	5.36	-0.74%	AI Prediction
877045	Odfjell SE Class B	Transportation	9.81	9.81	9.81	9.81	-5.13%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	422.20	422.20	422.20	422.20	-8.58%	AI Prediction
877300	LISI SA	Electronic Technology	67.50	67.50	67.50	67.50	-3.02%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	146.55	146.55	146.55	146.55	-0.64%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	12.40	12.40	12.11	12.11	-4.50%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	179.00	179.00	179.00	179.00	-2.03%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	11140.00	11140.00	11140.00	11140.00	4.90%	AI Prediction
877738	VERBUND AG Class A	Utilities	58.35	58.60	58.15	58.60	0.43%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	117.00	117.00	117.00	117.00	3.22%	AI Prediction
878075	SkyWest, Inc	Transportation	69.00	69.00	69.00	69.00	1.77%	AI Prediction
878090	Cognex Corporation	Electronic Technology	56.96	56.98	54.86	54.86	-3.55%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	27.20	27.20	27.20	27.20	5.43%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	129.00	129.00	129.00	129.00	2.15%	AI Prediction
878279	EVN AG	Utilities	29.00	29.00	28.95	28.95	2.30%	AI Prediction
878380	Ventas, Inc.	Finance	70.10	70.10	70.10	70.10	-4.68%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	15.23	15.23	15.23	15.23	-1.37%	AI Prediction
878588	WD-40 Company	Process Industries	172.20	172.20	172.20	172.20	-5.12%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	18.87	18.87	18.81	18.81	1.90%	AI Prediction
878618	United Overseas Bank Limited	Finance	25.25	25.25	25.25	25.25	-0.32%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	103.86	104.72	102.68	104.72	0.96%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	121.00	121.00	121.00	121.00	6.14%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	28.04	28.34	27.55	27.92	0.72%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	149.60	155.80	149.60	155.80	5.77%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.10	0.10	0.10	0.10	-18.90%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	42.67	42.72	42.50	42.50	-0.67%	AI Prediction
880114	Exponent, Inc.	Industrial Services	49.80	49.80	49.80	49.80	-13.66%	AI Prediction
880205	Cintas Corporation	Commercial Services	146.50	146.50	146.50	146.50	0.92%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	172.95	172.95	172.95	172.95	0.52%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	9.00	9.00	9.00	9.00	5.88%	AI Prediction
880559	NIKKON Holdings Co., Ltd.	Transportation	32.60	32.60	32.60	32.60	-5.23%	AI Prediction
880664	Richardson Electronics, Ltd.	Electronic Technology	15.08	15.08	15.08	15.08	3.01%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	25.00	25.00	25.00	25.00	-9.42%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	260.00	260.00	260.00	260.00	4.00%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	162.50	162.50	162.50	162.50	0.56%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	24.95	24.95	24.95	24.95	-2.50%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	34.96	34.96	34.96	34.96	-1.49%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.23	0.23	0.23	0.23	-3.39%	AI Prediction
881339	Nufarm Limited	Process Industries	1.88	1.88	1.88	1.88	15.34%	AI Prediction
881341	Vicor Corporation	Electronic Technology	290.80	294.70	269.50	281.20	-2.26%	AI Prediction
881347	Fortis Inc.	Utilities	47.40	47.40	47.40	47.40	-0.52%	AI Prediction
881351	OraSure Technologies, Inc.	Health Technology	3.38	3.38	3.38	3.38	35.20%	AI Prediction
881381	Altarea SCA	Finance	108.60	108.60	108.60	108.60	-2.69%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	117.60	117.60	117.60	117.60	1.51%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2518.00	2518.00	2518.00	2518.00	-2.25%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	527.00	527.00	527.00	527.00	-0.92%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	2.84	2.84	2.84	2.84	-2.74%	AI Prediction
881720	American States Water Company	Utilities	66.00	66.00	65.70	65.70	0.46%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	48.85	50.30	48.80	50.30	2.65%	AI Prediction
881815	Chuang's China Investments Limited	Finance	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
881825	Hays plc	Commercial Services	0.37	0.37	0.37	0.37	-11.96%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	8.70	8.70	8.70	8.70	0.88%	AI Prediction
881905	SSE PLC	Utilities	27.20	27.20	27.20	27.20	-0.37%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	96.56	98.48	96.28	97.62	1.60%	AI Prediction
882042	Beneteau SA	Consumer Durables	6.89	6.89	6.89	6.89	-1.71%	AI Prediction
882058	Persimmon Plc	Consumer Durables	12.40	12.47	12.40	12.47	-3.18%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	72.20	72.20	72.20	72.20	0.84%	AI Prediction
882177	AES Corporation	Utilities	12.68	12.68	12.68	12.68	0.96%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.65	0.65	0.65	0.65	-4.15%	AI Prediction
882286	Ratos AB Class B	Finance	3.29	3.29	3.29	3.29	5.79%	AI Prediction
882295	Trimble Inc.	Technology Services	47.15	47.15	47.05	47.05	-0.38%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.02	1.02	0.98	0.98	-2.97%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	712.00	729.60	712.00	729.60	-1.41%	AI Prediction
882538	MGIC Investment Corporation	Finance	21.60	21.60	21.60	21.60	-4.42%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	208.00	208.00	208.00	208.00	-3.70%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	27.82	27.82	26.69	26.69	-3.96%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	99.08	100.16	99.08	100.16	-0.54%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	128.02	128.70	125.58	125.58	-0.19%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	379.25	379.25	376.00	376.00	-1.79%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.54	2.54	2.54	2.54	1.60%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	14.72	14.72	14.72	14.72	0.20%	AI Prediction
883111	Kimco Realty Corporation	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	209.30	210.00	194.12	197.44	-8.15%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	443.00	443.00	443.00	443.00	-0.23%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.89	0.89	0.89	0.89	-0.56%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	40.12	40.12	39.40	39.40	-0.76%	AI Prediction
883298	Old Republic International Corporation	Finance	31.90	31.90	31.90	31.90	-1.27%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	287.60	294.60	287.60	294.60	7.40%	AI Prediction
883703	Synopsys, Inc.	Technology Services	414.00	422.00	409.50	422.00	3.56%	AI Prediction
883704	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	0.00%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	21.00	21.00	21.00	21.00	-1.22%	AI Prediction
883870	Securitas AB Class B	Commercial Services	14.18	14.18	14.18	14.18	0.00%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	41.63	41.78	41.16	41.16	-0.65%	AI Prediction
884195	Kohl's Corporation	Retail Trade	12.46	13.01	12.46	12.72	-3.45%	AI Prediction
884296	National Health Investors, Inc.	Finance	63.00	63.00	63.00	63.00	-2.33%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	127.05	127.05	126.70	126.70	0.92%	AI Prediction
884343	Credit Acceptance Corporation	Finance	468.00	470.00	468.00	470.00	0.00%	AI Prediction
884437	Starbucks Corporation	Consumer Services	85.36	85.36	84.73	84.73	-0.32%	AI Prediction
884451	Tourism Holdings Limited	Finance	1.12	1.12	1.12	1.12	7.69%	AI Prediction
884537	mBank SA	Finance	298.40	298.40	298.40	298.40	-0.17%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.71	1.71	1.71	1.71	3.38%	AI Prediction
884578	Atea ASA	Technology Services	15.56	15.56	15.56	15.56	7.16%	AI Prediction
884625	LTC Properties, Inc.	Finance	31.76	31.76	31.76	31.76	-1.98%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.96	2.96	2.96	2.96	7.44%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.69	1.69	1.69	1.69	-0.18%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	48.60	48.60	48.60	48.60	0.83%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	20.76	20.76	20.76	20.76	0.00%	AI Prediction
884929	Buckle, Inc.	Retail Trade	43.32	43.32	39.50	39.50	-5.18%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.28	0.28	0.28	0.28	-9.24%	AI Prediction
885036	Markel Group Inc.	Finance	1554.00	1554.00	1540.00	1540.00	-4.88%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	657.40	657.40	657.40	657.40	0.31%	AI Prediction
885069	Radian Group Inc.	Finance	29.20	29.20	29.20	29.20	2.82%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	229.70	229.70	229.70	229.70	2.32%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	6.90	6.90	6.90	6.90	-2.13%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	6.01	6.01	6.01	6.01	1.09%	AI Prediction
885427	Enbridge Inc.	Industrial Services	47.34	47.34	47.15	47.15	1.16%	AI Prediction
885576	Silver Grant International Holdings Group Limited	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.58	0.58	0.58	0.58	-3.03%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	191.95	191.95	186.00	187.55	-3.77%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	308.40	308.40	308.40	308.40	-2.65%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	115.06	115.30	114.08	114.46	0.28%	AI Prediction
885836	Morgan Stanley	Finance	179.10	180.65	178.00	180.65	1.57%	AI Prediction
885903	Groupe Samse	Distribution Services	123.00	123.00	123.00	123.00	2.50%	AI Prediction
885906	Benchmark Electronics, Inc.	Electronic Technology	73.20	73.20	73.20	73.20	-1.08%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	6.66	6.66	6.66	6.66	17.46%	AI Prediction
885970	Finning International Inc.	Distribution Services	65.00	65.00	65.00	65.00	10.17%	AI Prediction
886053	Intuit Inc.	Technology Services	290.00	310.70	287.65	304.20	7.00%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	82.31	82.31	80.10	80.10	-1.25%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	16.54	16.54	16.54	16.54	0.00%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	15.20	15.20	13.90	13.90	-6.71%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	244.90	248.90	244.90	248.90	10.62%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	73.40	73.40	73.40	73.40	0.14%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	98.05	98.05	98.05	98.05	-0.76%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	309.10	309.10	306.50	306.50	-3.34%	AI Prediction
886429	Allstate Corporation	Finance	175.50	175.50	175.50	175.50	-4.20%	AI Prediction
886455	AstraZeneca PLC	Health Technology	159.20	159.20	154.80	154.80	-2.64%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1643.50	1659.50	1603.50	1621.00	-0.40%	AI Prediction
886676	Tanger Inc.	Finance	30.02	30.02	30.02	30.02	-0.73%	AI Prediction
886799	Barrett Business Services, Inc.	Commercial Services	29.00	29.00	29.00	29.00	18.85%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	8.38	8.38	8.38	8.38	1.87%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	107.95	107.95	107.95	107.95	-10.67%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	13.80	13.80	13.80	13.80	-3.50%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	61.72	61.72	61.72	61.72	0.19%	AI Prediction
887360	Lasertec Corp.	Electronic Technology	214.00	214.00	214.00	214.00	-2.73%	AI Prediction
887603	KDDI Corporation	Communications	14.60	14.60	14.60	14.60	-0.14%	AI Prediction
887629	Edison International	Utilities	61.10	61.10	61.10	61.10	9.11%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	12.01	12.01	12.01	12.01	-1.23%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	92.70	93.41	92.70	93.41	0.71%	AI Prediction
887830	Landstar System, Inc.	Transportation	154.00	154.00	154.00	154.00	20.31%	AI Prediction
887832	CEZ as	Utilities	53.05	53.05	53.05	53.05	-1.39%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	815.00	815.00	815.00	815.00	2.64%	AI Prediction
887891	Fastenal Company	Distribution Services	37.81	37.81	37.81	37.81	0.88%	AI Prediction
887915	THK Co., Ltd.	Producer Manufacturing	40.40	40.40	40.40	40.40	36.49%	AI Prediction
887942	East Japan Railway Company	Transportation	18.05	18.05	18.05	18.05	-8.68%	AI Prediction
887957	Gartner, Inc.	Technology Services	140.80	154.15	140.80	154.15	11.87%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	27.00	27.00	27.00	27.00	18.42%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	365.95	365.95	354.95	354.95	-1.96%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.20	1.20	1.18	1.18	-7.09%	AI Prediction
888040	Komercni banka, a.s.	Finance	40.88	40.88	40.88	40.88	-0.24%	AI Prediction
888153	SIG plc	Distribution Services	0.09	0.09	0.09	0.09	-14.29%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	481.90	481.90	481.90	481.90	2.29%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	95.40	95.40	95.40	95.40	-1.24%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	119.80	119.80	119.80	119.80	0.46%	AI Prediction
888346	3D Systems Corporation	Technology Services	3.12	3.25	2.98	3.21	5.25%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	821.60	821.60	808.90	810.20	-0.17%	AI Prediction
888353	Macerich Company	Finance	19.30	19.30	19.30	19.30	3.76%	AI Prediction
888358	Kopin Corporation	Electronic Technology	4.89	4.89	4.87	4.87	-7.48%	AI Prediction
888379	Itron, Inc.	Electronic Technology	74.18	74.18	74.18	74.18	3.69%	AI Prediction
888499	Regency Centers Corporation	Finance	67.50	67.50	67.50	67.50	0.75%	AI Prediction
888615	Ultralife Corporation	Producer Manufacturing	6.20	6.55	6.20	6.55	22.43%	AI Prediction
888745	Sun Communities, Inc.	Finance	106.00	107.00	106.00	107.00	2.88%	AI Prediction
888871	Mobico Group PLC	Transportation	0.25	0.25	0.25	0.25	-1.56%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	63.83	63.83	63.83	63.83	2.97%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.26	0.26	0.26	0.26	-21.82%	AI Prediction
889082	Eastman Chemical Company	Process Industries	64.24	64.24	64.24	64.24	0.75%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	11.60	11.60	11.60	11.60	9.43%	AI Prediction
889287	Teleperformance SE	Commercial Services	64.54	64.60	64.44	64.60	8.32%	AI Prediction
889290	Entergy Corporation	Utilities	90.10	90.10	90.10	90.10	-4.94%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.12	1.12	1.12	1.12	-16.42%	AI Prediction
889328	Millicom International Cellular SA	Communications	74.00	74.50	74.00	74.50	2.05%	AI Prediction
889384	Medifast, Inc.	Commercial Services	11.00	11.00	11.00	11.00	0.92%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	111.75	111.75	110.60	110.60	-2.30%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	29.12	29.12	29.08	29.08	2.90%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	467.40	467.40	467.40	467.40	-1.97%	AI Prediction
889684	Rayonier Inc.	Finance	18.22	18.52	17.50	17.50	-4.11%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	10.14	10.14	10.14	10.14	1.38%	AI Prediction
889714	Getinge AB Class B	Health Technology	17.72	17.78	17.72	17.78	1.63%	AI Prediction
889826	Tractor Supply Company	Retail Trade	27.08	27.08	27.08	27.08	1.77%	AI Prediction
889997	HEICO Corporation	Electronic Technology	298.40	298.40	298.40	298.40	1.08%	AI Prediction
890167	Albemarle Corporation	Process Industries	151.50	152.45	147.70	147.70	-1.57%	AI Prediction
890331	Flex Ltd	Electronic Technology	131.98	131.98	126.90	128.62	-1.27%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.72%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	77.80	79.30	77.80	79.30	0.25%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	40.49	40.49	40.14	40.14	0.17%	AI Prediction
890700	Agree Realty Corporation	Finance	64.80	64.80	64.80	64.80	-0.61%	AI Prediction
890719	Peugeot Invest SA	Finance	61.30	61.30	61.30	61.30	-7.82%	AI Prediction
890808	Keller Group plc	Industrial Services	27.80	27.80	27.80	27.80	2.21%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	6.88	6.88	6.88	6.88	-0.74%	AI Prediction
890952	CSL Limited	Health Technology	58.50	58.50	58.40	58.49	-2.32%	AI Prediction
890963	Royal KPN NV	Communications	4.53	4.53	4.53	4.53	-0.09%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	236.00	236.00	236.00	236.00	4.24%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	196.20	196.20	196.20	196.20	2.13%	AI Prediction
891624	SoftBank Group Corp.	Communications	45.42	50.01	45.41	49.73	21.56%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	437.30	437.30	437.30	437.30	0.53%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.34	0.34	0.34	0.34	-6.52%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	346.00	346.00	346.00	346.00	-1.70%	AI Prediction
892495	DTS Corporation	Technology Services	5.45	5.45	5.45	5.45	-8.40%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	64.00	64.00	64.00	64.00	0.63%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	55.55	55.55	55.55	55.55	-4.96%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.74	0.74	0.74	0.74	5.88%	AI Prediction
893113	Renault SA	Consumer Durables	29.67	29.67	28.43	28.50	-2.90%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	33.50	33.50	33.50	33.50	1.39%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	219.00	219.00	210.00	210.00	-4.98%	AI Prediction
893413	Capital One Financial Corp	Finance	158.80	158.80	158.80	158.80	-1.21%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	59.33	60.04	57.94	58.98	-0.44%	AI Prediction
893484	Sonova Holding AG	Health Technology	227.40	227.40	227.40	227.40	-1.77%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	182.25	184.35	182.10	183.25	0.74%	AI Prediction
893619	Derichebourg SA	Commercial Services	10.35	10.35	9.89	9.89	-4.44%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	7.06	7.28	7.06	7.28	0.55%	AI Prediction
893807	Copart, Inc.	Retail Trade	28.60	28.60	28.34	28.34	-0.37%	AI Prediction
893819	Polaris Inc.	Consumer Durables	58.58	58.58	58.58	58.58	-1.41%	AI Prediction
893953	McKesson Corporation	Distribution Services	643.00	643.00	643.00	643.00	-1.47%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	2.44	2.44	2.44	2.44	-17.57%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	117.00	117.00	117.00	117.00	4.46%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	113.25	113.25	113.25	113.25	-1.22%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	97.98	97.98	95.80	95.80	-2.04%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	75.50	75.50	75.50	75.50	-5.22%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	9.85	9.85	9.85	9.85	-9.63%	AI Prediction
894372	Yamada Holding Co., Ltd.	Retail Trade	3.28	3.28	3.28	3.28	13.10%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	13.40	13.40	13.40	13.40	1.52%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	453.30	453.30	443.20	443.20	-2.53%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.91	1.91	1.91	1.91	-1.04%	AI Prediction
894969	American Financial Group, Inc.	Finance	113.60	113.60	113.60	113.60	1.43%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	2.80	2.96	2.71	2.96	12.33%	AI Prediction
895036	Cegedim SA	Technology Services	11.54	11.56	11.54	11.56	-1.70%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	50.58	50.58	50.58	50.58	0.80%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	9.18	9.18	9.18	9.18	3.15%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	18.20	18.20	18.20	18.20	-3.19%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	0.00%	AI Prediction
895701	Orell Fussli AG	Retail Trade	167.50	167.50	167.50	167.50	2.76%	AI Prediction
895705	Swedbank AB Class A	Finance	31.95	31.95	31.95	31.95	1.82%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	176.30	176.30	176.30	176.30	0.34%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	11.24	11.24	11.24	11.24	2.00%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	13.05	13.55	13.05	13.45	2.67%	AI Prediction
895878	ResMed Inc.	Health Technology	163.30	164.40	163.30	164.40	-6.11%	AI Prediction
895885	Navigator Company SA	Process Industries	3.41	3.41	3.41	3.41	0.00%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.21	0.21	0.21	0.21	30.09%	AI Prediction
895929	Clariant AG	Process Industries	8.77	8.78	8.77	8.78	-0.34%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	48.54	48.54	48.54	48.54	-6.29%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	222.80	222.80	222.80	222.80	-1.28%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	7.87	7.87	7.87	7.87	19.42%	AI Prediction
896068	OTP Bank Nyrt	Finance	117.90	117.90	114.40	114.40	-1.08%	AI Prediction
896133	Incyte Corporation	Health Technology	81.70	81.70	81.70	81.70	0.10%	AI Prediction
896279	Elekta AB Class B	Health Technology	4.94	4.94	4.94	4.94	-1.59%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.33	5.33	5.33	5.33	0.28%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.52	57.82	55.79	57.82	1.72%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	74.00	74.00	74.00	74.00	6.47%	AI Prediction
896676	Budimex SA	Industrial Services	163.35	166.20	163.35	163.95	-0.55%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.16	3.20	3.16	3.20	0.00%	AI Prediction
896733	Volex plc	Producer Manufacturing	8.20	8.20	8.20	8.20	1.86%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.83	4.83	4.83	4.83	3.87%	AI Prediction
896801	IMAX Corporation	Consumer Durables	35.00	35.00	35.00	35.00	6.06%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	402.00	404.00	402.00	404.00	4.66%	AI Prediction
896864	Kforce Inc.	Commercial Services	35.60	35.60	35.60	35.60	1.14%	AI Prediction
896895	Brown & Brown, Inc.	Finance	48.41	48.41	48.41	48.41	-1.20%	AI Prediction
897024	MTN Group Limited	Communications	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	13.74	13.74	12.89	12.89	-5.25%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	13.42	13.68	13.26	13.68	1.80%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	47.70	47.70	45.74	46.16	-3.91%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	3.44	3.44	3.44	3.44	8.97%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	10.70	10.70	10.70	10.70	-3.60%	AI Prediction
897679	Derwent London plc	Finance	19.90	19.90	19.90	19.90	0.00%	AI Prediction
897725	Filtronic plc	Electronic Technology	4.62	4.92	4.56	4.76	3.93%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	22.36	23.11	22.36	22.84	1.35%	AI Prediction
897832	BPER Banca S.p.A.	Finance	11.64	11.64	11.64	11.64	-0.89%	AI Prediction
897879	Canadian National Railway Company	Transportation	101.55	102.85	101.55	102.85	0.69%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	49.20	49.20	49.20	49.20	-1.20%	AI Prediction
897914	DaVita Inc.	Health Services	166.30	166.30	163.20	163.20	-4.67%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.92	77.24	72.94	73.76	-4.75%	AI Prediction
897966	Sysmex Corporation	Health Technology	7.94	7.94	7.94	7.94	4.50%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.55	0.55	0.55	0.55	-3.48%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	249.90	251.70	249.90	251.70	-3.89%	AI Prediction
898046	Rogaland Sparebank	Finance	13.80	13.80	13.80	13.80	-3.20%	AI Prediction
898123	Waters Corporation	Health Technology	327.40	327.40	327.40	327.40	12.20%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	147.80	147.80	147.80	147.80	-8.99%	AI Prediction
898321	Cochlear Limited	Health Technology	62.31	62.31	62.31	62.31	4.23%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	114.00	114.00	114.00	114.00	-1.77%	AI Prediction
898554	Victrex plc	Process Industries	7.95	7.95	7.75	7.90	-0.63%	AI Prediction
898666	Silicom Ltd.	Electronic Technology	40.80	40.80	40.80	40.80	9.09%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.72	2.72	2.72	2.72	-7.48%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	716.40	721.20	714.60	714.60	1.25%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.80	1.88	1.80	1.87	-1.06%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	7.03	7.28	7.01	7.17	3.18%	AI Prediction
899027	Open Text Corporation	Technology Services	21.90	21.95	21.90	21.92	9.96%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
899328	Serco Group plc	Commercial Services	3.03	3.03	3.03	3.03	-2.39%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	189.00	189.00	189.00	189.00	-5.50%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.35	0.35	0.35	0.35	-6.40%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	14.95	14.95	14.95	14.95	0.74%	AI Prediction
899672	Delfingen	Producer Manufacturing	30.30	30.30	30.30	30.30	1.34%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1350.00	1350.00	1313.00	1315.00	-1.65%	AI Prediction
899744	Realty Income Corporation	Finance	52.55	52.60	51.50	51.50	-2.09%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	28.24	28.24	28.24	28.24	5.14%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	56.98	56.98	56.98	56.98	0.64%	AI Prediction
900218	HighCo SA	Commercial Services	3.85	3.85	3.85	3.85	-2.53%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	226.40	226.40	226.40	226.40	-2.75%	AI Prediction
900874	Installux S.A.	Non-Energy Minerals	302.00	334.00	302.00	334.00	11.33%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	137.95	138.85	137.15	138.85	3.12%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	11.37	11.37	11.37	11.37	-1.98%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	8.55	8.55	8.55	8.55	-0.23%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.09	0.09	0.04	0.08	-2.47%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	5.65	5.65	5.58	5.58	-1.59%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	226.00	231.10	226.00	231.10	14.24%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	118.30	118.30	118.05	118.05	-0.13%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	31.40	31.40	31.40	31.40	9.03%	AI Prediction
901951	Pegasystems Inc.	Technology Services	29.86	29.86	29.86	29.86	4.37%	AI Prediction
902213	Geron Corporation	Health Technology	1.06	1.06	1.03	1.03	-5.24%	AI Prediction
902853	Texwinca Holdings Limited	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	23.47	23.47	23.47	23.47	-2.09%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	3.42	3.42	3.42	3.42	-2.84%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	31.31	31.39	31.20	31.39	-0.98%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	66.40	67.00	64.60	64.60	-2.42%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	13.60	13.60	13.60	13.60	-1.81%	AI Prediction
903186	West Japan Railway Company	Transportation	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	253.00	253.00	253.00	253.00	-2.32%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	18.51	18.51	18.51	18.51	-1.44%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	1.77%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	45.02	45.02	45.02	45.02	0.94%	AI Prediction
903714	Synergie SA	Commercial Services	29.80	29.80	29.80	29.80	1.36%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	225.60	225.60	225.60	225.60	1.08%	AI Prediction
903840	DCC Plc	Utilities	70.50	70.50	70.50	70.50	2.17%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	389.40	389.40	389.40	389.40	-0.61%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.82	2.82	2.82	2.82	-0.70%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	761.50	766.00	748.50	748.50	6.32%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	36.04	36.04	36.04	36.04	6.38%	AI Prediction
904278	Novartis AG	Health Technology	126.98	127.06	124.68	124.68	-3.63%	AI Prediction
904351	IRCE S.p.A.	Producer Manufacturing	2.20	2.20	2.20	2.20	-3.51%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	25.00	25.00	25.00	25.00	0.06%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.89	0.89	0.89	0.89	-3.48%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	9.67	9.67	9.67	9.67	-1.75%	AI Prediction
905164	Kilroy Realty Corporation	Finance	28.60	28.60	28.60	28.60	-0.69%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	21.90	21.90	21.90	21.90	-0.45%	AI Prediction
905249	Cerus Corporation	Health Technology	2.58	2.58	2.58	2.58	7.50%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	15.62	15.62	15.62	15.62	-7.88%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	2.76	2.76	2.76	2.76	13.11%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	17.10	17.10	17.10	17.10	10.32%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.87	3.89	3.87	3.89	7.87%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	6.76	6.76	6.76	6.76	-2.59%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.48	2.48	2.48	2.48	-3.13%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	74.00	74.00	74.00	74.00	-6.68%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	1.05	1.05	1.05	1.05	27.74%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	36.47%	AI Prediction
906006	CACI International Inc Class A	Technology Services	457.80	457.80	457.80	457.80	3.15%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.00	2.00	2.00	2.00	-4.86%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	69.28	69.28	69.28	69.28	-2.67%	AI Prediction
906781	Private Equity Holding AG	Finance	68.60	68.60	68.60	68.60	3.63%	AI Prediction
906849	Orange SA	Communications	17.93	17.93	17.93	17.93	0.08%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	231.85	232.55	224.45	225.05	-3.00%	AI Prediction
906870	Rambus Inc.	Electronic Technology	122.45	122.45	122.45	122.45	-1.65%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	111.00	111.00	111.00	111.00	11.56%	AI Prediction
906913	Cullen/Frost Bankers, Inc.	Finance	118.00	118.00	118.00	118.00	3.51%	AI Prediction
906980	EDP S.A.	Utilities	4.38	4.41	4.38	4.41	-1.10%	AI Prediction
906997	Castellum AB	Finance	11.46	11.46	11.46	11.46	-1.21%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	25.15	25.15	25.15	25.15	-0.20%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	43.03	43.18	43.03	43.18	11.84%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	132.00	132.00	132.00	132.00	-13.16%	AI Prediction
907391	SBO AG	Industrial Services	33.45	33.45	33.30	33.30	-1.19%	AI Prediction
907458	Computershare Limited	Commercial Services	20.20	20.20	20.20	20.20	12.85%	AI Prediction
907473	Transition Evergreen	Consumer Durables	0.09	0.09	0.09	0.09	-4.84%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	5.35	5.40	5.35	5.40	-1.82%	AI Prediction
907550	BXP Inc	Finance	50.92	50.92	50.92	50.92	2.33%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	29.45	29.45	29.45	29.45	2.08%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	27.70	28.30	27.70	27.70	-1.42%	AI Prediction
907651	Innodata Inc.	Technology Services	93.20	100.00	93.20	99.30	9.97%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	64.52	64.52	64.52	64.52	0.47%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.05	9.05	9.05	9.05	1.69%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1575.00	1575.00	1503.00	1537.00	-0.45%	AI Prediction
907907	Interparfums	Consumer Non-Durables	23.82	23.82	23.74	23.74	5.70%	AI Prediction
907912	8x8, Inc.	Technology Services	2.46	2.46	2.34	2.36	6.31%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	82.88	85.09	81.63	83.10	1.43%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	69.34	70.06	61.74	62.46	-18.12%	AI Prediction
908593	Central Japan Railway Company	Transportation	18.46	18.46	18.46	18.46	-3.27%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	195.25	195.25	195.25	195.25	-0.48%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	217.10	217.10	217.10	217.10	4.68%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	80.02	81.00	75.30	77.98	-1.27%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	86.40	86.40	86.40	86.40	0.23%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	4.06	4.06	4.06	4.06	3.05%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	127.60	127.60	127.60	127.60	-2.48%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	3.88	3.88	3.88	3.88	4.69%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	25.93	25.93	25.93	25.93	-6.29%	AI Prediction
909554	RADCOM Ltd.	Technology Services	12.70	13.50	12.70	13.50	3.85%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	87.00	87.00	87.00	87.00	1.75%	AI Prediction
909765	Melexis NV	Commercial Services	80.35	81.10	80.35	81.10	0.75%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	36.40	36.40	36.40	36.40	3.41%	AI Prediction
909943	Erste Group Bank AG	Finance	102.50	102.50	101.80	101.80	0.00%	AI Prediction
909944	HF Company	Electronic Technology	4.72	4.72	4.72	4.72	0.85%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	73.30	73.30	73.30	73.30	-3.37%	AI Prediction
910292	Lumibird SA	Electronic Technology	26.65	26.65	26.65	26.65	-0.74%	AI Prediction
910497	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	39.00	39.00	39.00	39.00	0.00%	AI Prediction
910509	FirstEnergy Corp.	Utilities	40.53	40.53	40.53	40.53	4.43%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	931.00	931.00	931.00	931.00	1.47%	AI Prediction
910555	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-62.22%	AI Prediction
910622	Bank of Greece SA	Finance	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	260.00	260.00	260.00	260.00	0.00%	AI Prediction
910933	Seche Environnement SA	Industrial Services	83.30	83.30	83.30	83.30	1.22%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	19.20	19.20	19.20	19.20	-1.54%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	7.61	7.61	7.61	7.61	0.77%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	73.22	73.22	73.22	73.22	1.64%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	89.70	89.70	89.70	89.70	5.65%	AI Prediction
911090	VeriSign, Inc.	Technology Services	247.90	247.90	244.40	247.20	-2.60%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.59	2.76	2.58	2.76	28.91%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	3.18	3.18	3.18	3.18	8.01%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.54	3.54	3.54	3.54	0.74%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	32.60	32.60	32.60	32.60	-2.40%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	69.46	71.38	69.46	71.38	-9.09%	AI Prediction
911443	United Rentals, Inc.	Finance	852.20	858.00	852.20	858.00	1.18%	AI Prediction
911463	Kitron ASA	Electronic Technology	10.32	10.33	10.32	10.33	-1.24%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	5.84	5.84	5.84	5.84	0.69%	AI Prediction
911535	Ameren Corporation	Utilities	97.00	97.00	97.00	97.00	0.27%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	91.14	91.14	91.14	91.14	-2.50%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	58.90	60.81	58.90	60.81	-0.07%	AI Prediction
911670	Futura Medical plc	Health Technology	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	17.37%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	94.92	94.92	94.92	94.92	23.27%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	12.90	12.90	12.90	12.90	32.99%	AI Prediction
911961	Xaar plc	Producer Manufacturing	1.63	1.63	1.63	1.63	44.25%	AI Prediction
911990	Plexus Corp.	Electronic Technology	238.00	238.00	238.00	238.00	0.00%	AI Prediction
912029	FedEx Corporation	Transportation	289.20	291.10	286.40	291.10	-17.40%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.82	1.82	1.82	1.82	-19.47%	AI Prediction
912105	Solid State plc	Distribution Services	2.08	2.08	2.08	2.08	14.92%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.68	0.68	0.68	0.68	-1.45%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	612.00	615.40	590.60	592.80	-3.58%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.21	1.21	1.21	1.21	4.31%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	55.00	55.00	55.00	55.00	-9.84%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.03%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	143.80	143.80	143.80	143.80	1.27%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	158.10	158.10	158.10	158.10	4.15%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	42.20	42.21	41.51	41.51	-0.84%	AI Prediction
913048	Transgene SA	Health Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	317.75	320.65	317.75	320.65	2.76%	AI Prediction
913094	Agilysys, Inc.	Technology Services	68.50	68.50	68.50	68.50	-5.52%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	9.48	9.50	9.48	9.50	-1.66%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.60	1.60	1.38	1.38	-17.12%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	60.20	60.20	60.20	60.20	-5.64%	AI Prediction
913631	Mears Group PLC	Consumer Durables	4.82	4.82	4.82	4.82	2.01%	AI Prediction
913744	Cicor Technologies	Electronic Technology	168.40	168.40	168.40	168.40	-2.88%	AI Prediction
913978	Harju Elekter Group AS	Producer Manufacturing	5.76	5.76	5.76	5.76	-4.64%	AI Prediction
914207	Dekuple	Commercial Services	26.70	26.70	26.70	26.70	0.75%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	139.00	139.00	139.00	139.00	1.46%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	16.30	16.30	16.30	16.30	-16.41%	AI Prediction
914410	AXT, Inc.	Electronic Technology	88.16	97.18	84.22	97.18	11.04%	AI Prediction
914421	Cofinimmo SA	Finance	83.15	83.15	83.15	83.15	-0.95%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.10	10.10	10.10	10.10	-4.72%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.00	18.00	18.00	18.00	0.67%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	194.20	197.00	193.50	196.60	1.76%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	30.60	30.60	30.60	30.60	25.82%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	46.38	46.38	46.38	46.38	-1.09%	AI Prediction
914779	Datatec Limited	Technology Services	4.00	4.00	4.00	4.00	0.50%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	160.35	160.35	160.35	160.35	0.12%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	56.50	56.88	55.80	55.80	-3.16%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.68	15.68	15.40	15.40	-2.65%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	10.26	10.26	10.26	10.26	-1.16%	AI Prediction
915119	Amdocs Limited	Technology Services	53.34	53.34	53.34	53.34	-0.97%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.08	8.08	8.08	8.08	-0.98%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	173.95	173.95	173.20	173.20	-2.26%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	191.00	192.00	189.00	189.00	-2.68%	AI Prediction
915246	Moody's Corporation	Commercial Services	392.00	392.00	392.00	392.00	1.03%	AI Prediction
915266	Sempra	Utilities	79.98	79.98	79.98	79.98	0.73%	AI Prediction
915268	Aubay SA	Commercial Services	53.00	53.00	53.00	53.00	4.95%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	48.55	49.38	48.05	49.38	7.97%	AI Prediction
915284	STEF	Transportation	115.40	115.40	115.40	115.40	-1.20%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	15.85	15.85	15.85	15.85	20.08%	AI Prediction
915445	A2A S.p.A.	Utilities	2.25	2.25	2.25	2.25	-1.36%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	248.00	248.00	248.00	248.00	3.33%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	34.41	34.41	34.41	34.41	-1.06%	AI Prediction
915913	Megachips Corporation	Electronic Technology	64.50	64.50	64.50	64.50	6.61%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	94.00	94.00	94.00	94.00	4.44%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	52.70	53.58	52.70	52.72	-0.26%	AI Prediction
916069	Universal Entertainment Corporation	Producer Manufacturing	4.22	4.22	4.22	4.22	-6.64%	AI Prediction
916232	4imprint Group plc	Commercial Services	44.00	44.00	44.00	44.00	0.00%	AI Prediction
916234	Swisscom AG	Communications	726.50	726.50	725.50	725.50	-1.09%	AI Prediction
916529	eBay Inc.	Retail Trade	93.48	95.05	93.48	95.05	2.07%	AI Prediction
916647	Simon Property Group, Inc.	Finance	176.05	176.05	176.05	176.05	-0.14%	AI Prediction
916660	Fortum Oyj	Utilities	20.30	20.30	20.30	20.30	0.10%	AI Prediction
916668	Incap Oyj	Electronic Technology	8.98	8.98	8.98	8.98	-11.26%	AI Prediction
916902	ASX Limited	Finance	29.20	29.20	29.20	29.20	1.39%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	281.40	281.40	281.40	281.40	6.91%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	24.76	24.90	24.76	24.90	0.24%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.98	8.98	8.98	8.98	-0.29%	AI Prediction
917448	Orange Polska S.A.	Communications	3.76	3.76	3.76	3.76	-2.92%	AI Prediction
917523	U.S. Bancorp	Finance	47.84	47.84	47.84	47.84	5.26%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	50.00	51.00	49.40	51.00	-3.77%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.65	4.65	4.65	4.65	-3.93%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	80.46	80.46	80.46	80.46	2.21%	AI Prediction
918312	Alten SA	Industrial Services	63.35	63.35	63.35	63.35	10.46%	AI Prediction
918337	Infotel SA	Technology Services	41.65	42.00	41.65	42.00	5.00%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	186.62	193.20	184.18	193.00	6.63%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	49.20	50.00	49.20	50.00	5.49%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	0.87	0.87	0.87	0.87	-4.51%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	3.36	3.36	3.36	3.36	1.20%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	1.01	1.01	1.01	1.01	6.32%	AI Prediction
918708	Itera ASA	Commercial Services	0.61	0.61	0.61	0.61	-3.19%	AI Prediction
918957	Catering International Services	Consumer Services	17.80	17.80	17.80	17.80	0.00%	AI Prediction
919272	Quadient SA	Technology Services	12.18	12.18	12.18	12.18	4.28%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	313.40	313.40	313.40	313.40	4.47%	AI Prediction
919493	TGS ASA	Technology Services	13.90	14.32	13.90	14.32	2.58%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	92.24	92.48	90.74	91.58	0.33%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	45.00	45.00	45.00	45.00	-12.62%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	34.15	34.15	34.15	34.15	-2.29%	AI Prediction
920253	Net Insight AB Class B	Electronic Technology	0.40	0.40	0.40	0.40	7.38%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.03	1.03	1.03	1.03	14.44%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	878.20	894.60	878.20	894.60	1.82%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	278.90	280.80	278.90	280.80	0.65%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	21.33	21.33	21.33	21.33	-1.57%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	9.22	9.58	9.22	9.58	2.79%	AI Prediction
920657	Sanofi SA	Health Technology	75.22	75.22	74.17	74.17	-1.01%	AI Prediction
920678	Andersons, Inc.	Commercial Services	61.00	61.00	61.00	61.00	1.67%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.45	0.45	0.45	0.45	-0.66%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	21.40	21.40	21.40	21.40	-1.83%	AI Prediction
922031	Adecco Group AG	Commercial Services	18.15	18.15	18.15	18.15	3.66%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.09	0.09	0.07	0.08	-22.85%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	27.96	27.96	27.96	27.96	1.54%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	143.20	144.20	138.80	140.60	-1.95%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	308.30	308.30	308.30	308.30	-4.61%	AI Prediction
922557	Tecan Group AG	Health Technology	169.70	169.70	169.70	169.70	9.13%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	13.60	13.60	13.50	13.50	0.75%	AI Prediction
922977	F5, Inc.	Technology Services	346.50	346.50	339.10	340.90	-1.45%	AI Prediction
922985	Fabasoft AG	Technology Services	12.20	12.20	12.20	12.20	2.09%	AI Prediction
923011	Churchill Downs Incorporated	Consumer Services	73.00	73.00	73.00	73.00	4.29%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	91.20	91.20	91.20	91.20	2.47%	AI Prediction
923106	Transcat, Inc.	Electronic Technology	67.00	67.00	67.00	67.00	2.29%	AI Prediction
923130	Kewaunee Scientific Corporation	Health Technology	36.60	36.60	36.60	36.60	5.78%	AI Prediction
923147	Unity Bancorp, Inc.	Finance	48.60	48.60	47.20	47.20	8.26%	AI Prediction
923152	Village Super Market, Inc. Class A	Retail Trade	38.40	38.40	38.40	38.40	0.52%	AI Prediction
923184	Cathay General Bancorp	Finance	50.00	50.00	50.00	50.00	10.13%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	20.02	20.02	19.81	19.81	-2.03%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.87	1.89	1.87	1.89	9.48%	AI Prediction
923269	Haulotte Group SA	Producer Manufacturing	2.13	2.13	2.13	2.13	-3.18%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	101.00	101.00	101.00	101.00	0.50%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	3.20	3.20	3.20	3.20	28.00%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	87.50	87.50	87.50	87.50	-5.41%	AI Prediction
923612	ePlus inc.	Technology Services	76.50	76.50	76.50	76.50	19.53%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	194.98	194.98	194.98	194.98	2.01%	AI Prediction
923660	NWPX Infrastructure Inc.	Non-Energy Minerals	94.00	94.00	94.00	94.00	-0.53%	AI Prediction
923774	First Financial Bankshares Inc	Finance	27.80	27.80	27.80	27.80	-2.11%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	471.50	473.30	471.50	473.30	-2.57%	AI Prediction
923860	Ipsos SA	Commercial Services	39.10	39.54	39.04	39.54	7.86%	AI Prediction
923893	HSBC Holdings Plc	Finance	16.07	16.07	15.85	15.85	-1.83%	AI Prediction
924061	ABC arbitrage SA	Finance	5.21	5.21	5.21	5.21	0.19%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	70.00	70.00	70.00	70.00	0.72%	AI Prediction
924242	Novotek AB Class B	Electronic Technology	5.04	5.04	5.04	5.04	-36.68%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.76	1.76	1.76	1.76	7.32%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	14.70	14.70	14.70	14.70	-7.55%	AI Prediction
924781	Safran SA	Electronic Technology	297.90	297.90	294.20	296.40	-2.82%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	43.83	46.39	43.83	46.39	8.26%	AI Prediction
924834	CSE Global Limited	Technology Services	1.13	1.13	1.13	1.13	6.60%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	18.47	18.66	18.47	18.66	-1.32%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	18.40	18.40	18.40	18.40	1.66%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	38.43	40.47	38.43	39.70	5.89%	AI Prediction
925529	Jumbo S.A.	Retail Trade	23.70	23.74	23.70	23.74	1.11%	AI Prediction
925631	Egide SA	Electronic Technology	1.25	1.25	1.25	1.25	11.41%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.01	0.01	0.01	75.00%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	45.78	45.78	45.78	45.78	-0.80%	AI Prediction
925976	Stella Chemifa Corporation	Process Industries	40.80	40.80	40.80	40.80	30.77%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	2.43	2.43	2.43	2.43	-2.02%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	536.00	536.00	536.00	536.00	1.90%	AI Prediction
926985	Quest for Growth NV	Finance	3.04	3.04	3.04	3.04	-0.02%	AI Prediction
927016	Swiss Prime Site AG	Finance	144.00	144.00	144.00	144.00	1.27%	AI Prediction
927079	Illumina, Inc.	Health Technology	140.08	142.44	140.08	142.44	2.01%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	2.08	2.08	2.08	2.08	0.48%	AI Prediction
927122	Netgem SA	Technology Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.13	4.13	4.13	4.13	2.58%	AI Prediction
928179	Radware Ltd.	Electronic Technology	27.00	27.00	27.00	27.00	15.38%	AI Prediction
928278	Digia Oyj	Technology Services	5.88	5.88	5.88	5.88	5.76%	AI Prediction
928619	Lonza Group AG	Health Technology	546.00	547.60	546.00	547.60	-1.12%	AI Prediction
928624	Enel SpA	Utilities	9.78	9.78	9.52	9.55	-1.07%	AI Prediction
928721	Assystem SA	Industrial Services	43.15	43.15	43.15	43.15	-1.82%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	17.42	17.54	17.28	17.50	3.31%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	129.22	131.00	129.22	129.52	0.92%	AI Prediction
929043	Getty Realty Corp.	Finance	28.84	28.84	28.84	28.84	-1.57%	AI Prediction
929082	Bourse Direct SA	Finance	5.34	5.34	5.34	5.34	0.38%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	100.70	108.60	99.10	108.60	8.44%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	90.86	94.00	90.86	94.00	2.51%	AI Prediction
929401	Aspocomp Group Oyj	Electronic Technology	5.78	5.78	5.46	5.46	-7.46%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	33.50	34.15	33.50	34.15	1.20%	AI Prediction
929977	Next 15 Group plc	Commercial Services	3.32	3.32	3.32	3.32	9.93%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	3.97	3.97	3.97	3.97	-0.75%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	100.90	103.74	100.90	103.74	1.79%	AI Prediction
930172	Groupe Crit SA	Commercial Services	55.00	55.00	55.00	55.00	-0.72%	AI Prediction
930196	Diploma PLC	Distribution Services	77.40	79.80	77.40	79.80	3.43%	AI Prediction
930290	Mobimo Holding AG	Finance	381.00	381.00	381.00	381.00	-6.62%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
931047	Technology One Limited	Technology Services	17.80	17.80	17.80	17.80	0.56%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	154.25	154.25	152.05	152.05	1.47%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.38	0.38	0.38	0.38	-0.78%	AI Prediction
931114	Coheris SA	Electronic Technology	12.20	12.20	12.20	12.20	-2.40%	AI Prediction
931148	REA Group Ltd	Commercial Services	96.50	96.50	96.50	96.50	-11.47%	AI Prediction
931250	KOSE Holdings Corporation	Consumer Non-Durables	28.60	28.60	28.60	28.60	1.42%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.75	6.75	6.75	6.75	-7.27%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.84	0.84	0.84	0.84	4.32%	AI Prediction
932046	Artmarket.com SA	Retail Trade	2.79	2.79	2.79	2.79	-0.36%	AI Prediction
932239	FBD Holdings Plc	Finance	16.35	16.35	16.35	16.35	1.24%	AI Prediction
932242	ICON Plc	Commercial Services	117.50	117.50	117.50	117.50	17.09%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	18.24	18.59	18.24	18.59	0.65%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	7.63	7.98	7.63	7.86	-0.43%	AI Prediction
932483	Packaging Corporation of America	Process Industries	176.35	176.35	176.35	176.35	-0.95%	AI Prediction
932543	SLM Corp	Finance	18.80	18.80	18.80	18.80	-4.57%	AI Prediction
932798	Dominion Energy Inc	Utilities	57.30	57.30	57.30	57.30	-1.21%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	25.20	25.20	24.80	24.80	-2.55%	AI Prediction
935276	Allreal Holding AG	Finance	229.00	229.00	229.00	229.00	-4.98%	AI Prediction
936039	Sun Life Financial Inc.	Finance	62.70	62.70	62.70	62.70	-0.51%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.35	7.35	7.35	7.35	3.52%	AI Prediction
936718	Exelixis, Inc.	Health Technology	43.88	43.88	43.88	43.88	1.07%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	75.00	75.00	75.00	75.00	2.46%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.07	0.07	0.07	0.07	23.64%	AI Prediction
936956	Retail Estates SA	Finance	71.40	71.40	71.40	71.40	0.99%	AI Prediction
937092	Nova Ltd.	Electronic Technology	439.60	439.80	434.10	434.10	4.45%	AI Prediction
938036	SATS Ltd	Transportation	2.64	2.64	2.64	2.64	1.54%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	119.00	119.00	116.00	116.00	-9.38%	AI Prediction
938282	Neurones SA	Commercial Services	39.60	39.60	39.60	39.60	12.50%	AI Prediction
938312	Swissquote Group Holding Ltd.		436.80	436.80	434.00	434.00	0.70%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	29.00	29.00	29.00	29.00	23.93%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3194.00	3194.00	3106.00	3106.00	-3.39%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	152.00	152.00	152.00	152.00	4.83%	AI Prediction
938475	Telia Company AB	Communications	4.55	4.55	4.55	4.55	-0.96%	AI Prediction
938526	Riber SA	Electronic Technology	15.62	15.62	15.24	15.46	-2.40%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.18	0.18	0.18	0.18	0.34%	AI Prediction
938914	Airbus SE	Electronic Technology	179.90	179.90	171.66	173.50	-3.14%	AI Prediction
938989	NRJ Group SA	Consumer Services	7.38	7.38	7.32	7.32	-0.27%	AI Prediction
940602	Koninklijke Philips N.V.	Health Services	23.17	23.17	23.17	23.17	-0.98%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	34.62%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	150.65	151.90	144.10	148.70	0.41%	AI Prediction
941206	Euronext Athens Holding S.A.	Finance	7.39	7.39	7.39	7.39	0.41%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	2.50	2.50	2.50	2.50	0.56%	AI Prediction
970254	Rolinco N.V. -EUR E-	Miscellaneous	72.56	72.56	72.56	72.56	15.63%	AI Prediction
982285	Credit Agricole SA	Finance	16.41	16.45	16.41	16.45	-0.78%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	51.20	51.20	51.20	51.20	5.41%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	21.84	21.84	21.84	21.84	1.11%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	261.50	261.50	261.50	261.50	4.81%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	36.66	36.66	36.66	36.66	6.05%	AI Prediction
985334	Equity Residential	Finance	57.68	57.68	57.68	57.68	12.00%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.16	0.16	0.16	0.16	14.60%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	2.28	2.38	2.07	2.20	-4.02%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.86	9.88	9.77	9.77	-1.05%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.79	1.79	1.79	1.79	-4.24%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	4.08	4.08	4.08	4.08	-4.23%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	40.10	40.10	38.38	38.38	-7.47%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.54	3.54	3.54	3.54	0.74%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	14.69	14.80	14.69	14.80	-3.27%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	34.53	34.53	34.53	34.53	3.48%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.00	1.00	1.00	1.00	-9.05%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	28.20	28.20	28.20	28.20	-3.42%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.35	0.35	0.35	0.35	2.34%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	265.00	265.00	265.00	265.00	-1.12%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	2.14	2.14	2.14	2.14	1.42%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.35	0.36	0.32	0.33	-5.62%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.08	2.08	2.06	2.06	-0.68%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	4.40	4.40	4.40	4.40	7.84%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	201.20	201.20	201.20	201.20	0.10%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	76.00	76.00	76.00	76.00	-4.98%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	2.98	3.06	2.98	3.06	-8.28%	AI Prediction
A0B7QA	Somnomed Limited	Health Technology	0.34	0.34	0.34	0.34	-0.59%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	124.00	124.00	124.00	124.00	0.08%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	25.21	25.85	25.21	25.85	6.47%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	10.40	10.40	10.40	10.40	6.12%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	170.64	181.50	169.48	180.26	10.12%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.95%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	118.10	118.10	118.10	118.10	-1.09%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	95.50	95.50	95.50	95.50	1.60%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	116.20	116.20	116.20	116.20	0.87%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	310.00	320.00	310.00	320.00	7.38%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	3.72	3.80	3.72	3.80	-0.11%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	7.75	7.75	7.75	7.75	5.38%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	44.65	44.65	44.65	44.65	4.84%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	7.49	7.49	7.38	7.42	-0.74%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	379.40	379.40	379.40	379.40	3.15%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	22.80	22.80	22.80	22.80	6.54%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	35.60	35.60	35.60	35.60	0.56%	AI Prediction
A0B9FU	Proximus SA	Communications	6.73	6.73	6.73	6.73	-0.66%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	54.90	54.90	54.90	54.90	-7.11%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	72.36	72.36	72.36	72.36	0.22%	AI Prediction
A0B9N3	JDC Group AG	Finance	20.60	20.60	20.50	20.50	-1.44%	AI Prediction
A0B9Q0	Blackbaud, Inc.	Technology Services	28.00	28.00	28.00	28.00	-31.37%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	1.45	1.45	1.45	1.45	-3.97%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	11.70	11.70	11.70	11.70	14.71%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	10.40	10.40	10.40	10.40	-6.31%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.12	4.12	4.12	4.12	-7.21%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	22.44%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	36.00	36.00	36.00	36.00	15.38%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	28.40	28.40	28.40	28.40	3.65%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	45.99	45.99	45.99	45.99	-0.17%	AI Prediction
A0BL84	FamiCord AG	Health Technology	3.93	3.93	3.93	3.93	0.26%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.57	1.57	1.57	1.57	2.81%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.07%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	11.47	12.40	11.33	12.40	5.55%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.01	0.01	0.01	0.01	-10.61%	AI Prediction
A0BLMY	Gecina SA	Finance	72.40	72.40	72.40	72.40	-1.09%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.94	0.94	0.94	0.94	3.79%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	176.00	176.00	176.00	176.00	-5.38%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	110.55	111.70	110.45	111.70	-4.86%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	213.40	213.40	213.40	213.40	7.45%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.96	0.96	0.96	0.96	-4.10%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.50	1.50	1.50	1.50	0.34%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.14	1.14	1.14	1.14	-7.32%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	66.54	66.78	66.38	66.38	-5.55%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.60	7.60	7.60	7.60	8.57%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	286.50	286.50	283.00	283.00	2.17%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	2.06	2.09	2.06	2.09	1.09%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.26%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	1.20	1.20	1.20	1.20	-3.91%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	4.94	4.94	4.78	4.78	-4.82%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.53	3.53	3.53	3.53	-3.45%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	32.60	32.60	32.60	32.60	23.48%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	62.50	62.50	62.50	62.50	-10.71%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	125.60	125.60	125.10	125.10	-0.16%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	259.70	259.70	259.70	259.70	5.23%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.54	0.54	0.54	0.54	4.23%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.43%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	362.00	362.00	362.00	362.00	0.56%	AI Prediction
A0CBFW	IGM Financial Inc.	Finance	48.80	48.80	48.80	48.80	6.55%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	41.26	42.86	41.14	42.86	3.18%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	6.60	6.60	6.60	6.60	-44.07%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	5.14	5.14	5.14	5.14	6.20%	AI Prediction
A0D8WH	Gungho Online Entertainment, Inc.	Technology Services	12.20	12.20	12.20	12.20	-8.27%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	29.70	29.70	29.70	29.70	0.68%	AI Prediction
A0D935	Metcash Limited	Distribution Services	1.85	1.85	1.85	1.85	2.21%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	4.80	4.80	4.80	4.80	4.80%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.24	2.24	2.24	2.24	-0.67%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	2.79	2.79	2.75	2.75	6.58%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	68.60	68.60	68.60	68.60	8.20%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	72.95	72.95	72.95	72.95	-1.55%	AI Prediction
A0D9JK	Cogent Communications Holdings Inc	Communications	17.12	17.12	17.12	17.12	8.35%	AI Prediction
A0D9NA	BTG Consulting plc	Commercial Services	1.40	1.40	1.40	1.40		AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	314.70	314.70	302.00	303.30	-3.47%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	49.06	49.10	47.66	47.98	-2.00%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	62.00	63.00	62.00	63.00	0.96%	AI Prediction
A0D9U1	Nissan Securities Group Co.,Ltd.	Finance	1.31	1.31	1.31	1.31	-16.03%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	29.42	29.83	29.42	29.83	6.88%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	19.40	19.40	19.40	19.40	-3.96%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	8.50	8.50	8.01	8.39	-2.21%	AI Prediction
A0DJ58	Admiral Group plc	Finance	38.06	38.06	38.06	38.06	-0.68%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	64.80	66.75	64.40	64.65	-1.00%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	7.35	7.60	7.30	7.30	-2.67%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	25.80	25.80	25.80	25.80	31.63%	AI Prediction
A0DK2J	Nexity SA	Finance	7.99	7.99	7.99	7.99	-2.08%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	6.00	6.00	6.00	6.00	30.43%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.24	2.24	2.24	2.24	-3.45%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	32.08	32.08	32.08	32.08	2.04%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	114.00	114.00	114.00	114.00	-5.47%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	155.25	155.25	155.25	155.25	1.07%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.40	0.40	0.40	0.40	4.42%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.15	0.15	0.15	0.15	17.19%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1390.00	1390.00	1309.50	1309.50	-3.78%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	24.50	24.50	23.83	24.30	-2.06%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	165.55	165.55	165.55	165.55	-0.57%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	56.94	57.86	56.94	57.86	-1.23%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	51.90	51.90	51.90	51.90	-5.50%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	25.46	25.79	24.90	25.12	-3.16%	AI Prediction
A0DN8N	Grainger plc	Finance	1.78	1.78	1.78	1.78	-1.11%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	3.70	3.70	3.70	3.70	10.12%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.57	1.59	1.50	1.51	-2.64%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	9.95	9.95	9.95	9.95	12.43%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.34	1.36	1.33	1.33	4.08%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.24	2.24	2.22	2.22	-5.13%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	13.30	13.46	13.30	13.46	-5.21%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	9.88	9.99	9.88	9.99	-8.72%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	45.42	45.42	45.42	45.42	0.58%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	25.41	25.96	25.41	25.82	4.11%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DPRE	Allane SE	Finance	11.70	11.70	11.70	11.70	2.63%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	34.01	34.01	34.01	34.01	-5.92%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	19.75%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	1.14	1.14	1.14	1.14	1.60%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	14.32	14.32	14.32	14.32	-3.32%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	16.42	16.42	16.42	16.42	1.12%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	4.12	4.12	4.12	4.12	1.73%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	51.10	51.15	51.10	51.15	0.00%	AI Prediction
A0EAC4	Seek Limited	Technology Services	7.55	7.55	7.55	7.55	-1.95%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.22	2.22	2.22	2.22	0.77%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.80	4.80	4.80	4.80	-1.23%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	346.60	346.60	346.60	346.60	0.17%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.17	5.17	5.17	5.17	1.17%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	20.84	20.84	20.84	20.84	-2.34%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	10.44	11.24	10.44	11.19	4.14%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.07	0.07	0.07	0.07	-21.08%	AI Prediction
A0EAT9	Lakefront Biotherapeutics	Health Technology	24.02	24.02	24.02	24.02	1.09%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.10	0.10	0.10	0.10	6.19%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.63	1.63	1.63	1.63	0.62%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.34	5.34	5.34	5.34	-1.04%	AI Prediction
A0EQ3J	Esprinet S.p.A.	Distribution Services	6.67	6.67	6.67	6.67	38.85%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	10.95	10.95	10.95	10.95	0.46%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	64.04	64.04	64.04	64.04	6.20%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	41.40	42.60	41.40	42.60	3.90%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	26.72	26.72	26.72	26.72	1.17%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.29	2.32	2.27	2.32	-0.85%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	11.78	11.78	11.78	11.78	-0.36%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	140.00	140.00	140.00	140.00	3.78%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.14	0.14	0.14	0.14	-2.10%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	13.30	13.50	13.30	13.50	1.50%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	99.08	99.08	99.08	99.08	3.02%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	162.80	162.80	162.80	162.80	-1.27%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	27.30	27.60	26.40	26.40	-5.04%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	63.50	63.50	62.60	62.70	0.00%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	28.14	28.14	27.44	27.44	-2.49%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	2.55	2.55	2.55	2.55	-6.46%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	50.94	50.94	50.94	50.94	1.07%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.22	4.22	4.22	4.22	1.27%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	31.80	31.80	31.80	31.80	2.25%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.27	0.27	0.27	0.27	-11.73%	AI Prediction
A0ETBQ	MBB SE	Finance	178.00	178.00	178.00	178.00	-1.22%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	67.50	67.50	67.50	67.50	9.54%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.44	4.44	4.44	4.44	1.05%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.54%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	53.88	53.88	52.21	52.37	-3.02%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	245.00	251.00	245.00	251.00	1.21%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.29	0.29	0.29	0.29	-22.63%	AI Prediction
A0F46Y	Grizzly Discoveries Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-44.83%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	13.94	14.12	13.94	14.12	-4.11%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-25.00%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	426.90	426.90	420.70	422.80	0.02%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.13	1.13	1.13	1.13	-3.90%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	16.65	16.65	16.65	16.65	-0.89%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	13.87	13.87	13.87	13.87	-1.28%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	510.00	510.00	510.00	510.00	39.73%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	3.02	3.02	3.02	3.02	-1.24%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	15.00	15.00	15.00	15.00	1.35%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	5.48	5.48	5.48	5.48	0.40%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	19.73	19.73	19.73	19.73	0.97%	AI Prediction
A0F6VT	EFG International AG	Finance	19.10	19.10	19.10	19.10	-0.10%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	17.16	17.16	17.09	17.09	-0.06%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.42	3.42	3.42	3.42	-0.58%	AI Prediction
A0F7D5	Helical plc	Finance	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	10.00	10.00	10.00	10.00	-0.42%	AI Prediction
A0H0EH	GDH Guangnan (Holdings) Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.46%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.07	0.07	0.07	0.07	16.81%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.70	8.70	8.70	8.70	0.46%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.75	1.75	1.75	1.75	0.46%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	146.80	146.80	146.80	146.80	3.89%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	37.47	37.47	37.47	37.47	3.28%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.77%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	122.80	122.80	122.80	122.80	-0.65%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.00	30.40	30.00	30.40	1.00%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	61.60	61.60	61.60	61.60	0.98%	AI Prediction
A0HFXW	Mercialys SA	Finance	11.88	11.88	11.88	11.88	1.19%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	165.80	169.00	163.65	167.65	0.24%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	16.89	17.00	16.82	17.00	-0.06%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	56.25%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	18.34	18.39	18.11	18.36	0.33%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	150.20	150.20	150.20	150.20	7.48%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	23.57	23.61	23.57	23.61	7.86%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.58	4.58	4.58	4.58	0.00%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	4.01	4.01	3.74	3.74	-6.01%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	3.68	3.78	3.68	3.78	5.59%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	13.70	14.30	12.15	12.25	-10.58%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	2.00	2.00	2.00	2.00	8.11%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.17%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.50	2.84	2.50	2.84	13.60%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	5.00	5.02	4.78	4.78	-5.07%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.10	1.10	1.10	1.10	16.40%	AI Prediction
A0HL8N	2G Energy AG	Utilities	64.80	67.80	63.80	66.25	0.15%	AI Prediction
A0HL9Z	AT&T Inc	Communications	21.25	21.25	21.25	21.25	-0.19%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	101.00	101.00	99.20	99.20	-3.22%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	6.94	6.94	6.94	6.94	-1.38%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	52.10	52.10	52.10	52.10	0.10%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.42	1.42	1.42	1.42	-1.12%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	44.00	44.00	44.00	44.00	0.00%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.18	0.18	0.18	0.18	51.72%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	19.36	19.40	19.24	19.24	0.21%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.42	1.42	1.42	1.42	5.03%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-3.93%	AI Prediction
A0HNHM	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	10.65%	AI Prediction
A0J28K	JSE Limited	Finance	8.15	8.15	8.15	8.15	3.82%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	29.45	29.50	29.45	29.50	0.51%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.16	8.16	8.05	8.06	-6.60%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	104.00	104.00	104.00	104.00	14.29%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	61.68	65.26	61.30	64.14	4.94%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.90	3.90	3.90	3.90	-2.70%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	4.45	4.45	4.45	4.45	14.74%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	112.30	112.30	112.30	112.30	10.10%	AI Prediction
A0J32R	Investec plc	Finance	7.60	7.70	7.60	7.70	1.32%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	45.41	45.41	45.41	45.41	7.14%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	14.50	14.50	14.50	14.50	7.41%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.08	9.08	9.08	9.08	-2.58%	AI Prediction
A0J3D7	Parrot SA	Technology Services	10.74	10.74	10.42	10.42	-0.19%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	54.40	54.40	54.40	54.40	2.84%	AI Prediction
A0J3LN	BCE Inc.	Communications	21.41	21.41	21.41	21.41	4.64%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	569.00	569.00	569.00	569.00	5.37%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	70.80	70.80	70.80	70.80	1.22%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.73	0.73	0.73	0.73	-7.59%	AI Prediction
A0J3YN	White Energy Company Limited	Energy Minerals	0.13	0.13	0.13	0.13	325.40%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	105.40	106.50	105.40	106.50	2.90%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	161.00	161.00	161.00	161.00	3.21%	AI Prediction
A0JBPG	PNE AG	Utilities	10.56	10.56	10.00	10.26	1.79%	AI Prediction
A0JC1Z	VusionGroup S.A.	Electronic Technology	143.60	147.80	143.60	147.80	13.26%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	17.21	17.21	17.21	17.21	3.67%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	7.68	7.68	7.68	7.68	-13.60%	AI Prediction
A0JC8S	DATAGROUP SE		75.20	75.20	75.20	75.20	1.08%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	8.55	8.55	8.55	8.55	-4.09%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	18.12	18.12	18.12	18.12	-8.76%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	490.00	490.00	490.00	490.00	-2.00%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.57	5.79	5.47	5.60	1.82%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	9.29%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.28	4.28	4.28	4.28	-6.55%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.74	11.89	11.20	11.89	0.17%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	21.80	21.80	21.80	21.80	7.92%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.50	16.00	14.50	16.00	10.34%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	68.50	68.50	68.50	68.50	4.42%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	5.65	5.65	5.65	5.65	6.16%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	105.15	106.50	105.15	106.50	1.09%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1047.00	1047.00	1047.00	1047.00	2.35%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	14.30	14.30	14.30	14.30	-9.49%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	5.49	5.49	5.49	5.49	5.17%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	193.00	193.00	193.00	193.00	6.98%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.05	0.05	0.05	0.05	17.95%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	276.00	276.00	276.00	276.00	2.60%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	6.05	6.18	6.01	6.18	7.29%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	39.20	39.20	39.20	39.20	22.50%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	908.40	912.20	897.40	912.20	0.40%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	150.05	150.05	145.95	147.70	0.10%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.18	0.18	0.18	0.18	1.97%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	15.00	15.00	15.00	15.00	3.45%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.57	0.57	0.57	0.57	-2.26%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	4.70	4.70	4.70	4.70	2.84%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	95.12	95.12	95.12	95.12	2.54%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.75	0.75	0.75	0.75	4.17%	AI Prediction
A0JL9W	Verbio SE	Process Industries	38.08	40.46	37.68	40.00	5.37%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.57	3.57	3.57	3.57	0.00%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	59.25	59.25	59.25	59.25	-4.20%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	200.50	200.80	200.50	200.80	1.54%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	34.14	34.14	34.14	34.14	4.47%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1797.00	1867.00	1797.00	1818.00	3.59%	AI Prediction
A0JM2M	Blue Cap AG	Finance	19.10	19.10	19.10	19.10	-1.55%	AI Prediction
A0JM3V	Nordecon AS	Industrial Services	0.59	0.59	0.59	0.59	-6.62%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	10.96	10.96	10.96	10.96	-1.08%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	10.92	10.92	10.92	10.92	4.00%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	38.64	38.64	38.26	38.26	-1.01%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	31.95	32.05	31.95	32.05	-0.47%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	8.23	8.23	8.23	8.23	2.81%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-17.50%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	4.69	4.70	4.69	4.70	-12.89%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	157.70	157.70	157.70	157.70	-1.68%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.05	0.05	0.05	0.05	10.14%	AI Prediction
A0KDX9	Chart Industries, Inc.	Consumer Services	177.75	177.75	177.75	177.75	0.68%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	29.60	29.60	29.60	29.60	-1.33%	AI Prediction
A0KE04	mVISE AG	Technology Services	7.15	7.15	7.15	7.15	-7.14%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	150.70	150.70	150.70	150.70	7.87%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.39	2.39	2.39	2.39	-9.63%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.00	13.00	13.00	13.00	0.00%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	2.97	2.97	2.97	2.97	-0.23%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	15.05	15.05	15.05	15.05	7.50%	AI Prediction
A0KFH3	Edisun Power Europe AG	Utilities	72.20	72.20	72.20	72.20	-8.38%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	12.30	12.30	11.75	11.75	-5.62%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	6.25	6.25	6.25	6.25	-7.41%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.05	12.30	11.85	12.05	0.42%	AI Prediction
A0LA17	Western Union Company	Finance	7.10	7.10	7.10	7.10	1.17%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	41.78	41.78	41.78	41.78	3.62%	AI Prediction
A0LA6D	Brambles Limited	Transportation	10.38	10.38	10.38	10.38	1.88%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	1.08	1.08	1.04	1.04	6.12%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	10.88	10.88	10.88	10.88	-8.72%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	80.50	80.50	80.50	80.50	0.62%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	19.07	19.09	19.07	19.09	1.30%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	24.95	24.95	24.95	24.95	-0.44%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.38	2.38	2.38	2.38	0.00%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.43	0.43	0.43	0.43	-0.46%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.30	1.30	1.30	1.30	6.74%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	34.78	34.78	34.78	34.78	-4.82%	AI Prediction
A0LBKW	aconnic AG	Finance	0.49	0.49	0.49	0.49	-19.34%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	1.36	1.36	1.36	1.36	-1.81%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	15.76	15.76	15.76	15.76	5.21%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	7.39	7.39	7.39	7.39	7.49%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	6.88	6.88	6.88	6.88	-1.15%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	59.50	59.50	59.50	59.50	-6.45%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	15.90	15.90	15.90	15.90	-8.09%	AI Prediction
A0LCN9	Owens Corning	Process Industries	93.66	93.66	93.66	93.66	8.43%	AI Prediction
A0LCRN	Mapfre SA	Finance	3.96	3.96	3.96	3.96	-6.91%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	1.15	1.20	1.15	1.20	9.07%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.64	1.64	1.64	1.64	9.33%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	26.70	26.70	26.70	26.70	-0.74%	AI Prediction
A0LCUN	Aedifica SA	Finance	71.50	71.50	71.50	71.50	4.76%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	16.30	16.34	15.30	15.70	-1.88%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	55.15	55.15	55.15	55.15	-0.99%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	50.00	50.00	50.00	50.00	-0.40%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	27.14	27.56	27.04	27.04	-1.46%	AI Prediction
A0LD70	LNA Sante SA	Health Services	33.40	33.40	32.90	32.90	-2.66%	AI Prediction
A0LD72	Mint SA	Communications	5.10	5.10	5.10	5.10	-3.41%	AI Prediction
A0LD76	Bilendi SA	Technology Services	14.92	14.92	14.78	14.78	6.95%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	146.00	146.00	146.00	146.00	0.69%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	499.50	499.50	483.20	484.90	2.02%	AI Prediction
A0LE05	Clariane SE	Health Services	4.24	4.24	4.24	4.24	5.79%	AI Prediction
A0LE2R	BCI Minerals Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	1.82%	AI Prediction
A0LE61	Bassac SA	Finance	46.70	46.70	46.70	46.70	0.65%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	7.15	7.15	7.15	7.15	8.33%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.08%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.95%	AI Prediction
A0LEHB	Lindian Resources Limited	Non-Energy Minerals	0.54	0.54	0.54	0.54		AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	262.00	263.00	256.00	256.50	-1.72%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.70	5.75	5.70	5.75	-0.86%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	10.55	10.55	10.55	10.55	-9.05%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	70.50	70.50	70.40	70.40	-3.30%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	14.50	14.50	13.90	13.90	-8.55%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	3.60	3.60	3.60	3.60	0.56%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.24	3.24	3.24	3.24	2.53%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	185.00	185.00	185.00	185.00	3.35%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	119.70	119.70	119.70	119.70	-0.79%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	78.30	78.30	78.30	78.30	3.63%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.52	1.56	1.52	1.56	5.89%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.90	10.90	10.90	10.90	-4.39%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	46.40	46.40	46.40	46.40	4.27%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.01	3.01	2.97	2.97	0.20%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	78.20	78.20	78.20	78.20	0.51%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.97	0.97	0.97	0.97	-0.92%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.48	1.48	1.48	1.48	14.73%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.43%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.84	5.84	5.84	5.84	-0.34%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	8.71	8.71	8.71	8.71	2.83%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.17	0.17	0.17	0.17	1.20%	AI Prediction
A0LGQX	SCOR SE	Finance	30.38	30.38	30.38	30.38	-1.04%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.43	0.43	0.43	0.43	-25.35%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.31	0.32	0.29	0.29	17.34%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	31.35	31.83	31.35	31.83	3.58%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	18.00	18.00	17.11	17.99	-0.22%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	13.40	13.40	13.40	13.40	-0.45%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.49	3.49	3.49	3.49	11.50%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	20.60	20.75	20.00	20.40	-1.45%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.35	2.35	2.35	2.35	-3.69%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	565.00	565.00	565.00	565.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	15.31%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.74	0.74	0.74	0.74	-1.33%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	5.40	5.40	5.40	5.40	-3.57%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.30	60.30	60.30	60.30	-0.08%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.23	3.23	3.22	3.22	-1.89%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.99	1.99	1.99	1.99	-2.87%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	31.35	31.35	31.35	31.35	9.16%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	95.90	95.90	92.20	92.20	-3.15%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	439.20	439.20	439.20	439.20	-0.77%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.47	0.47	0.47	0.47	4.00%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	25.77	25.77	25.77	25.77	-2.72%	AI Prediction
A0M46B	Iberdrola SA	Utilities	19.52	19.52	19.32	19.35	-0.85%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.01	2.01	2.01	2.01	1.21%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.79	0.79	0.79	0.79	0.13%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	9.92	10.14	9.90	10.12	0.80%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.33	0.33	0.33	0.33	-10.14%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.79	0.79	0.79	0.79	-11.20%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.55	0.55	0.55	0.55	10.80%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.19	1.19	1.19	1.19	-4.82%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.15	2.15	2.15	2.15	-5.08%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.79	1.79	1.79	1.79	13.29%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.37	0.37	0.37	0.37	1.10%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.80%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.15	1.15	1.15	1.15	-1.56%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.47	2.47	2.47	2.47	-3.89%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.56	0.56	0.56	0.56	-19.29%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.32	2.32	2.32	2.32	-4.92%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.25	0.25	0.25	0.25	-10.14%	AI Prediction
A0M4XE	China Communications Services Corp. Ltd. Class H	Industrial Services	0.48	0.48	0.48	0.48	5.43%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.93	0.93	0.93	0.93	-0.96%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.65	1.65	1.62	1.62	4.05%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.15	3.15	3.15	3.15	0.77%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.09	5.09	5.09	5.09	0.43%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.00%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.48	0.48	0.48	0.48	2.55%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.89	4.89	4.89	4.89	-0.10%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.04	2.04	2.04	2.04	-5.12%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.43	0.43	0.43	0.43	-1.16%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	3.60	3.60	3.60	3.60	-5.27%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.73	0.73	0.73	0.73	-6.37%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.64	0.64	0.64	0.64	-2.29%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.12	0.12	0.12	0.12	-4.58%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.56	0.56	0.56	0.56	0.00%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.72	0.72	0.72	0.72	0.14%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.09	1.09	1.09	1.09	-4.39%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.76	3.76	3.76	3.76	-4.52%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.18	1.19	1.18	1.19	0.85%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.60	6.60	6.60	6.60	1.73%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.09	0.09	0.09	0.09	-1.81%	AI Prediction
A0M4Z0	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.86	1.86	1.84	1.84	-19.30%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.54	5.54	5.54	5.54	3.64%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	4.46	4.46	4.34	4.34	-5.74%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.73	1.73	1.73	1.73	8.52%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.40	2.40	2.40	2.40	-6.25%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.68	4.68	4.68	4.68	7.83%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.68	2.68	2.68	2.68	-1.76%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.61	3.62	3.57	3.60	-0.83%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.53	1.53	1.53	1.53	16.40%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.66	1.66	1.66	1.66	-0.06%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	0.99	0.99	0.99	0.99	2.58%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	539.40	539.40	539.40	539.40	0.63%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	3.15	3.15	3.15	3.15	5.43%	AI Prediction
A0M6L1	Getlink SE	Transportation	18.65	18.65	18.53	18.53	-1.28%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	6.54	6.54	6.54	6.54	8.28%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	23.25	23.25	23.25	23.25	7.94%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	20.35	20.35	20.35	20.35	-7.50%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	143.56	143.56	143.10	143.28	-2.10%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.22	0.22	0.22	0.22	-11.90%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.46	4.46	4.46	4.46	-4.29%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.86	1.86	1.86	1.86	-11.43%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.03	4.03	4.02	4.02	-1.71%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	17.40	17.40	17.40	17.40	2.35%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.40	0.40	0.38	0.38	-5.94%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	196.95	196.95	196.65	196.65	1.29%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.89	1.89	1.89	1.89	-5.50%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.80	1.80	1.80	1.80	-0.88%	AI Prediction
A0M95J	RELX PLC	Commercial Services	28.18	29.14	28.18	29.14	4.82%	AI Prediction
A0M95U	Lachlan Star Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-21.37%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.05	1.05	1.05	1.05	-8.70%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	179.75	179.75	171.00	174.85	-1.77%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	9.00	9.00	9.00	9.00	17.65%	AI Prediction
A0MK9W	Drax Group plc	Utilities	9.93	9.93	9.93	9.93	-4.06%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	9.80	9.85	9.80	9.85	35.86%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.06	3.22	3.06	3.22	5.37%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.43	0.43	0.43	0.43	33.85%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	7.27	7.27	7.27	7.27	-1.76%	AI Prediction
A0MLBG	Fonciere INEA	Finance	34.50	34.50	34.50	34.50	-3.63%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	250.40	250.40	250.40	250.40	-4.97%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	7.55	7.55	7.55	7.55	-3.82%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	37.00	37.00	37.00	37.00	5.77%	AI Prediction
A0MM87	ElectroMagnetic GeoServices ASA	Industrial Services	0.02	0.02	0.02	0.02	-18.75%	AI Prediction
A0MM98	YouGov plc	Commercial Services	2.45	2.45	2.45	2.45	4.48%	AI Prediction
A0MMEV	AECOM	Industrial Services	63.00	63.00	63.00	63.00	3.28%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	21.60	21.60	20.20	20.20	-19.20%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	5.70%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	137.90	137.90	137.90	137.90	8.16%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	20.90	20.90	20.90	20.90	16.37%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.49	2.49	2.49	2.49	-1.31%	AI Prediction
A0MNJ0	H-Power plc	Electronic Technology	0.19	0.19	0.18	0.18	-2.78%	AI Prediction
A0MNR0	Ekspress Grupp AS	Consumer Services	1.24	1.24	1.24	1.24	-0.80%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	16.00	16.00	16.00	16.00	3.90%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.03	0.03	0.03	0.03	-4.71%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	12.98	12.98	12.98	12.98	0.93%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	150.40	150.70	148.45	150.45	0.74%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	50.70	50.70	50.70	50.70	-2.12%	AI Prediction
A0MQ1C	XP Power Ltd.	Producer Manufacturing	19.30	19.30	19.30	19.30	-16.09%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	40.00	40.00	40.00	40.00	2.04%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.51	0.51	0.51	0.51	-1.15%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	71.52	71.52	71.52	71.52	0.85%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	557.00	558.00	548.00	548.60	-0.62%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	127.60	127.60	127.60	127.60	3.99%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	74.46	76.52	73.86	76.52	2.77%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	54.00	54.00	54.00	54.00	-1.19%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	5.85	5.85	5.85	5.85	-4.88%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	2.88	2.88	2.85	2.85	-1.69%	AI Prediction
A0MRDY	DSV A/S	Transportation	214.10	214.10	214.10	214.10	2.34%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.76	1.76	1.76	1.76	1.73%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.90	1.90	1.90	1.90	4.17%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	0.97	0.97	0.97	0.97	-10.55%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.83	0.83	0.79	0.79	3.25%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	18.33	18.33	18.33	18.33	2.49%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	42.18	42.18	42.18	42.18	-3.96%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	4.42%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	-2.76%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	5.46	5.46	5.46	5.46	0.29%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	20.70	20.70	20.70	20.70	1.47%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	7.30	7.30	7.30	7.30	1.67%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.28	4.28	4.28	4.28	-2.51%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	81.20	81.20	81.20	81.20	3.18%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	11.40	11.40	11.40	11.40	2.33%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.59	23.59	23.59	23.59	-0.08%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	26.23	26.60	25.76	25.76	-3.95%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	33.40	33.40	33.40	33.40	5.86%	AI Prediction
A0MUDW	Realia Business, S.A.	Finance	1.01	1.01	1.01	1.01	-5.14%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	8.97	8.97	8.97	8.97	-2.37%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	2.94	2.94	2.94	2.94	0.96%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	28.99	29.71	28.99	29.71	3.77%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.08	1.08	1.08	1.08	4.85%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.48	5.52	5.48	5.52	-5.80%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.86	2.86	2.86	2.86	5.15%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	290.00	290.00	290.00	290.00	0.35%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	179.00	179.00	179.00	179.00	-3.14%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.30	2.30	2.30	2.30	-7.26%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.36	8.44	8.36	8.44	3.00%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	3.38	3.38	3.38	3.38	-3.43%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.56	3.56	3.56	3.56	0.00%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.56	2.56	2.48	2.53	-5.73%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	122.00	122.00	122.00	122.00	0.83%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.44	0.44	0.43	0.43	-3.17%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	19.50	19.50	19.50	19.50	-7.14%	AI Prediction
A0MVRB	Argan	Finance	60.60	60.70	60.60	60.70	-0.65%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	37.34	37.54	37.02	37.34	-1.74%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.16	0.16	0.16	0.16	-6.59%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	235.10	235.35	230.80	230.80	-9.13%	AI Prediction
A0MW4X	Aeffe S.p.A.	Consumer Non-Durables	0.14	0.14	0.14	0.14	-22.46%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.08	2.08	2.04	2.04	0.00%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.74	2.74	2.74	2.74	0.74%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	12.19	12.19	12.19	12.19	0.41%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.36	0.36	0.36	0.36	0.84%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	41.20	41.20	41.20	41.20	-3.38%	AI Prediction
A0MWMF	Cadogan Energy Solutions PLC	Energy Minerals	0.06	0.06	0.06	0.06	9.90%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.21	0.21	0.21	0.21	12.23%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	224.70	224.70	224.70	224.70	-3.77%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.30	0.30	0.30	0.30	-6.92%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.56	2.56	2.56	2.56	-0.78%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	113.80	114.40	113.40	114.40	2.14%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	3.43	3.44	3.43	3.44	-5.04%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	11.70	11.70	11.70	11.70	11.43%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	28.74	28.74	28.74	28.74	-13.28%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	29.03%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	49.35	49.70	49.20	49.20	0.92%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1450.80	1485.00	1450.80	1485.00	2.92%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-14.77%	AI Prediction
A0MYT7	Centiel AG	Producer Manufacturing	6.00	6.00	6.00	6.00	7.14%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.70	2.70	2.70	2.70	-0.74%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	19.34	19.34	19.34	19.34	2.33%	AI Prediction
A0MZR4	CaixaBank SA	Finance	11.60	11.60	11.60	11.60	-0.13%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.22	3.22	3.22	3.22	-6.12%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.88	1.88	1.88	1.88	0.75%	AI Prediction
A0N9B0	SEGRO plc	Finance	8.40	8.40	8.40	8.40	9.09%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	14.61	14.61	14.61	14.61	-1.75%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.03	1.03	1.03	1.03	0.00%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	1.89	1.89	1.89	1.89	0.27%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	26.46	26.94	25.38	25.50	-4.57%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	37.60	37.60	37.60	37.60	-8.74%	AI Prediction
A0NAKZ	Hackett Group, Inc.	Commercial Services	10.50	10.50	10.50	10.50	6.60%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	9.64	9.64	9.64	9.64	4.56%	AI Prediction
A0NBLH	Orsted	Utilities	22.07	22.38	22.06	22.36	2.38%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.30	0.30	0.30	0.30	3.11%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	3.33%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	279.85	279.85	275.00	276.00	-1.52%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	31.47	31.47	31.47	31.47	6.64%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.03	0.03	0.03	0.03	19.23%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	150.66	150.66	150.66	150.66	-3.44%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.08	4.11	4.08	4.11	2.24%	AI Prediction
A0NDYN	Compagnie d'Entreprises CFE SA	Industrial Services	12.00	12.00	12.00	12.00	17.07%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	109.86	110.10	107.10	107.10	-1.92%	AI Prediction
A0NEEB	Chapel Down Group plc	Consumer Non-Durables	0.51	0.51	0.51	0.51	2.23%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	16.60	16.60	16.60	16.60	-0.60%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.20	5.28	5.20	5.28	0.19%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	11.48	11.48	11.48	11.48	1.41%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.52	2.52	2.52	2.52	-6.33%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.44	0.44	0.44	0.44	0.91%	AI Prediction
A0NFN3	BB Biotech AG	Finance	47.30	47.40	46.95	46.95	-2.69%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	100.24	100.24	100.24	100.24	3.19%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	23.02	23.02	23.02	23.02	1.86%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	9.60	9.60	9.60	9.60	12.94%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	150.56	150.56	150.56	150.56	2.69%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.44	3.44	3.44	3.44	-3.91%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	105.85	105.85	104.00	104.00	-1.89%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	22.10	22.10	22.10	22.10	3.76%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	34.48	34.48	34.48	34.48	3.23%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	3.77	3.77	3.77	3.77	-0.66%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	162.20	162.20	162.20	162.20	0.68%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	54.31	55.97	54.31	55.97	5.68%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	6.99	6.99	6.99	6.99	-5.18%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	43.83	43.83	43.83	43.83	-1.24%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.32	0.32	0.32	0.32	-1.86%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	34.82	34.82	34.82	34.82	0.17%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.03	0.03	0.03	0.03	76.47%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	778.00	778.00	778.00	778.00	1.30%	AI Prediction
A0Q249	EDP Renewables SA	Utilities	14.40	14.40	14.26	14.26	0.64%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-6.08%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	543.20	543.20	528.20	528.20	-5.95%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.13	1.13	1.13	1.13	0.71%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	36.40	36.40	36.40	36.40	0.55%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	23.00	23.00	22.90	22.90	1.78%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	86.54	86.68	85.40	85.47	-1.25%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	15.83	15.83	15.64	15.64	-2.55%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.90	1.90	1.90	1.90	-4.91%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.77	0.77	0.77	0.77	-4.94%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	8.88	8.88	8.88	8.88	-2.47%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	12.38%	AI Prediction
A0Q636	Chubb Limited	Finance	267.30	267.30	267.30	267.30	-0.26%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	27.85	27.85	27.85	27.85	-1.24%	AI Prediction
A0Q665	StreamWIDE	Communications	82.20	82.20	82.20	82.20	8.73%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	39.35	39.35	39.35	39.35	-6.09%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	7.71	7.93	7.71	7.87	2.67%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	89.48	92.34	89.48	92.06	-4.32%	AI Prediction
A0Q7SR	PT Timah (Persero) Tbk	Non-Energy Minerals	0.16	0.16	0.16	0.16	-10.06%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.50	0.50	0.50	0.50	-4.23%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	29.00	29.00	29.00	29.00	0.69%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	418.10	418.10	418.10	418.10	5.87%	AI Prediction
A0Q9V2	Mastech Digital, Inc.	Commercial Services	4.90	4.90	4.90	4.90	-1.61%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	13.20	13.20	13.20	13.20	-2.94%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.77	0.77	0.77	0.77	-9.68%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	1.88	1.88	1.88	1.88	-2.79%	AI Prediction
A0QZ9D	Iofina plc	Process Industries	0.59	0.59	0.59	0.59	50.51%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	0.99	0.99	0.99	0.99	6.99%	AI Prediction
A0RD5D	Canlan Ice Sports Corp.	Consumer Services	2.70	2.70	2.70	2.70	0.75%	AI Prediction
A0RDH2	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.85	0.85	0.85	0.85	-9.57%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.86%	AI Prediction
A0REA4	Korea Fund Inc	Miscellaneous	60.50	60.50	60.50	60.50	17.48%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.35	5.35	5.35	5.35	-3.60%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	18.40	18.40	18.40	18.40	-4.66%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	2.58	2.58	2.58	2.58	-7.20%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	5.42	5.46	5.08	5.46	1.58%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.53	1.53	1.53	1.53	9.98%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.52	1.52	1.52	1.52	-15.04%	AI Prediction
A0RFJ6	Saga Communications, Inc. Class A	Consumer Services	8.40	8.40	8.40	8.40	-12.04%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	47.07	47.07	47.07	47.07	-0.86%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	11.36	11.36	11.36	11.36	-2.07%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	95.40	95.40	95.40	95.40	-1.14%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.40	8.40	8.40	8.40	5.00%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	80.80	80.80	75.32	77.20	-2.50%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.85	7.85	7.85	7.85	-1.88%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.87	1.87	1.87	1.87	3.89%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	301.50	301.50	301.50	301.50	-1.31%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	20.18	20.18	20.18	20.18	0.95%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	16.55	16.66	16.04	16.66	1.99%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.56	0.56	0.56	0.56	5.63%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	-0.46%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	30.00	30.00	30.00	30.00	1.35%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	15.77	15.77	15.77	15.77	-1.87%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	19.44	19.44	19.10	19.22	2.34%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	9.80	9.80	9.80	9.80	3.16%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	58.58	59.14	55.40	55.74	-4.46%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.38	3.38	3.38	3.38	8.33%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	67.04	67.04	67.04	67.04	1.42%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	15.18	15.20	14.92	14.92	-6.98%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	90.90	90.90	90.90	90.90	-1.09%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	11.68	11.68	11.64	11.64	-0.34%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	44.40	44.84	44.00	44.84	1.45%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	23.78	23.80	23.14	23.14	-0.26%	AI Prediction
A0X9K5	Premium Brands Holdings Corporation	Distribution Services	57.50	57.50	57.50	57.50	2.68%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.34	0.34	0.34	0.34	-12.50%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	99.50	99.50	99.00	99.00	-0.90%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	30.40	31.25	29.70	29.70	-7.48%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	16.60	16.60	16.60	16.60	1.84%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	149.00	149.00	149.00	149.00	0.00%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	150.80	150.80	150.80	150.80	3.29%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	55.89	56.48	53.82	54.88	-0.36%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.89	0.89	0.89	0.89	10.70%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	163.15	169.85	162.20	169.40	5.84%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	5.55	5.55	5.55	5.55	19.61%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	45.00	45.00	41.40	41.40	-5.48%	AI Prediction
A0YB73	D.Western Therapeutics Institute, Inc.	Health Technology	0.45	0.45	0.45	0.45	6.67%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	99.35	99.35	99.35	99.35	15.66%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	70.12	70.12	70.12	70.12	1.04%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.48	2.48	2.48	2.48	5.98%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.10	0.10	0.10	0.10	-30.92%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	106.30	106.30	106.30	106.30	0.52%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	4.02	4.02	3.82	3.82	18.10%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	13.78	13.78	13.78	13.78	-2.16%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.44	1.44	1.44	1.44	-25.10%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.09	15.09	15.09	15.09	-0.95%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	5.28	5.28	5.28	5.28	0.38%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	24.21	24.59	24.21	24.30	-0.80%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	101.46	101.46	99.78	99.78	-2.84%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.33%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	0.84	0.84	0.84	0.84	-2.87%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.52	0.55	0.52	0.55	6.81%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	94.38	94.38	94.00	94.00	0.00%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	119.84	126.00	119.36	126.00	6.98%	AI Prediction
A0YELC	Tatry mountain resorts as	Consumer Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.90	0.90	0.90	0.90	4.90%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	123.00	123.00	123.00	123.00	-2.38%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	15.31	15.31	15.31	15.31	2.20%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	13.10	13.10	13.10	13.10	11.02%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	55.00	55.00	55.00	55.00	-2.65%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	0.98	0.98	0.98	0.98	-3.65%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	11.80	12.00	11.80	12.00	-2.44%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.85	0.85	0.85	0.85	-3.93%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.74	1.74	1.74	1.74	7.30%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	16.16	16.20	16.12	16.20	-2.06%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.72	0.72	0.72	0.72	5.69%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	1.81	1.81	1.81	1.81	-8.67%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	4.10	4.10	4.08	4.09	5.99%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-11.30%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	236.70	237.10	236.70	237.10	-3.22%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.60	10.60	10.60	10.60	-3.64%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Industrial Services	0.85	0.85	0.85	0.85	6.80%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	344.70	347.00	344.70	347.00	-0.14%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.68%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	24.51	24.51	24.51	24.51	3.07%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.69	2.69	2.69	2.69	-6.67%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.18	2.18	2.18	2.18	-1.36%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	406.90	407.05	402.95	403.80	-0.47%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	41.25	42.85	41.25	42.85	1.49%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	-1.75%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	61.50	65.40	61.50	64.90	6.92%	AI Prediction
A0Z2ZZ	freenet AG	Communications	25.26	25.30	24.88	24.98	-1.26%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.49	0.50	0.49	0.50	1.95%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	6.65	6.65	6.65	6.65	1.53%	AI Prediction
A11065	Genesis Energy Limited	Utilities	1.18	1.18	1.18	1.18	-1.67%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	12.80	12.80	12.30	12.30	-12.77%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	24.40	24.40	24.38	24.38	6.00%	AI Prediction
A11132	Navient Corp	Finance	7.45	7.45	7.45	7.45	-1.32%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.00	3.00	3.00	3.00	-12.79%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.97	0.97	0.97	0.97	-14.15%	AI Prediction
A11193	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.22	0.22	0.22	0.22	-12.33%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.27	0.27	0.27	0.27	-5.90%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	2.80	2.80	2.80	2.80	-12.50%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	14.50	14.50	14.50	14.50	10.69%	AI Prediction
A111R3	Text S.A.	Technology Services	10.01	10.01	10.01	10.01	-2.34%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	190.00	190.00	190.00	190.00	23.54%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	1.40	1.40	1.40	1.40	1.45%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	5.80	5.80	5.80	5.80	5.45%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.75	0.75	0.74	0.74	2.64%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	8.75	8.75	8.75	8.75	-1.13%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	138.80	138.80	138.80	138.80	0.58%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	38.22	38.22	37.32	37.32	-6.61%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	47.80	48.23	47.69	48.13	1.95%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	11.50	11.50	11.10	11.10	-2.63%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	3.44	3.44	3.44	3.44	7.32%	AI Prediction
A1147K	FACC AG	Electronic Technology	17.42	17.42	16.40	16.50	-6.67%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	2.22	2.31	2.22	2.30	5.51%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.85	0.85	0.85	0.85	8.03%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A114PL	Informa Plc	Technology Services	9.40	9.40	9.40	9.40	0.00%	AI Prediction
A114S0	Kambi Group plc Class B	Technology Services	14.28	15.58	14.28	15.58	31.14%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.30	0.30	0.30	0.30	-3.27%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	21.20	21.20	21.20	21.20	0.95%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.84	0.84	0.84	0.84	-8.65%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	18.27	18.27	17.68	17.98	-1.40%	AI Prediction
A115DY	NN Group N.V.	Finance	71.94	71.94	71.42	71.70	-0.47%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	61.28	61.28	60.98	60.98	-1.65%	AI Prediction
A115FW	Elior Group SA	Consumer Services	1.92	1.92	1.92	1.92	-2.15%	AI Prediction
A115MJ	Euronext NV	Finance	139.50	139.50	139.50	139.50	-0.14%	AI Prediction
A11602	argenx SE	Health Technology	722.80	723.60	722.80	723.60	1.71%	AI Prediction
A1161Y	Voltalia SA	Utilities	8.57	8.57	8.57	8.57	4.77%	AI Prediction
A11662	GEO Group Inc	Commercial Services	20.30	20.30	20.30	20.30	0.40%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	15.65	15.65	15.65	15.65	3.13%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	3.72	3.72	3.72	3.72	2.76%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	7.30	7.30	7.30	7.30	15.87%	AI Prediction
A116D1	GMV Minerals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.02%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	2.73	2.73	2.73	2.73	0.37%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
A116LR	Worldline SA	Commercial Services	0.33	0.33	0.32	0.33	-7.22%	AI Prediction
A116MH	FinecoBank SpA	Finance	20.95	20.95	20.95	20.95	0.14%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	91.80	91.80	91.80	91.80	-4.06%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	15.37	15.37	15.19	15.19	5.05%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.32%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	3.52	3.70	3.52	3.70	2.21%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.26	5.26	5.26	5.26	0.19%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	93.00	93.00	93.00	93.00	5.08%	AI Prediction
A117KY	Trupanion, Inc.	Finance	19.20	19.20	19.20	19.20	-11.11%	AI Prediction
A117LA	El Pollo Loco Holdings, Inc.	Consumer Services	12.10	12.10	12.10	12.10	19.80%	AI Prediction
A117M8	Globant SA	Technology Services	34.88	34.88	34.88	34.88	1.54%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	16.98	16.98	16.98	16.98	-2.86%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	33.28	33.28	33.28	33.28	1.77%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.42	0.42	0.42	0.42	4.95%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	88.20	88.20	88.20	88.20	-1.23%	AI Prediction
A117UJ	Synchrony Financial	Finance	61.90	61.90	61.90	61.90	0.49%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	7.80	7.80	7.80	7.80	9.09%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	53.24	53.24	53.24	53.24	0.41%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.42%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	3.09	3.09	3.09	3.09	-2.22%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-6.08%	AI Prediction
A118Z6	Savannah Energy Plc	Energy Minerals	0.07	0.07	0.07	0.07	-21.79%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-13.39%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	0.64	0.64	0.64	0.64	-1.55%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	1.90	1.90	1.90	1.90	3.26%	AI Prediction
A11Q13	H&K AG	Electronic Technology	37.80	38.00	36.50	36.50	-3.69%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.72	2.72	2.70	2.70	-1.46%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.83	1.83	1.81	1.82	-0.27%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	4.00	4.00	3.98	3.99	-0.45%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	8.20	8.75	8.20	8.75	8.02%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.89	0.89	0.89	0.89	11.98%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	13.85	13.85	13.85	13.85	-1.07%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	3.24	3.24	3.16	3.16	-4.24%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	61.34	61.34	61.34	61.34	8.95%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.07	0.07	0.07	0.07	-20.45%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.62	1.62	1.62	1.62	62.00%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.09	0.09	0.09	0.09	11.98%	AI Prediction
A12AZY	EQL Pharma AB	Health Technology	2.20	2.20	2.20	2.20	-20.15%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	292.90	292.90	280.70	280.70	-3.47%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	54.18	54.18	54.18	54.18	-1.81%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	53.42	53.42	53.42	53.42	1.73%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	5.65%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.32	1.32	1.32	1.32	-0.15%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	36.40	36.40	36.40	36.40	5.81%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	48.10	48.10	48.10	48.10	0.00%	AI Prediction
A12C5D	Scatec ASA	Utilities	9.69	9.69	9.69	9.69	-1.37%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.97	3.04	2.97	3.04	4.47%	AI Prediction
A12CCH	Inwido AB	Non-Energy Minerals	13.25	13.25	13.25	13.25	-4.40%	AI Prediction
A12CFH	Novacyt S.A.	Health Technology	0.53	0.53	0.53	0.53	-9.09%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.68	1.70	1.68	1.70	4.17%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	29.05	29.05	29.05	29.05	-10.62%	AI Prediction
A12CLY	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	1.75	1.75	1.75	1.75	-4.64%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	14.06	14.10	14.06	14.10	11.90%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	158.70	158.70	158.70	158.70	-1.37%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	50.20	50.22	50.20	50.22	8.56%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	197.00	227.00	194.50	227.00	20.11%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	89.71	89.71	89.71	89.71	2.84%	AI Prediction
A12D51	Enova International Inc	Finance	138.00	138.00	138.00	138.00	1.47%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.34	3.34	3.34	3.34	3.41%	AI Prediction
A12DFH	UBS Group AG	Finance	40.79	40.93	40.69	40.69	0.92%	AI Prediction
A12DM8	Scout24 SE	Technology Services	72.50	74.80	72.40	74.50	3.91%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	16.95	16.95	16.49	16.85	-8.35%	AI Prediction
A12DQA	Liberty Broadband Corp. Class A	Communications	29.20	29.20	29.20	29.20	-7.59%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	30.00	30.00	30.00	30.00	-33.33%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.04	8.04	8.04	8.04	0.63%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.41	0.42	0.41	0.42	3.83%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	25.40	25.40	25.40	25.40	4.96%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	41.40	41.40	41.40	41.40	0.10%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.47	1.47	1.47	1.47	2.73%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	9.18	9.18	9.18	9.18	0.44%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	25.40	25.40	25.40	25.40	10.43%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.70	0.70	0.70	0.70	17.65%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	5.66	5.66	5.66	5.66	-6.29%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.11	0.11	0.11	0.11	-3.57%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	345.80	345.80	345.80	345.80	3.04%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.26%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.89	0.89	0.84	0.84	1.94%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	28.30	28.30	28.30	28.30	1.62%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	46.28	46.28	45.18	45.18	5.31%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	65.02	65.02	65.02	65.02	-1.51%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	79.00	79.00	79.00	79.00	-1.86%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.13	0.13	0.13	0.13	-2.11%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-2.56%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	55.02	55.50	55.02	55.10	-2.48%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	19.70	19.70	19.70	19.70	9.44%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	32.54	32.54	32.54	32.54	-0.67%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.71	0.71	0.71	0.71	-11.24%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.97	2.97	2.97	2.97	3.48%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	72.00	72.00	72.00	72.00	1.41%	AI Prediction
A12UMB	POB AG	Technology Services	1.64	1.64	1.64	1.64		AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.80	4.80	4.80	4.80	-4.00%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.76	1.76	1.67	1.67	-5.34%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	23.90	23.90	23.90	23.90	-1.65%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	25.41	25.41	24.50	24.74	-2.71%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.91	0.91	0.91	0.91	11.04%	AI Prediction
A1409D	Welltower Inc.	Finance	171.50	171.50	171.50	171.50	-4.91%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	6.11	6.11	6.11	6.11	2.17%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	314.00	314.00	314.00	314.00	12.95%	AI Prediction
A140JD	goeasy Ltd.	Finance	25.22	25.22	25.22	25.22	12.34%	AI Prediction
A140K1	Performance Food Group Co	Transportation	79.50	79.50	79.50	79.50	-1.24%	AI Prediction
A140K4	SolTech Energy Sweden AB	Electronic Technology	0.03	0.03	0.03	0.03	-13.67%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	39.43	53.00	37.47	53.00	42.40%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	14.78	14.78	14.78	14.78	-4.34%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	1.67	1.67	1.67	1.67	0.60%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	2.40	2.40	2.36	2.36	-22.58%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	3.20	3.20	3.20	3.20	0.19%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.24	0.24	0.24	0.24	2.13%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	7.30	7.70	6.40	7.70	10.79%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.10	2.10	2.10	2.10	-3.67%	AI Prediction
A1428J	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.30	5.30	5.30	5.30	-4.85%	AI Prediction
A142E9	Hostelworld Group Plc	Consumer Services	1.29	1.29	1.29	1.29		AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.15	0.15	0.15	0.15	-1.99%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.10	1.11	1.09	1.11	-0.89%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.73	14.73	14.73	14.73	-3.54%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	10.20	10.20	10.20	10.20	13.33%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.86	0.86	0.86	0.86	-1.15%	AI Prediction
A142VP	HP Inc.	Technology Services	24.33	25.33	23.85	25.33	8.67%	AI Prediction
A1430G	Softcat Plc	Technology Services	20.40	20.40	20.40	20.40	2.51%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	5.30	5.45	5.30	5.45	-3.54%	AI Prediction
A143AD	Hydro One Limited	Utilities	34.92	34.92	34.92	34.92	-6.15%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	65.50	66.75	64.80	64.80	0.00%	AI Prediction
A143DP	Amundi SA	Finance	84.40	84.40	83.75	83.75	-0.30%	AI Prediction
A143G8	Nicox SA	Health Technology	0.38	0.38	0.38	0.38	-2.78%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	31.80	31.80	31.80	31.80	0.00%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	3.26	3.49	3.26	3.49	7.72%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	9.74	9.74	9.74	9.74	0.62%	AI Prediction
A143VH	H-Farm SpA	Commercial Services	0.17	0.17	0.17	0.17	-22.87%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	1.56	1.56	1.56	1.56	-7.69%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	0.86	0.86	0.86	0.86	-10.82%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.05	0.05	0.05	0.05	16.28%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.60	1.60	1.60	1.60	2.89%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	73.00	73.50	73.00	73.50	-7.55%	AI Prediction
A14M04	Poxel SA	Health Technology	0.23	0.23	0.23	0.23	-1.92%	AI Prediction
A14M21	Equinix, Inc.	Finance	913.20	913.20	913.20	913.20	-0.04%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	63.94	64.22	63.46	64.22	1.55%	AI Prediction
A14M93	Elis SA	Commercial Services	27.14	27.14	27.14	27.14	-0.73%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	8.02	8.26	7.92	8.06	7.47%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	109.90	109.90	109.90	109.90	0.78%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	54.42	54.42	54.42	54.42	1.11%	AI Prediction
A14NBX	Italian Wine Brands S.p.A.	Consumer Non-Durables	19.08	19.08	19.08	19.08	-2.65%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.16	1.16	1.16	1.16	7.44%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	51.50	53.50	51.50	53.50	7.86%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	12.10	12.16	11.72	11.72	-3.46%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.04	15.04	15.04	15.04	-2.59%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	30.58	30.58	30.58	30.58	-0.62%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.32	0.32	0.32	0.32	75.41%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.65	7.65	7.65	7.65	0.00%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	56.80	56.80	56.80	56.80	-1.32%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	5.62	5.64	5.62	5.63	0.63%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.57	2.57	2.57	2.57	-2.91%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	4.63%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.10	5.10	5.10	5.10	-8.93%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	77.30	80.50	77.30	80.50	7.02%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.63	7.63	7.55	7.55	-1.82%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.59	0.59	0.56	0.56	-0.70%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.11	2.11	2.11	2.11	-6.01%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	18.40	18.40	18.40	18.40	-0.81%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.91	2.94	2.91	2.94	-0.41%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	2.96	2.96	2.96	2.96	-4.21%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	1.37	1.37	1.37	1.37	-11.61%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	9.55	9.55	9.55	9.55	2.14%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	66.50	66.50	62.70	62.70	-4.27%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	42.51	44.05	42.51	44.05	4.04%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	4.40	4.40	4.40	4.40	1.48%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	1.76	1.76	1.76	1.76	2.92%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	16.30	16.30	16.30	16.30	1.12%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	3.28	3.28	3.28	3.28	52.56%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	38.52	39.50	38.25	38.91	1.47%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	55.50	55.50	55.50	55.50	3.64%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	3.60	3.60	3.60	3.60	-1.10%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	43.20	43.20	43.20	43.20	0.93%	AI Prediction
A14RPH	Chemours Co.	Process Industries	18.62	18.62	18.62	18.62	-12.50%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	87.00	87.00	87.00	87.00	6.75%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	28.83	28.83	28.83	28.83	0.63%	AI Prediction
A14S3R	TINC NV	Finance	11.94	11.94	11.82	11.82	3.50%	AI Prediction
A14S5W	Tryg A/S	Finance	20.62	20.62	20.62	20.62	-2.00%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	12.63	12.63	12.63	12.63	-0.04%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.72	0.72	0.72	0.72	-4.49%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	34.40	34.40	34.20	34.20	1.18%	AI Prediction
A14SW0	Novus Holdings Ltd.	Commercial Services	0.27	0.27	0.27	0.27	1.48%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	11.50	11.50	11.50	11.50	24.32%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	23.28	23.28	23.28	23.28	4.30%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.02	2.02	1.97	1.97	-4.28%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.56	2.56	2.56	2.56	4.92%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.29	0.29	0.29	0.29	0.34%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	12.20	12.20	12.20	12.20	10.91%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	101.90	106.70	101.90	106.06	4.25%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	3.16	3.16	3.02	3.08	-2.66%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.71	0.71	0.71	0.71	-11.73%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	1.98	1.98	1.98	1.98	5.05%	AI Prediction
A14TND	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.01	0.01	0.01	0.01	-43.75%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	1.78	1.78	1.78	1.78	2.89%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.78	20.78	20.39	20.39	-0.51%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	149.35	149.35	149.35	149.35	11.83%	AI Prediction
A14TUX	TransUnion	Commercial Services	57.50	57.50	57.50	57.50	0.00%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	30.88	30.88	30.88	30.88	1.51%	AI Prediction
A14TVY	Track Group, Inc.	Electronic Technology	0.49	0.49	0.49	0.49	-19.34%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	26.70	26.70	26.70	26.70	0.38%	AI Prediction
A14U5L	Duke Capital Limited	Finance	0.28	0.28	0.28	0.28	-9.80%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	75.49	77.13	75.49	76.47	1.00%	AI Prediction
A14U78	ADLER Group SA	Finance	0.16	0.17	0.16	0.17	-0.59%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	6.83	6.83	6.83	6.83	1.64%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	4.03	4.03	4.03	4.03	-5.95%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	15.60	15.60	15.60	15.60	14.71%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	41.40	41.40	41.40	41.40	-22.62%	AI Prediction
A14UQC	Abivax SA	Health Technology	114.30	148.00	111.40	124.00	9.93%	AI Prediction
A14UTB	SPIE SA	Commercial Services	49.24	49.24	49.24	49.24	0.45%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.35	2.35	2.35	2.35	6.11%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	14.40	14.40	14.08	14.08	-0.28%	AI Prediction
A14V2B	Enterprise Group, Inc.	Finance	0.83	0.83	0.83	0.83	1.83%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	168.05	168.05	161.15	161.15	-4.59%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	95.00	95.00	95.00	95.00	0.00%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	25.41	25.55	25.41	25.55	1.19%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	5.66	5.66	5.66	5.66	-2.75%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	1.89	1.89	1.89	1.89	44.27%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.57	1.57	1.57	1.57	5.37%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-9.41%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	6.47	6.79	6.47	6.78	4.27%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.28	0.28	0.28	0.28	-14.11%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	22.90	22.90	22.90	22.90	0.00%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	12.50	12.50	12.50	12.50	-0.32%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	34.66	34.66	34.66	34.66	-0.66%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	66.00	66.00	66.00	66.00	-0.45%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	122.00	122.00	122.00	122.00	2.35%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	10.20	10.20	10.20	10.20	4.62%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	724.10	801.20	695.80	781.90	7.01%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	7.19	7.19	7.19	7.19	12.51%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.22	9.22	9.22	9.22	1.99%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	0.86	0.86	0.86	0.86	-0.92%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	130.70	130.70	130.70	130.70	2.35%	AI Prediction
A14WT4	Elysee Development Corp	Finance	0.41	0.41	0.41	0.41	30.97%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-2.38%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	66.93%	AI Prediction
A14XHW	Jersey Oil & Gas PLC	Energy Minerals	1.05	1.05	1.05	1.05	-17.32%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	41.10	41.10	40.21	40.21	-6.34%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	41.60	41.74	39.98	39.98	-0.79%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.81	3.81	3.81	3.81	-4.99%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.21	0.21	0.21	0.21	11.05%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	273.80	273.80	273.80	273.80	-0.15%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	325.75	326.00	321.40	323.40	-0.84%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	322.50	323.50	319.65	320.20	-0.74%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	15.00	15.00	15.00	15.00	-1.45%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	69.90	72.20	68.50	72.20	6.02%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	13.86	13.86	13.86	13.86	-10.06%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	11.40	11.40	11.40	11.40	-2.56%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.11	0.11	0.11	0.11	2.23%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	8.15	8.15	8.15	8.15	-3.55%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	16.40	16.40	16.40	16.40	-3.53%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	8.85	8.85	8.85	8.85	-0.56%	AI Prediction
A14ZWE	RIWI Corp.	Technology Services	0.16	0.16	0.16	0.16	-28.32%	AI Prediction
A16107	Ernst Russ AG	Transportation	9.24	9.24	9.06	9.06	-1.09%	AI Prediction
A16140	HelloFresh SE	Retail Trade	4.31	4.37	4.31	4.36	0.39%	AI Prediction
A161N1	Your Family Entertainment AG	Consumer Services	0.48	0.48	0.48	0.48		AI Prediction
A161N2	LIBERO football finance AG	Finance	0.23	0.23	0.23	0.23	15.00%	AI Prediction
A161N3	GRENKE AG	Finance	12.88	12.88	12.68	12.82	-1.84%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.84	6.08	5.74	5.98	0.00%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	70.50	71.00	70.50	71.00	2.16%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.33	0.34	0.32	0.34	-3.18%	AI Prediction
A1A6WB	Path2 Hydrogen AG	Finance	0.58	0.58	0.58	0.58	9.43%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.70	12.90	12.70	12.90	-7.19%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	1.94%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	200.00	200.00	200.00	200.00	-4.44%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.23	0.23	0.23	0.23	-11.36%	AI Prediction
A1C0EH	First American Financial Corporation	Finance	60.00	60.00	60.00	60.00	3.45%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	23.38	23.38	23.30	23.30	-0.17%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.30%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.94	2.94	2.94	2.94	-0.51%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.52	1.52	1.52	1.52	-0.75%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.22	2.22	2.22	2.22	-0.40%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	11.04	11.20	11.04	11.11	2.97%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.79	0.79	0.79	0.79	1.29%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	-30.65%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.26	0.26	0.26	0.26	73.59%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	16.60	16.60	16.60	16.60	-4.60%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	7.95	7.95	7.20	7.20	0.00%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	31.10	31.10	31.10	31.10	0.97%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.82	2.82	2.82	2.82	19.09%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.29	0.29	0.29	0.29	-0.87%	AI Prediction
A1C3D0	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.23	1.23	1.23	1.23	8.56%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	40.71	40.71	40.71	40.71	10.63%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	86.00	86.00	86.00	86.00	3.12%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	23.42	23.42	23.42	23.42	-2.42%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.26	2.26	2.26	2.26	-10.14%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.72	0.72	0.72	0.72	-1.10%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	9.71	9.71	9.71	9.71	2.10%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	38.90	38.90	38.90	38.90	-2.51%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	6.09	6.09	6.09	6.09	-1.01%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.92	67.92	67.92	67.92	-0.76%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	265.75	265.75	264.00	264.00	-4.56%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	27.55	27.55	27.55	27.55	1.10%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.74	3.74	3.74	3.74	-0.21%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.38	0.38	0.38	0.38	2.70%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	78.86	78.86	78.86	78.86	6.25%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.71	1.71	1.71	1.71	-4.47%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	98.80	99.60	98.80	99.60	1.43%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.46	5.46	5.46	5.46	-2.15%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.80	7.80	7.80	7.80	0.65%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	20.02	20.29	20.02	20.23	-3.30%	AI Prediction
A1C72G	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.11	0.11	0.11	0.11	-26.14%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.97	8.97	8.97	8.97	-1.28%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	9.98	10.09	9.98	10.09	3.51%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.29	19.29	19.29	19.29	1.58%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	6.85	6.85	6.85	6.85	12.30%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	13.30	13.30	13.30	13.30	-6.34%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.30	32.30	31.60	31.60	-3.66%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.57	1.57	1.57	1.57	0.77%	AI Prediction
A1C8J1	Unifi, Inc.	Process Industries	3.58	3.58	3.58	3.58	18.54%	AI Prediction
A1C8NE	Frontier IP Group Plc	Commercial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A1C8PJ	Peach Property Group AG	Finance	5.57	5.57	5.57	5.57	5.09%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	39.22	39.22	39.22	39.22	-2.49%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.08%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	70.63	70.63	70.00	70.06	-2.10%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.42	0.42	0.42	0.42	7.16%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	215.20	215.20	215.20	215.20	-8.15%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	62.50	62.50	62.50	62.50	-1.57%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.06	17.06	17.06	17.06	0.21%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	196.00	196.00	196.00	196.00	-1.01%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	17.46	17.46	17.46	17.46	-1.24%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.50	2.56	2.36	2.36	-1.67%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	8.87	8.87	8.87	8.87	13.90%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	0.70	0.70	0.70	0.70	0.71%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.48	1.53	1.48	1.52	3.40%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	29.74	29.74	29.74	29.74	-6.65%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.20	0.20	0.20	0.20	-12.17%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	66.46	66.46	66.46	66.46	-2.44%	AI Prediction
A1CTT8	Alexium International Group Limited	Process Industries	0.00	0.00	0.00	0.00	12.50%	AI Prediction
A1CUSQ	Costain Group PLC	Industrial Services	2.18	2.18	2.18	2.18	-3.54%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	35.60	35.60	35.60	35.60	-1.11%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	43.36	43.94	43.36	43.94	4.57%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	46.06	46.06	46.06	46.06	-0.75%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	56.54	58.54	56.52	58.54	2.16%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	370.30	371.00	357.95	358.00	-3.92%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	15.00	15.00	15.00	15.00	1.21%	AI Prediction
A1CXBG	AB Science SA	Health Technology	0.95	0.95	0.95	0.95	-1.46%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	38.23	38.23	38.23	38.23	-17.07%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.37	11.37	11.37	11.37	2.48%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	54.56	54.56	54.56	54.56	2.52%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	45.94	45.94	45.94	45.94	-2.71%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.46	0.46	0.46	0.46	5.53%	AI Prediction
A1CYV4	Capital Limited	Industrial Services	1.46	1.46	1.46	1.46		AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	74.65	75.13	71.78	71.78	-2.87%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	1.97	1.97	1.97	1.97	7.78%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.42%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	283.60	283.80	264.80	264.80	-6.43%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	26.20	26.80	26.20	26.80	1.52%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	55.98	56.50	55.98	56.50	1.66%	AI Prediction
A1EWVY	Formycon AG	Health Technology	21.95	22.65	21.85	22.65	7.60%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	167.95	167.95	163.10	164.85	-0.75%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.35	1.35	1.32	1.32	-2.21%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.80	0.80	0.80	0.80	-11.74%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	172.30	172.30	172.30	172.30	4.23%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	75.32	75.32	73.98	74.12	-6.13%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	19.07	19.09	19.05	19.05	-3.93%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.40	15.40	15.40	15.40	-1.22%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.52	10.53	10.45	10.46	-2.61%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.16	0.16	0.16	0.16	24.81%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	4.20	4.20	4.20	4.20	-1.57%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	50.90	50.90	50.90	50.90	-2.86%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	11.01	11.01	11.01	11.01	-2.22%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.43	0.43	0.43	0.43	-5.77%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.20	1.20	1.20	1.20	9.94%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	17.86%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.96	4.96	4.82	4.82	-3.41%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	26.54	26.54	26.54	26.54	-3.84%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-16.50%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.14	3.14	3.11	3.11	-0.54%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	1.59	1.59	1.59	1.59	-1.24%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.22	1.22	1.22	1.22	7.02%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.28	1.28	1.28	1.28	-4.83%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.24	0.24	0.24	0.24	-0.41%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	15.43	15.43	14.69	14.69	-3.67%	AI Prediction
A1H81M	Swiss Re AG	Finance	130.10	130.10	124.85	124.85	-3.25%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	17.66	17.72	17.20	17.20	-1.94%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	1.08	1.08	1.08	1.08	34.00%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.83	0.83	0.83	0.83	0.60%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.71%	AI Prediction
A1H900	Autoneum Holding AG	Producer Manufacturing	124.80	124.80	124.80	124.80	-4.00%	AI Prediction
A1H92V	Citigroup Inc.	Finance	108.00	109.76	108.00	109.76	3.45%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.43%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	55.50	55.50	52.00	52.00	-8.77%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	129.00	129.00	129.00	129.00	1.57%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.43	7.43	7.43	7.43	-0.93%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	66.00	66.00	66.00	66.00	-5.71%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	14.20	14.20	14.20	14.20	1.14%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	4.81	4.81	4.81	4.81	5.86%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	108.45	108.45	108.45	108.45	6.27%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.25	4.25	4.09	4.09	-3.20%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	155.00	155.00	155.00	155.00	-2.52%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	25.40	25.60	25.40	25.60	1.59%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.62	2.62	2.62	2.62	-1.13%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	5.92	5.92	5.92	5.92	2.25%	AI Prediction
A1J16A	Voxel S.A.	Health Services	26.10	26.10	26.10	26.10	9.43%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	14.64	14.70	14.64	14.70	0.96%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	7.75	7.75	7.75	7.75	-3.12%	AI Prediction
A1J1DR	ageas SA/NV	Finance	66.40	66.40	66.40	66.40	-0.15%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	34.38	34.38	34.38	34.38	-0.23%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.17	3.17	3.17	3.17	-2.76%	AI Prediction
A1J2FQ	Quinsam Capital Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	72.36	72.36	72.36	72.36	0.19%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	5.70	5.70	5.70	5.70	3.64%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	18.23	18.23	18.23	18.23	1.50%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	127.60	135.98	127.42	135.26	7.59%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	99.00	99.00	97.70	97.70	4.22%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	52.50	52.50	51.80	51.80	-2.26%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1394.20	1415.60	1363.20	1394.40	1.19%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	12.27	12.27	12.27	12.27	-8.30%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	62.92	66.30	62.70	66.30	6.87%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.05	2.05	2.05	2.05	-1.91%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	63.90	63.90	63.90	63.90	-0.31%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.71	7.81	7.71	7.81	6.64%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
A1J642	Leonteq AG	Finance	16.92	16.92	16.92	16.92	0.24%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	1.84	1.84	1.84	1.84	-9.12%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	165.64	165.64	165.64	165.64	0.99%	AI Prediction
A1J78V	EPR Properties	Finance	48.80	48.80	48.80	48.80	0.16%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	33.90	33.90	32.32	32.68	-3.37%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	14.43%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.64	0.64	0.60	0.60	6.14%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	183.25	183.25	183.20	183.20	-1.77%	AI Prediction
A1J88H	Fitzroy River Corp. Ltd.	Miscellaneous	0.13	0.13	0.13	0.13		AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	344.50	346.20	342.50	342.50	-0.20%	AI Prediction
A1J8U3	Neobo Fastigheter AB	Finance	1.53	1.53	1.53	1.53	-5.55%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	30.17	30.17	30.17	30.17	6.27%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	34.72	35.15	34.72	35.15	-4.97%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	3.41	3.46	3.28	3.44	1.87%	AI Prediction
A1JABB	IMC S.A.	Process Industries	9.73	9.73	9.73	9.73	3.18%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.20	2.24	2.10	2.13	-0.75%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.53	6.81	6.52	6.79	4.30%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	1046.00	1046.00	1046.00	1046.00	9.93%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.21	1.21	1.21	1.21	-9.02%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-5.13%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	8.91	10.01	8.91	10.01	17.83%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.64	6.64	6.64	6.64	2.66%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	121.05	121.05	120.70	120.70	-4.21%	AI Prediction
A1JBGJ	74Software	Technology Services	39.10	39.10	39.10	39.10	4.27%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	21.40	21.40	21.40	21.40	-5.31%	AI Prediction
A1JC82	Enphase Energy, Inc.	Producer Manufacturing	57.50	57.50	53.52	54.70	-6.26%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.75	6.75	6.75	6.75	8.35%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	99.00	99.00	99.00	99.00	23.13%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	16.47	16.47	16.47	16.47	1.10%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.18	0.18	0.18	5.27%	AI Prediction
A1JCLB	Median Technologies	Health Services	5.74	5.75	5.71	5.71	10.02%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.15	0.15	0.15	0.15	-14.29%	AI Prediction
A1JCX7	Danske Andelskassers Bank A/S	Finance	2.24	2.24	2.24	2.24		AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	313.20	313.20	313.20	313.20	-2.00%	AI Prediction
A1JD4W	Synektik SA	Health Technology	66.25	66.25	66.25	66.25	-2.07%	AI Prediction
A1JDAX	Farminveste - SGPS SA Class B	Finance	4.02	4.02	4.02	4.02		AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	264.90	264.90	264.90	264.90	-2.29%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	0.95	0.95	0.95	0.95	4.63%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	213.60	213.60	213.60	213.60	-0.60%	AI Prediction
A1JFJ6	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.07	0.07	0.07	0.07	7.94%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	327.50	327.50	327.50	327.50	-3.11%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.22	6.22	6.22	6.22	-1.19%	AI Prediction
A1JFP7	OneApex Ltd.	Finance	0.17	0.17	0.17	0.17	-30.80%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	20.46	20.46	19.93	19.93	-1.60%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	0.46	0.46	0.46	0.46	49.67%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	94.86	94.86	94.86	94.86	-11.43%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	27.80	28.00	27.80	28.00	0.00%	AI Prediction
A1JG36	Capital B	Commercial Services	0.55	0.55	0.55	0.55	-3.63%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.14%	AI Prediction
A1JGAJ	Patrimoine et Commerce	Finance	24.70	24.70	24.70	24.70	2.07%	AI Prediction
A1JGQU	Bulten AB	Producer Manufacturing	4.73	4.73	4.73	4.73		AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	207.15	236.05	205.25	230.25	16.50%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	97.14	97.14	97.14	97.14	-13.88%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-31.25%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	183.60	183.60	183.60	183.60	3.26%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	-43.14%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	80.36	80.36	80.36	80.36	2.89%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	18.10	18.10	18.10	18.10	5.23%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.63	1.63	1.63	1.63	2.39%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	6.93	6.93	6.93	6.93	-2.81%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	93.20	93.20	93.20	93.20	1.80%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	19.26	19.26	19.26	19.26	7.60%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.00	1.00	1.00	1.00	0.86%	AI Prediction
A1JKF4	Selvaag Bolig ASA	Consumer Durables	3.17	3.17	3.17	3.17	2.26%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	6.80	6.80	6.80	6.80	-5.56%	AI Prediction
A1JKQD	CubeSmart	Finance	34.72	34.72	34.72	34.72	0.40%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	34.30	34.30	34.30	34.30	4.83%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	2.78	2.78	2.78	2.78	-4.14%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	112.20	112.20	112.20	112.20	0.76%	AI Prediction
A1JLZG	BKW AG	Utilities	160.70	160.70	160.70	160.70	-4.63%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	92.90	93.16	92.90	93.12	-1.30%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.78	1.78	1.78	1.78	-1.66%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.56	2.56	2.56	2.56	3.86%	AI Prediction
A1JMHK	Axogen, Inc.	Health Technology	34.59	34.59	34.59	34.59	-2.78%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	77.00	77.00	77.00	77.00	7.69%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	7.54	7.54	7.54	7.54	1.49%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	50.60	50.78	50.60	50.78	-5.65%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.30	0.31	0.29	0.31	5.48%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.31	1.31	1.31	1.31	-2.96%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.18	7.18	7.18	7.18	1.99%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.24	1.24	1.24	1.24	10.71%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.25	5.25	5.25	5.25	-3.67%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.24%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	17.80	17.80	17.80	17.80	-2.20%	AI Prediction
A1JRLA	American Tower Corporation	Finance	160.20	160.20	160.20	160.20	-0.53%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	193.38	193.38	193.38	193.38	3.07%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	8.59	8.59	8.59	8.59	-1.90%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	200.60	200.60	200.60	200.60	-1.52%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	138.00	141.75	138.00	141.75	10.53%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	88.54	88.54	88.54	88.54	1.05%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-22.37%	AI Prediction
A1JTC1	easyJet plc	Transportation	4.83	5.18	4.82	5.00	2.71%	AI Prediction
A1JTC2	Adocia SA	Health Technology	4.95	4.95	4.77	4.77	-1.89%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	48.28	48.28	48.28	48.28	2.59%	AI Prediction
A1JTWD	Texaf SA	Finance	44.00	44.00	44.00	44.00	0.46%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.23	0.23	0.23	0.23	-5.35%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	316.00	316.40	314.00	314.00	0.42%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	32.32	32.32	32.32	32.32	1.51%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.51	0.51	0.51	0.51	-6.20%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	64.35	64.35	64.35	64.35	-1.45%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	0.62	0.62	0.62	0.62	-12.71%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	2.40	2.40	2.40	2.40	-15.49%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.67	0.67	0.67	0.67	-7.97%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	3.24	3.24	3.16	3.23	0.19%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	21.16	21.16	21.11	21.11	-3.17%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	375.50	375.50	375.50	375.50	7.44%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	1.08	1.08	1.08	1.08	-11.48%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.05	0.08	0.05	0.08	108.11%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	154.60	154.60	154.60	154.60	0.88%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	545.00	546.10	516.20	516.20	-4.80%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	6.99	6.99	6.99	6.99	-5.00%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.64	82.64	82.64	82.64	-0.14%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	113.80	119.70	113.45	116.90	8.34%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	20.30	20.30	20.30	20.30	-3.33%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	9.60	9.60	9.60	9.60	4.46%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.61	0.61	0.61	0.61	2.52%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	34.70	34.70	34.70	34.70	2.66%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.40	0.40	0.40	0.40	3.61%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	6.96	7.21	6.96	7.21	6.97%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	221.40	221.40	221.40	221.40	-4.69%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	244.35	259.55	243.10	259.55	7.65%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	193.95	193.95	193.95	193.95	5.12%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	235.20	235.20	235.20	235.20	-7.18%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.26	0.26	0.26	0.26	-1.52%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	4.20	4.20	4.20	4.20	-1.64%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	13.75	13.75	13.75	13.75	-2.14%	AI Prediction
A1K023	SUSS MicroTec SE	Producer Manufacturing	92.55	95.20	87.80	88.15	-3.71%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	7.98	7.98	7.98	7.98	1.09%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	6.10	6.10	6.10	6.10	-6.15%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	52.62	52.88	51.50	51.74	-2.04%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.09	0.09	0.08	0.08	1.22%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.60	15.60	15.57	15.57	-1.65%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	67.02	67.34	66.36	66.76	0.06%	AI Prediction
A1KBZ1	Episurf Medical AB Class B	Health Technology	0.02	0.02	0.02	0.02	8.72%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.28	8.28	8.28	8.28	-3.05%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	4.03	4.03	3.63	3.63	-7.71%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	0.74	0.75	0.74	0.75	-4.46%	AI Prediction
A1ML7J	Vonovia SE	Finance	21.43	21.47	21.02	21.18	-1.35%	AI Prediction
A1MMCC	Medios AG	Distribution Services	13.76	13.76	13.76	13.76	0.73%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.28	0.30	0.28	0.30	6.41%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.70	12.70	12.50	12.70	0.00%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	35.19	35.33	35.19	35.33	-1.56%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.83	0.83	0.83	0.83	-5.69%	AI Prediction
A1T6SL	Nexam Chemical Holding AB	Process Industries	0.26	0.26	0.26	0.26	-3.38%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	48.20	48.20	48.20	48.20	-2.63%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	14.50	14.50	14.50	14.50	1.02%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.19	1.20	1.19	1.20	0.84%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	160.66	160.66	160.66	160.66	-0.01%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	50.50	62.00	50.50	62.00	22.77%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.29	4.29	4.29	4.29	2.14%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	35.30	35.30	35.30	35.30	-0.14%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.63	0.63	0.63	0.63	1.45%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	35.65	35.65	35.65	35.65	3.91%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	9.47	9.47	9.47	9.47	3.29%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.37	0.37	0.37	0.37	25.51%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.10	0.10	0.09	0.09	-6.99%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	9.40	9.45	9.30	9.30	-1.06%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.07	3.07	3.07	3.07	2.33%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	25.45	25.45	25.25	25.45	0.39%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	28.30	28.38	28.30	28.38	-1.39%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	5.48	5.48	5.48	5.48	0.74%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	1.58	1.58	1.58	1.58	-13.35%	AI Prediction
A1W078	Gogo Inc.	Communications	3.80	3.80	3.80	3.80	-5.00%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	3.65	3.65	3.65	3.65	-5.82%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.88%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	14.46	14.46	14.46	14.46	-0.28%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.79	1.79	1.79	1.79	2.99%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	109.50	117.25	109.50	117.25	8.92%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	67.50	67.50	67.50	67.50	-0.74%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	36.66	36.66	34.98	35.80	-0.44%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-2.55%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	66.84	66.84	66.84	66.84	2.39%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.66	2.66	2.66	2.66	0.61%	AI Prediction
A1W27C	SaltX Technology Holding AB Class B	Electronic Technology	0.59	0.59	0.59	0.59	20.20%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	36.68	36.68	36.68	36.68	-0.33%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.15	0.15	0.15	0.15	4.03%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	70.74	70.74	70.74	70.74	-3.52%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.84	0.84	0.84	0.84	8.06%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	8.38	8.46	7.68	8.35	7.40%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	13.60	13.60	13.60	13.60	12.40%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	51.60	51.60	51.60	51.60	-2.18%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	26.00	26.20	26.00	26.20	6.07%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	138.26	164.16	131.26	158.38	17.88%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	1.22	1.22	1.22	1.22	-7.31%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.16	0.16	0.16	0.16	18.52%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.76	3.76	3.76	3.76	-0.27%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	8.31	8.31	8.31	8.31	-3.03%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	31.72	32.26	31.72	32.26	6.05%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.66	7.95	7.66	7.95	3.77%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	2.37	2.37	2.37	2.37	1.28%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.95	0.97	0.95	0.97	10.86%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.37	0.37	0.37	0.37	20.39%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	38.32	42.39	38.32	42.39	13.19%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	8.47	8.54	8.47	8.54	-4.47%	AI Prediction
A1W5CP	Bankwell Financial Group, Inc.	Finance	46.40	46.40	46.40	46.40		AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	111.65	112.05	111.35	111.35	1.88%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	182.90	183.20	182.90	183.20	-0.65%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	8.79	8.81	8.79	8.81	-2.44%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	127.70	127.70	124.25	124.25	-2.93%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	153.20	164.95	152.90	160.55	7.57%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	10.12	10.15	10.12	10.15	1.95%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	101.90	101.90	101.90	101.90	16.99%	AI Prediction
A1W5Z9	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	2.70	2.70	2.70	2.70	0.00%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	20.14	20.14	20.14	20.14	-0.89%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	105.00	105.00	105.00	105.00	-1.59%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	55.28	55.84	55.28	55.84	2.01%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	3.80	3.80	3.80	3.80	46.15%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	15.62	15.97	15.09	15.16	-2.13%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.28	0.28	0.28	0.28	-8.55%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	51.00	52.80	51.00	52.80	10.23%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	3.21	3.21	3.21	3.21	0.12%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	38.11	38.11	38.11	38.11	-1.37%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.76	0.76	0.76	0.76	0.00%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	3.45	3.45	3.45	3.45	33.46%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.34	0.34	0.34	0.34	25.56%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	114.15	114.15	114.15	114.15	3.87%	AI Prediction
A1W8HT	ArrowMark Financial Corp.	Miscellaneous	17.29	17.29	17.29	17.29	-8.68%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.33%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	22.35	22.35	22.30	22.30	8.52%	AI Prediction
A1W8UB	NMI Holdings, Inc.	Finance	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
A1W92R	Aramark	Consumer Services	46.30	46.30	46.30	46.30	7.37%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	24.25	24.25	23.90	23.90	-5.16%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	3.56	3.56	3.56	3.56	-8.72%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	7.25	7.25	7.25	7.25	0.42%	AI Prediction
A1W95U	Energa SA	Utilities	4.58	4.58	4.58	4.58	-3.88%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	12.44	12.44	12.44	12.44	-1.99%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	5.47	5.47	4.89	5.07	-9.63%	AI Prediction
A1W99P	KLN Logistics Group Limited	Transportation	0.66	0.66	0.66	0.66	-17.09%	AI Prediction
A1W9PL	Eurocell Plc	Producer Manufacturing	1.34	1.34	1.34	1.34	-4.29%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	6.01	6.01	6.01	6.01	-4.15%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	6.32	6.76	5.42	5.80	-6.67%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	1.81	1.81	1.79	1.79	-6.77%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	16.07	16.07	16.07	16.07	-0.06%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	10.20	10.50	10.20	10.50	8.81%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	179.00	179.00	179.00	179.00	-10.72%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.85	9.85	9.85	9.85	-0.79%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	36.26	36.26	36.26	36.26	4.89%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.90	0.90	0.90	0.90	-10.40%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.12	1.12	1.12	1.12	2.75%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.90	6.90	6.86	6.86	0.88%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.15%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	8.13	8.13	8.13	8.13	-0.49%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.35	0.35	0.35	0.35	2.96%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.27	1.28	1.27	1.28	-0.74%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	6.84	6.84	6.84	6.84	1.03%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	9.66	9.66	9.66	9.66	5.00%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	0.78	0.78	0.78	0.78	6.58%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	34.98	34.98	34.98	34.98	-1.35%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	11.38	11.60	11.38	11.60	4.32%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	23.00	23.00	23.00	23.00	25.68%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	32.40	32.40	32.40	32.40	6.58%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	20.35	20.35	20.35	20.35	-10.23%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
A1XDS6	Coface SA	Finance	14.90	14.90	14.90	14.90	-0.27%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	24.40	24.40	24.40	24.40	-3.17%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	9.01	9.01	9.01	9.01	-0.66%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.06	1.06	1.06	1.06	1.43%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	37.12	37.14	35.88	35.88	0.06%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	98.00	98.00	98.00	98.00	3.70%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.68	0.68	0.68	0.68	-21.05%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.31	0.31	0.31	0.31	-30.67%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	37.85	37.85	37.85	37.85	1.47%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.25	2.25	2.23	2.23	-1.77%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	196.10	197.00	193.90	193.90	-0.92%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	29.55	30.35	29.55	30.35	3.94%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	26.44	26.44	26.44	26.44	6.27%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.58	0.58	0.56	0.56	-0.36%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.65	0.65	0.65	0.65	-3.01%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.13	2.13	2.13	2.13	-3.19%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	21.59	22.95	20.93	22.95	9.86%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	119.45	120.65	119.45	120.65	0.54%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.50	1.50	1.50	1.50	-7.05%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	-35.29%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.12	1.12	1.12	1.12	5.66%	AI Prediction
A25429	SQD.AI Strategies AG	Finance	194.00	194.00	194.00	194.00	-3.96%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	66.65	67.30	64.60	65.70	-2.16%	AI Prediction
A255G0	Enapter AG	Utilities	1.44	1.44	1.43	1.43	1.79%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.95	27.95	27.95	27.95	2.76%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.32	0.32	0.32	0.32	-13.51%	AI Prediction
A289V0	MPH Health Care AG	Finance	26.50	26.50	26.50	26.50	0.38%	AI Prediction
A289VV	HAEMATO AG	Health Technology	13.10	13.20	13.10	13.20	10.00%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.51	1.51	1.51	1.51	-3.19%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	39.55	39.55	39.55	39.55	3.53%	AI Prediction
A2AA6V	Attendo AB	Health Services	10.67	10.67	10.67	10.67	8.66%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	202.80	202.80	202.80	202.80	3.95%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	13.45	13.45	13.45	13.45	1.51%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	1.25%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	4.52	4.52	4.52	4.52	-3.00%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.65	0.65	0.65	0.65	0.78%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	25.00	25.00	25.00	25.00	0.00%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	46.00	46.00	46.00	46.00	1.34%	AI Prediction
A2ABG7	Camurus AB	Health Technology	47.48	47.48	47.48	47.48	1.76%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.12	0.12	0.12	0.12	8.72%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	9.08	9.08	9.08	9.08	-1.05%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-9.55%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	222.10	222.10	222.10	222.10	0.68%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.49	2.49	2.49	2.49	7.79%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	24.80	24.80	24.80	24.80	0.73%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	292.90	300.60	292.90	300.60	2.52%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	65.92	65.92	65.92	65.92	1.26%	AI Prediction
A2ACNF	Catena Media plc	Consumer Services	0.23	0.23	0.23	0.23	-3.37%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	24.70	24.70	24.70	24.70	1.73%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	26.60	26.60	26.60	26.60	-0.37%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	45.74	47.67	45.48	47.67	5.20%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.32	1.32	1.32	1.32	-11.41%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	403.00	403.00	403.00	403.00	-1.71%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	19.68	19.68	19.68	19.68	1.55%	AI Prediction
A2ACT7	FIH Group plc	Retail Trade	3.06	3.06	3.06	3.06	2.00%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.56	9.56	9.54	9.54	-2.55%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	96.00	96.00	96.00	96.00	-5.88%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.85	0.85	0.85	0.85	-10.94%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.37	0.37	0.37	0.37	15.62%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.06	0.06	0.06	0.06	-8.82%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	8.65	8.65	8.65	8.65	-1.15%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-10.41%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	1.02	1.02	1.02	1.02	2.62%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	8.92	8.92	8.92	8.92	0.13%	AI Prediction
A2AF7G	Beazley Plc	Finance	15.03	15.14	15.03	15.14	2.99%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.70	4.70	4.70	4.70	-6.83%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	17.48	17.48	17.48	17.48	1.19%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	10.96	10.96	10.96	10.96	-0.36%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	12.16	12.16	12.14	12.14	3.06%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	23.64	23.64	23.64	23.64	0.08%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	24.14	24.14	24.14	24.14	8.30%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	660.40	660.40	652.20	652.20	-2.10%	AI Prediction
A2AGHV	Tower Resources plc	Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	1.04	1.04	1.04	1.04	38.67%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	67.38	67.38	67.38	67.38	2.90%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.25	1.25	1.25	1.25	-31.69%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	27.68	27.68	27.68	27.68	6.71%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	192.00	192.00	192.00	192.00	-2.44%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	1.86	1.86	1.86	1.86	-4.12%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	17.68	17.68	17.68	17.68	-5.10%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	367.00	367.00	367.00	367.00	1.24%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	82.30	82.30	82.30	82.30	-2.83%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-7.90%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	25.34	25.34	25.34	25.34	2.40%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	20.84	20.84	20.84	20.84	0.68%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	49.66	49.66	49.66	49.66	-3.76%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	79.70	79.70	79.70	79.70	-0.50%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	94.50	94.50	94.50	94.50	-0.53%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	256.00	256.00	255.60	255.60	3.23%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	172.20	172.20	172.20	172.20	2.74%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	15.71	15.71	15.71	15.71	4.01%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	6.39	6.39	6.39	6.39	9.23%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	170.90	170.90	170.90	170.90	1.73%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	124.64	124.64	124.64	124.64	-2.76%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	76.80	76.85	76.80	76.80	12.36%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	0.82	0.82	0.82	0.82	-2.15%	AI Prediction
A2AKB9	Demant A/S	Health Technology	33.50	33.50	33.50	33.50	3.97%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	63.92	63.92	63.00	63.00	-2.14%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.47	0.47	0.47	0.47	-2.50%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	577.40	577.40	577.40	577.40	-2.37%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	130.30	130.30	130.30	130.30	-2.82%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	11.40	11.40	11.40	11.40	-5.47%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-3.51%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.88	1.88	1.88	1.88	-3.80%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	13.63	13.63	13.63	13.63	11.36%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	0.99	0.99	0.99	0.99	-5.24%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	69.00	69.00	69.00	69.00	7.14%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	166.60	197.70	166.60	197.70	20.04%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.26	2.26	2.26	2.26	7.11%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	21.14	21.14	20.20	20.20	-13.45%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	53.00	53.00	53.00	53.00	-1.85%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	23.43	23.43	23.43	23.43	-0.64%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	128.55	128.55	128.55	128.55	-11.31%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	36.87	36.87	36.87	36.87	-5.12%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.20	0.20	0.20	0.20	-12.12%	AI Prediction
A2AMJH	B3 Consulting Group AB	Technology Services	2.51	2.51	2.51	2.51	-34.97%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	49.00	49.00	49.00	49.00	0.00%	AI Prediction
A2AMU0	ICG plc	Finance	21.40	21.60	21.40	21.60	-0.92%	AI Prediction
A2AN2X	VPower Group International Holdings Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	14.84	14.91	14.84	14.91	-0.07%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.10	4.10	4.10	4.10	1.99%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-0.33%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	20.06	20.06	20.06	20.06	-6.35%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.59%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.45	5.45	5.45	5.45	0.00%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.93	35.93	35.93	35.93	-1.62%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	26.71	26.71	26.20	26.20	-1.67%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	129.35	129.35	129.35	129.35	0.04%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-76.00%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	465.90	465.90	413.90	413.90	-8.41%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	264.20	264.20	262.60	262.60	-1.87%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	4.64	4.64	4.64	4.64	6.76%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	62.00	62.00	62.00	62.00	-5.34%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	11.98	11.98	11.98	11.98	-6.70%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	6.86%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	10.30	10.30	10.30	10.30	6.74%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	15.33%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	117.80	117.80	115.05	115.05	-4.72%	AI Prediction
A2AQCM	Nilorngruppen AB Class B	Commercial Services	7.03	7.03	7.03	7.03	-0.28%	AI Prediction
A2AQKX	Airgain, Inc.	Electronic Technology	5.95	5.95	5.95	5.95	2.59%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	8.91	8.91	8.80	8.80	-1.23%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	6.57	6.57	6.57	6.57	8.13%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.40	2.40	2.40	2.40	1.05%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	44.18	47.74	44.18	46.36	6.82%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	1.74%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	18.66	20.26	18.66	20.02	6.77%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.92	3.92	3.92	3.92	11.06%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	22.22%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	38.60	38.60	38.50	38.50	-0.26%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-5.00%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.58	0.58	0.58	0.58	1.41%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	49.34	49.34	49.34	49.34	6.98%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	23.08	23.08	22.00	22.00	-3.51%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	95.50	95.50	95.50	95.50	10.40%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	12.70	12.70	12.70	12.70	4.10%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	15.00	15.00	15.00	15.00	-1.32%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	25.33	25.33	25.33	25.33	0.88%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	18.60	18.60	18.60	18.60	-6.06%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	2.94	2.94	2.94	2.94	-2.65%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	27.08%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	9.06	9.06	9.06	9.06	0.00%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.44	69.48	69.44	69.48	1.34%	AI Prediction
A2ASW8	China Merchants Securities Co., Ltd. Class H	Finance	1.63	1.63	1.63	1.63	7.95%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	64.80	65.46	64.52	65.46	0.89%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	19.77	19.77	19.77	19.77	6.78%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	48.97	48.97	46.31	46.45	-3.34%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	59.10	59.10	59.10	59.10	-1.01%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	36.75	36.75	36.75	36.75	-2.26%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.96	0.96	0.93	0.93	-3.91%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	98.00	98.00	98.00	98.00	-10.91%	AI Prediction
A2ATVM	Luceco PLC	Electronic Technology	2.76	2.76	2.70	2.70	41.36%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.38	2.38	2.38	2.38	-12.50%	AI Prediction
A2AUFP	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2BPK3	net digital AG	Commercial Services	14.95	14.95	14.95	14.95	-6.27%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.85	3.85	3.85	3.85	-3.51%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	13.85	13.85	13.60	13.80	0.73%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	3.50	3.94	3.50	3.94	15.88%	AI Prediction
A2DF66	Italgas SpA	Utilities	10.05	10.05	10.05	10.05	-0.10%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	62.50	62.50	62.50	62.50	0.64%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-25.37%	AI Prediction
A2DG1W	Artifex Mundi SA	Technology Services	4.95	4.95	4.95	4.95	1.02%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.18	4.18	4.18	4.18	1.46%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	18.50	18.50	18.50	18.50	-1.60%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	65.75	65.75	65.75	65.75	2.49%	AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	9.00	9.00	9.00	9.00	6.01%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	61.10	61.10	61.10	61.10	1.83%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	49.88	49.88	49.20	49.20	-0.36%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.00	2.04	2.00	2.01	0.50%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.20	3.20	3.20	3.20	5.78%	AI Prediction
A2DGZU	Gapwaves AB Class B	Electronic Technology	1.57	1.63	1.57	1.63	17.12%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	28.57%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	285.50	285.50	281.30	281.30	-5.06%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.57	1.57	1.57	1.57	-4.56%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	24.24	24.24	24.24	24.24	5.39%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-21.49%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	58.04	58.04	58.04	58.04	1.43%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	0.99	0.99	0.99	0.99	5.55%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	66.85	66.85	66.85	66.85	0.98%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	10.61	11.11	10.61	11.11	7.71%	AI Prediction
A2DJ2T	VivoPower PLC	Utilities	5.38	5.38	5.16	5.16	-2.64%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	9.20	9.20	9.00	9.00	-4.51%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-8.33%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.46	0.46	0.46	0.46	-2.54%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	59.78	59.78	59.78	59.78	3.14%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	137.46	137.46	132.52	132.54	-3.33%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	13.26	13.26	13.26	13.26	2.00%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.07	0.07	0.07	0.07	100.00%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	58.62	58.84	58.42	58.44	-0.27%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	3.38	3.53	3.38	3.52	2.50%	AI Prediction
A2DJTU	RH	Retail Trade	127.00	127.00	127.00	127.00	11.40%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	73.49	73.80	73.24	73.24	-1.33%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.23	1.23	1.23	1.23	-0.32%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.98	2.98	2.78	2.78	-4.63%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	24.80	24.80	24.80	24.80	2.48%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	177.90	177.90	148.00	153.75	-12.77%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-27.33%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.91	1.91	1.91	1.91	30.30%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	8.00	8.00	8.00	8.00	0.82%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.30	0.30	0.24	0.24	7.08%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.77	1.77	1.77	1.77	-0.56%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.91	4.91	4.91	4.91	-0.71%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.16	0.16	0.16	0.16	0.43%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	4.41	4.41	4.41	4.41	-2.65%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	8.54	8.54	8.54	8.54	-0.52%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
A2DM29	BFF Bank SpA	Finance	2.85	2.85	2.66	2.66	-6.06%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	7.95	7.95	7.95	7.95	14.97%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	1.87	1.96	1.85	1.95	-4.83%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	1.49%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	56.50	56.50	56.50	56.50	-5.83%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.35	2.35	2.35	2.35	-3.61%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	3.07	3.07	3.07	3.07	-3.92%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	17.76	17.76	17.76	17.76	-1.00%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	89.95	89.95	89.95	89.95	-1.75%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.70	0.70	0.66	0.66	6.09%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	73.50	73.50	73.50	73.50	2.11%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	3.27	3.27	3.27	3.27	0.90%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.06	0.06	0.06	0.06	-7.46%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	106.04	119.74	106.04	119.74	12.83%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	2.48	2.48	2.48	2.48	-1.98%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	12.75	12.75	12.75	12.75	-1.88%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	391.00	402.20	391.00	402.20	3.34%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	26.60	26.60	26.60	26.60	-3.62%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	10.96	11.13	9.63	9.71	-9.80%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	22.25	22.25	22.10	22.10	0.36%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	59.66	59.66	59.66	59.66	-4.64%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	7.38	7.38	6.98	7.01	-3.50%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	388.50	416.10	388.50	416.10	9.18%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	4.42	4.42	4.42	4.42	-12.66%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.76	0.78	0.76	0.78	-1.26%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	13.64%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	16.50	16.50	16.50	16.50	-4.90%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	24.40	24.40	24.40	24.40	0.00%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.80	13.80	13.75	13.75	-2.03%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	1.85	1.85	1.85	1.85	-6.78%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	27.44	27.44	27.23	27.23	-1.02%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	17.59	17.59	17.59	17.59	-1.21%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	20.50	20.50	20.50	20.50	7.89%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.17	0.17	0.17	0.17	0.58%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	22.11	23.26	22.11	23.21	22.25%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	113.75	113.75	110.60	110.60	-1.29%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	22.46	22.46	22.46	22.46	-4.02%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.30	28.30	28.30	28.30	-1.91%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	58.46	59.52	58.46	59.52	-0.10%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.13	1.13	1.13	1.13	12.71%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	19.00	19.00	19.00	19.00	-0.47%	AI Prediction
A2DRX6	Enea AB	Technology Services	8.14	8.14	8.14	8.14	-2.63%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	24.48	24.48	24.48	24.48	0.62%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	23.00	23.00	23.00	23.00	-1.29%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.31	2.31	2.31	2.31	4.29%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	1.29	1.29	1.29	1.29	128.32%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	14.30	14.30	14.30	14.30	12.24%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	1.13	1.13	1.13	1.13	-3.75%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.47	0.47	0.45	0.47	3.75%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.64	0.64	0.64	0.64	5.99%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	33.33%	AI Prediction
A2DSXM	Ayvens	Finance	11.28	11.28	11.28	11.28	6.42%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	3.63	3.63	3.63	3.63	-4.22%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.99	0.99	0.99	0.99	-0.80%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	25.68	25.68	25.68	25.68	59.50%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	5.06	5.06	4.85	4.85	-8.82%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	4.01	4.01	4.01	4.01	0.88%	AI Prediction
A2DTQF	North West Company Inc.	Retail Trade	31.80	31.80	31.80	31.80	-3.64%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.75	0.75	0.75	0.75	0.00%	AI Prediction
A2DTR8	Optimum Communications, Inc. Class A	Communications	1.13	1.13	1.02	1.02	87.16%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	21.52	21.52	20.02	20.28	-4.79%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	6.71	6.71	6.71	6.71	-5.41%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	1.10	1.10	1.10	1.10	-1.08%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.05	0.05	0.05	0.05	6.38%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	54.66	54.66	54.66	54.66	2.05%	AI Prediction
A2DUFK	Simply Good Foods Co	Consumer Non-Durables	10.19	10.19	10.19	10.19	2.10%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	10.50	10.50	10.50	10.50	10.53%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	52.80	52.80	52.80	52.80	-1.31%	AI Prediction
A2DUSU	Providence Gold Mines Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.00%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.16	0.16	0.16	0.16	15.71%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	35.44	35.44	35.44	35.44	-0.28%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	6.76	6.76	6.76	6.76	-6.63%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	64.30	64.30	64.30	64.30	-2.78%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	25.91	26.66	25.91	26.66	2.93%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	1.12	1.12	1.12	1.12	0.90%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	11.57	11.57	11.57	11.57	-0.09%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	112.28	113.24	111.60	111.60	-1.74%	AI Prediction
A2DW7N	AIB Group plc	Finance	10.04	10.04	10.04	10.04	-1.62%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.52	2.55	2.48	2.49	-1.34%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	11.05	11.05	10.81	10.81	0.46%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.37	7.37	7.37	7.37	-0.20%	AI Prediction
A2DWAE	Clarus Corporation	Consumer Durables	2.58	2.58	2.58	2.58	6.61%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	58.78	59.82	58.78	59.82	1.08%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.60%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.94%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.04	0.04	0.04	0.04	-72.11%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.34	0.34	0.34	0.34	0.30%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.03	0.03	0.03	0.03	37.50%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.20	6.20	6.20	6.20	-1.98%	AI Prediction
A2DXY2	Money Forward, Inc.	Technology Services	24.00	24.00	24.00	24.00	27.66%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.21	1.21	1.21	1.21	-0.90%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	74.60	74.60	71.85	71.85	-3.23%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	9.15	9.15	9.15	9.15	-0.54%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	19.90	19.90	19.90	19.90	-6.13%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	10.80	10.80	10.80	10.80	-8.47%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	35.50	35.50	35.50	35.50	-4.93%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	288.45	340.10	287.70	339.85	18.15%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	152.40	154.60	152.40	153.90	0.92%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	4.79	5.15	4.75	5.05	7.91%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	37.80	37.80	37.80	37.80	0.53%	AI Prediction
A2DYQG	Anoto Group AB	Electronic Technology	0.01	0.01	0.01	0.01	98.04%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-32.14%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	14.14	14.14	14.14	14.14	-0.28%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-11.04%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	108.80	108.80	108.80	108.80	-0.18%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	49.58	49.58	49.58	49.58	-8.10%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.37	0.37	0.37	0.37	23.51%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	36.54	37.91	36.23	37.87	3.98%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	3.60	3.90	3.60	3.90	0.00%	AI Prediction
A2E4MK	Noratis AG	Finance	0.13	0.13	0.13	0.13	-20.86%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.12	2.12	2.12	2.12	0.00%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.60	4.60	4.60	4.60	1.10%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.65	2.65	2.65	2.65	7.07%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	11.80	12.85	11.50	12.85	14.22%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
A2G9M1	capsensixx AG	Finance	23.00	23.00	23.00	23.00	0.88%	AI Prediction
A2G9M4	Karelian Diamond Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.47%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	48.45	48.45	46.95	46.95	-4.09%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	12.15	12.15	12.10	12.10	-2.42%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.09	0.09	0.09	0.09	10.45%	AI Prediction
A2GS63	Allgeier SE	Technology Services	17.50	17.55	17.15	17.55	2.03%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.08	5.08	5.08	5.08	-9.83%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	18.90	18.90	18.65	18.65	3.90%	AI Prediction
A2H48J	Xspray Pharma AB	Health Technology	2.41	2.41	2.41	2.41	5.93%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	23.36	24.70	22.68	24.32	4.31%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	25.00	25.28	25.00	25.28	0.16%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	14.70	14.70	14.70	14.70	14.84%	AI Prediction
A2H5CR	Forestar Group Inc.	Finance	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
A2H5F4	Terveystalo Oy Class A	Health Services	8.16	8.16	8.16	8.16	9.09%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	5.08	5.08	5.08	5.08	0.99%	AI Prediction
A2H5LD	SpareBank 1 Nordmore	Finance	17.16	17.16	17.16	17.16	-8.17%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	2.50	2.50	2.50	2.50	12.61%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	26.76	27.08	25.97	26.87	3.27%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	24.30	24.30	24.30	24.30	0.00%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	3.78	3.78	3.78	3.78	3.85%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	34.80	34.80	34.60	34.60	2.37%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	13.10	13.10	13.10	13.10	4.80%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	37.20	37.20	35.60	35.60	-3.91%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	70.90	70.90	70.90	70.90	-4.32%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.60	2.60	2.60	2.60	14.36%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.71	3.71	3.58	3.58	-4.92%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	1.54	1.54	1.54	1.54	13.24%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	2.06	2.06	1.97	1.97	-2.43%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	56.00	56.00	56.00	56.00	15.70%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	8.08	8.08	8.08	8.08	2.06%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.33	2.33	2.33	2.33	-2.59%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.92	5.92	5.92	5.92	4.78%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	10.60	10.60	9.74	9.74	-3.08%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	0.88	1.25	0.88	1.25	-12.31%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	29.20	29.20	29.20	29.20	-5.93%	AI Prediction
A2H8Z1	Scandinavian Enviro Systems AB	Process Industries	0.02	0.02	0.02	0.02	16.85%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.82	2.82	2.82	2.82	-7.84%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	0.74	0.74	0.74	0.74	-37.29%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	19.89	19.89	19.89	19.89	-3.45%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.46	0.46	0.46	0.46	2.88%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.21	0.21	0.21	0.21	-30.20%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	2.62	2.62	2.62	2.62	-1.13%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.93%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	8.71	8.71	8.71	8.71	1.69%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.31%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.47	0.47	0.46	0.46	4.07%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	45.62	45.62	45.62	45.62	3.21%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	8.19	8.19	8.19	8.19	3.10%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.91%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.06	0.06	0.06	0.06	4.75%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	54.60	54.60	54.60	54.60	1.49%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	3.57%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.20	0.29	0.20	0.29	44.50%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	15.58	16.71	15.58	16.71	7.74%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	5.20	5.20	5.20	5.20	-10.56%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	23.66	23.66	23.66	23.66	-1.38%	AI Prediction
A2JE9V	Absa Group Limited	Finance	12.40	12.40	12.40	12.40	2.48%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	444.00	444.00	430.00	430.00	-3.70%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-14.29%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.41	0.42	0.41	0.42	0.48%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	40.28	40.28	40.28	40.28	25.60%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.72	6.72	6.72	6.72	1.05%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	144.05	145.35	144.05	145.35	1.32%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	122.46	134.06	121.06	133.72	11.90%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.37	0.45	0.37	0.40	7.55%	AI Prediction
A2JFRE	Great Portland Estates plc	Finance	3.56	3.62	3.56	3.62	-3.72%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.16	1.16	1.16	1.16	0.43%	AI Prediction
A2JG28	Plejd AB	Technology Services	99.60	99.60	99.60	99.60	0.71%	AI Prediction
A2JG9P	Vision Lithium, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-52.63%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	394.20	400.00	382.50	396.35	3.62%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	50.00	50.00	50.00	50.00	17.37%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	91.30	91.30	91.30	91.30	0.33%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	9.03	9.22	9.03	9.22	-3.61%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	16.92	17.02	16.65	16.65	-0.77%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	45.60	45.60	45.60	45.60	5.07%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	266.10	266.10	266.10	266.10	3.10%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	28.62	28.62	28.62	28.62	4.07%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	98.52	98.52	98.52	98.52	0.53%	AI Prediction
A2JHF9	Acrow Limited	Industrial Services	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	46.20	49.15	46.20	49.15	8.50%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	126.00	126.00	126.00	126.00	0.80%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	15.80	15.80	15.80	15.80	5.33%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	7.60%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	11.20	11.20	11.20	11.20	15.46%	AI Prediction
A2JJ7B	Columbia Financial, Inc.	Finance	16.90	16.90	16.90	16.90	13.42%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	29.10	29.10	29.10	29.10	-2.68%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.02	1.02	1.02	1.02	7.49%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	20.05	20.50	20.05	20.30	2.94%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-7.38%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	284.50	284.50	278.00	278.00	-2.08%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	36.20	36.20	36.20	36.20	1.69%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	70.60	70.60	70.60	70.60	0.86%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.90	2.90	2.90	2.90	6.62%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.87	1.87	1.87	1.87	0.78%	AI Prediction
A2JM5P	Ovzon AB	Communications	6.21	6.22	6.21	6.22	-1.89%	AI Prediction
A2JM7Q	ENENSYS Technologies SA	Electronic Technology	1.37	1.37	1.37	1.37	18.10%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	4.22	4.22	4.22	4.22	-1.40%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.29%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.43	0.43	0.43	0.43	64.75%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-4.70%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	40.16	40.16	40.16	40.16	1.01%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	44.71	44.71	44.71	44.71	6.60%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	6.99	6.99	6.99	6.99	1.45%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	58.40	58.40	57.70	57.70	11.71%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.80	15.90	15.48	15.58	-0.89%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	71.50	71.50	71.50	71.50	-0.97%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.26	1.26	1.26	1.26	4.14%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	12.80	13.40	12.80	13.40	15.52%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	13.04	13.04	12.54	12.54	-3.39%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	941.50	941.50	874.80	906.80	-3.42%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.36	0.36	0.36	0.36	1.13%	AI Prediction
A2JNRG	Avanos Medical, Inc.	Health Technology	21.20	21.20	21.20	21.20	1.92%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.09	0.09	0.09	0.09	-6.70%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	12.30	12.30	12.20	12.20	4.72%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	31.27	31.27	31.27	31.27	4.27%	AI Prediction
A2JNV8	Sika AG	Process Industries	166.75	166.85	161.95	162.60	-2.63%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	23.08	23.08	23.08	23.08	-0.26%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.13	3.16	3.12	3.13	1.84%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
A2JP7Q	Midsummer AB	Producer Manufacturing	0.12	0.12	0.12	0.12	1.34%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	2.98	2.98	2.98	2.98	-5.06%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	84.00	84.00	84.00	84.00	0.00%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	1.06	1.06	1.06	1.06	-3.62%	AI Prediction
A2JQ1Z	Bank OZK	Finance	41.37	41.37	41.37	41.37	1.08%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	7.86	7.86	7.52	7.52	7.31%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.84	25.84	25.84	25.84	-0.98%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	25.20	25.30	25.20	25.30	5.86%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	25.50	25.50	25.50	25.50	0.79%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.48	1.48	1.48	1.48	-1.99%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	240.50	247.00	233.00	235.00	-2.69%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	31.02	31.02	31.02	31.02	-2.48%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	1.10	1.10	1.10	1.10	4.76%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	122.50	122.50	122.50	122.50	-14.34%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.50	1.50	1.50	1.50	-15.25%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.24	11.24	11.24	11.24	6.34%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.55	7.55	7.55	7.55	0.67%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	51.82	51.82	50.56	50.56	-5.88%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	5.30	5.30	5.30	5.30	2.91%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.63	0.63	0.63	0.63	-6.26%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.80	1.80	1.80	1.80	-0.17%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	46.50	46.50	46.50	46.50	4.49%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	10.68	10.68	10.68	10.68	-8.25%	AI Prediction
A2JSL8	TFF Group	Process Industries	16.98	17.00	16.98	17.00	1.55%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	9.85	9.85	9.85	9.85	-8.80%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	152.55	152.55	152.55	152.55	5.50%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	122.85	122.85	122.85	122.85	1.99%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	1.09	1.09	1.09	1.09	-5.22%	AI Prediction
A2LQ2D	029 Group SE	Technology Services	40.20	40.20	40.20	40.20	9.24%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	22.50	22.88	22.36	22.48	-1.23%	AI Prediction
A2LQUV	WeGrow AG	Non-Energy Minerals	4.20	4.20	4.20	4.20	14.75%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	82.02	82.02	82.02	82.02	-0.80%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.51	14.51	14.51	14.51	-2.13%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.38	3.38	3.38	3.38	5.42%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.32	0.32	0.32	0.32	14.75%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	15.55	15.55	15.55	15.55	-0.64%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	5.10	5.10	5.09	5.09	9.11%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	1.85	1.85	1.85	1.85	1.09%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	16.59	16.59	16.59	16.59	16.18%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.63	8.63	8.58	8.58	5.37%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	12.85	12.85	12.85	12.85	-1.15%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	8.00	8.00	8.00	8.00	8.97%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	26.00	26.00	26.00	26.00	-13.33%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	6.03	6.03	6.03	6.03	-8.68%	AI Prediction
A2N5RS	Elastic NV	Technology Services	57.20	57.20	57.00	57.00	5.17%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Technology	111.68	111.68	110.98	110.98	8.10%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.39	1.41	1.39	1.41	2.77%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	33.31	33.31	33.31	33.31	2.94%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	74.00	74.00	74.00	74.00	4.23%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.61	2.61	2.61	2.61	6.31%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	8.29	8.29	8.04	8.04	1.90%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	19.32	19.32	19.32	19.32	12.78%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.48	0.48	0.48	0.48	-6.67%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.35	16.35	16.15	16.32	-0.88%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	31.08	31.08	31.08	31.08	-3.33%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	6.95	6.95	6.83	6.83	-2.12%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.74	2.74	2.74	2.74	-6.46%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	28.58	29.04	28.44	29.04	19.31%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.55	1.55	1.55	1.55	-4.08%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	373.60	410.55	364.20	410.55	13.62%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	41.80	41.80	41.80	41.80	-2.79%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.27	2.27	2.27	2.27	-3.00%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	223.00	223.00	223.00	223.00	0.90%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.08	0.08	0.08	0.08	5.41%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.26	0.26	0.26	0.26	-19.25%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	59.28	59.28	58.00	58.00	7.25%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.75	2.75	2.75	2.75	-2.38%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	8.99	9.11	8.98	9.10	13.89%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.90	2.90	2.90	2.90	0.21%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	6.86%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	4.14	4.14	4.14	4.14	6.15%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	0.51%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	9.96	9.96	9.96	9.96	1.49%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.66	0.66	-2.10%	AI Prediction
A2N805	Standard Life plc	Finance	8.88	9.06	8.88	9.06	-1.47%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	9.34	9.34	9.34	9.34	2.10%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.05	0.05	0.05	0.05	19.63%	AI Prediction
A2N87U	Ares Management Corporation	Finance	109.95	109.95	109.95	109.95	4.71%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.09	0.09	0.09	0.09	-36.30%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.77	0.77	0.77	0.77	-4.34%	AI Prediction
A2N8XM	Garofalo Health Care S.P.A.	Health Services	5.26	5.26	5.26	5.26	3.54%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	40.55	40.76	38.18	39.34	-2.66%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	1.65	1.65	1.65	1.65	-19.90%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.16	1.16	1.15	1.15	-1.79%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	9.65	9.65	9.65	9.65	-4.46%	AI Prediction
A2N9PC	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	2.14	2.14	2.14	2.14	-26.21%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.58	1.58	1.58	1.58	-1.13%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	40.35	41.55	40.35	41.55	0.00%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	4.90	4.90	4.90	4.90	-2.25%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.65	11.85	11.65	11.85	1.28%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	9.90	9.96	9.27	9.44	-1.72%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	46.20	46.54	45.48	45.86	-0.48%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	28.45	28.45	27.65	28.35	0.89%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.66	8.66	8.32	8.32	-2.12%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.04	1.04	1.04	1.04	-5.99%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	59.20	59.52	59.20	59.52	-4.92%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.04	0.04	0.04	0.04	5.26%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	390.70	390.70	390.70	390.70	-1.69%	AI Prediction
A2P0AJ	Vontier Corp	Transportation	25.60	25.60	25.60	25.60	-17.98%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-12.69%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	29.40	29.40	29.40	29.40	0.93%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.21	0.21	0.21	0.21	-7.28%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.01	1.01	1.01	1.01	-5.41%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	12.82	12.82	12.82	12.82	-13.84%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.11	1.11	1.11	1.11	3.74%	AI Prediction
A2P1F3	Stayble Therapeutics AB	Health Technology	0.02	0.02	0.02	0.02		AI Prediction
A2P1MJ	Electrolux Professional AB Class B	Distribution Services	4.50	4.50	4.50	4.50	-20.72%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	44.80	44.80	44.80	44.80	7.51%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	55.50	55.50	55.50	55.50	1.54%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	62.22	62.22	62.22	62.22	-0.80%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	12.84	12.84	12.84	12.84	-2.25%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	24.43	24.43	24.22	24.22	-0.33%	AI Prediction
A2P272	VZ Holding AG	Finance	159.40	159.40	159.40	159.40	1.66%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	25.20	25.20	25.20	25.20	-13.10%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	-1.52%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.57	0.57	0.54	0.54	1.12%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	276.60	276.60	276.60	276.60	2.94%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	114.40	114.40	114.40	114.40	2.65%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.33	0.33	0.33	0.33	9.15%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	1.01	1.01	1.01	1.01	-0.98%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	1.93	1.97	1.93	1.97	-1.60%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	22.00	22.00	22.00	22.00	-14.40%	AI Prediction
A2P41W	SelectQuote Inc	Finance	0.89	0.89	0.89	0.89	-11.00%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	3.05	3.22	3.05	3.22	7.11%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-21.99%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	71.18	71.18	71.18	71.18	1.45%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.60	1.60	1.60	1.60	-0.74%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	2.58	2.58	2.58	2.58	-4.44%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	126.40	126.40	126.40	126.40	-12.16%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-7.13%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	1.05	1.05	1.05	1.05	-2.32%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	13.09	13.09	13.09	13.09	-2.78%	AI Prediction
A2P5AD	Clean Air Metals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	38.71%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	6.52%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	5.00	5.00	5.00	5.00	-9.09%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	2.85	2.85	2.85	2.85	-13.37%	AI Prediction
A2P5HU	Sprott Inc.	Finance	113.00	113.00	113.00	113.00	-0.53%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-9.28%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.03	0.03	0.03	0.03	60.00%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.10	0.10	0.10	0.10	-15.04%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	1.09	1.09	1.09	1.09	3.22%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.36	12.42	12.29	12.42	-0.16%	AI Prediction
A2P5NF	Netease Inc	Technology Services	21.21	21.21	21.21	21.21	-1.26%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	3.06	3.06	3.06	3.06	6.25%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.80	14.80	14.80	14.80	-1.33%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	45.79	45.79	45.79	45.79	-3.92%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	43.60	43.60	43.60	43.60	17.84%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.45	0.45	0.45	0.45	40.25%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	40.60	40.60	40.60	40.60	-2.40%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	9.29	9.30	9.29	9.30	-0.96%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	17.41	17.41	17.41	17.41	5.48%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	42.48	42.48	42.48	42.48	1.58%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.59	0.59	0.59	0.59	-11.85%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	9.93	9.93	9.93	9.93	3.01%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	12.48	12.48	12.48	12.48	1.38%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	30.28	30.28	30.28	30.28	-7.13%	AI Prediction
A2P7FV	Innovatec SpA	Industrial Services	0.19	0.19	0.19	0.19		AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	38.56	38.56	38.56	38.56	0.47%	AI Prediction
A2P7XX	VNV Global AB	Finance	1.62	1.62	1.62	1.62	-5.14%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	10.78	10.78	10.78	10.78	14.93%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	49.78	51.28	49.78	50.44	0.88%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.54	0.54	0.54	0.54	-3.60%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.95%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.42%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.47	5.47	5.47	5.47	-2.98%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	95.86	98.22	95.86	98.22	2.31%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	5.79	5.79	5.79	5.79	-10.99%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	23.80	23.80	23.80	23.80	-0.38%	AI Prediction
A2P9T4	SCYNEXIS, Inc.		0.57	0.57	0.57	0.57	-19.72%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	2.56	2.56	2.56	2.56	9.40%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	99.90	99.90	98.20	98.20	-2.00%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	131.25	131.25	131.25	131.25	1.35%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	3.38	3.38	3.38	3.38	0.60%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.07	1.07	1.07	1.07	-6.48%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	28.32	28.32	28.32	28.32	-0.77%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.83	0.83	0.81	0.81	1.38%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.42	1.42	1.42	1.42	0.71%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	35.60	35.60	35.60	35.60	33.83%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	13.88	13.88	13.88	13.88	-2.31%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	6.95	7.45	6.95	7.45	1.36%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	63.34	63.34	63.34	63.34	-3.12%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	65.92	66.86	65.14	65.14	-0.97%	AI Prediction
A2PBB3	Axactor ASA	Commercial Services	0.48	0.48	0.48	0.48	2.68%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.44	2.44	2.44	2.44	-4.31%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	16.36	16.36	16.36	16.36	1.87%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.50	4.50	4.33	4.34	5.85%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	50.80	50.80	50.70	50.70	-0.20%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	62.15	62.15	62.15	62.15	-6.47%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.33%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.17	0.17	0.17	0.17	-10.00%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.04	2.04	2.04	2.04	4.08%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.50	0.50	0.49	0.49	-1.41%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	60.32	60.32	60.32	60.32	5.05%	AI Prediction
A2PDXE	Alcon AG	Health Technology	56.76	56.90	56.76	56.90	-0.66%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	12.50	12.50	12.50	12.50	2.88%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.06	4.06	4.06	4.06	-0.49%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-3.60%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	25.89	25.89	25.81	25.81	-2.09%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.60	0.60	0.60	0.60	20.97%	AI Prediction
A2PEP0	Vestum AB	Industrial Services	1.13	1.13	1.13	1.13	-1.22%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	2.98	2.98	2.98	2.98	-1.00%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	32.50	32.50	32.50	32.50	4.43%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	7.23	7.23	7.23	7.23	-2.98%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	55.44	55.44	55.44	55.44	-0.09%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	35.98	35.98	35.98	35.98	14.95%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.45	3.61	3.45	3.61	6.48%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	8.60	8.95	8.60	8.95	15.13%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	46.20	46.20	46.20	46.20	-7.60%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.70	11.70	11.70	11.70	0.43%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	25.10	25.40	25.10	25.40	-0.39%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	20.31	20.31	20.31	20.31	6.36%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.53	1.53	1.53	1.53	0.66%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.33	0.33	0.33	0.33	6.56%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	30.40	30.40	30.40	30.40	5.56%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	152.80	152.80	152.80	152.80	-2.43%	AI Prediction
A2PFV6	Citycon Oyj	Finance	2.90	2.90	2.90	2.90	-9.11%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	18.77	18.77	18.77	18.77	-0.66%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	2.53%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.52%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.00%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.21	3.21	3.21	3.21	-1.83%	AI Prediction
A2PGAS	OneSpaWorld Holdings Ltd.	Consumer Services	20.80	20.80	20.80	20.80	10.05%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	2.86	2.86	2.86	2.86	-9.49%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	87.90	88.44	87.90	88.44	-5.53%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	6.54	6.54	6.54	6.54	-9.61%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	91.28	98.06	91.28	97.33	10.80%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	1.33	1.33	1.33	1.33	3.58%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.31%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	18.20	18.20	18.20	18.20	2.82%	AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	6.90	6.90	6.90	6.90	8.66%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	7.09	7.09	7.09	7.09	9.24%	AI Prediction
A2PH59	Danaos Corporation	Transportation	112.80	112.80	112.80	112.80	-0.35%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	59.82	59.82	59.82	59.82	0.54%	AI Prediction
A2PH5Q	Viva Biotech Holdings	Health Technology	0.15	0.15	0.15	0.15	-14.94%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	15.75	16.43	15.75	16.43	9.38%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.25	9.25	9.25	9.25	-0.54%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	93.44	93.44	93.44	93.44	0.91%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	8.12	8.12	8.07	8.07	0.25%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	1.85	1.85	1.85	1.85	-11.44%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	80.00	80.30	79.00	80.30	2.82%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	61.12	63.83	61.01	63.39	4.55%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	57.62	57.62	57.33	57.33	-1.58%	AI Prediction
A2PJ52	Vertiseit AB Class B	Technology Services	4.43	4.43	4.43	4.43	-27.61%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.68	0.68	0.68	0.68	6.27%	AI Prediction
A2PJM2	Bridgeline Digital, Inc.	Technology Services	0.87	0.87	0.87	0.87	-1.14%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	20.20	20.20	20.20	20.20	-2.88%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	61.32	61.32	61.32	61.32	-7.18%	AI Prediction
A2PK19	Evolution AB	Technology Services	65.12	65.12	64.52	64.52	-0.34%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	633.60	676.40	632.40	670.90	6.98%	AI Prediction
A2PK8E	Klaveness Combination Carriers ASA	Transportation	8.45	8.45	8.45	8.45	-10.86%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	222.20	222.20	222.20	222.20	-1.86%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	9.43	9.43	9.23	9.24	-2.74%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	7.50	7.50	7.50	7.50	2.04%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	66.84	66.94	66.84	66.94	-0.51%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.51%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.40	0.40	0.40	0.40	11.40%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	4.38	4.38	4.38	4.38	11.73%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.18	11.18	11.18	11.18	-1.15%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	17.13	17.13	17.13	17.13	-12.87%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	16.02%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	40.03	40.03	40.03	40.03	-7.76%	AI Prediction
A2PLHZ	China East Education Holdings Limited	Commercial Services	0.54	0.54	0.54	0.54	-24.48%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	8.41	8.41	8.41	8.41	9.15%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.43	3.43	3.43	3.43	-1.38%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	10.18	10.18	9.88	9.88	-2.04%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	25.31	25.31	25.31	25.31	-0.98%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.51	0.52	0.50	0.52	1.98%	AI Prediction
A2PLWB	Belmont Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-58.62%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	7.85	7.85	7.05	7.15	18.18%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	9.15	9.15	9.15	9.15	-1.82%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	57.66	57.66	57.66	57.66	-0.48%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	10.10	10.10	10.05	10.05	-9.38%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	81.16	81.16	81.16	81.16	-10.68%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.15	4.15	4.15	4.15	1.62%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	270.30	270.30	269.90	269.90	0.56%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	99.94	100.50	99.94	100.50	1.27%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.47	0.47	0.47	0.47	-0.42%	AI Prediction
A2PM8D	Afya Limited Class A	Consumer Services	12.00	12.00	12.00	12.00	9.09%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	17.32	17.50	17.32	17.50	1.80%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	1.14	1.14	1.14	1.14	1.79%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	27.00	28.90	27.00	28.50	9.20%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.54	2.54	2.54	2.54	2.42%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-4.64%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	7.80	8.95	7.80	8.95	7.83%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
A2PN0F	RE Royalties Ltd.	Finance	0.23	0.23	0.23	0.23	-11.36%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	31.40	31.40	31.40	31.40	10.56%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	15.96	15.96	14.63	14.63	-11.17%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	44.80	44.80	44.80	44.80	16.06%	AI Prediction
A2PN6T	Artemis Gold Inc	Non-Energy Minerals	21.00	21.00	21.00	21.00		AI Prediction
A2PNDC	Claranova SE	Technology Services	0.83	0.83	0.82	0.82	0.74%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.77	0.77	0.77	0.77	-7.27%	AI Prediction
A2PNFU	LendingClub Corp	Finance	15.36	15.36	15.36	15.36	0.49%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.65	1.65	1.58	1.58	-5.16%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.51	0.51	0.51	0.51	6.89%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.33	0.33	0.33	0.33	-9.84%	AI Prediction
A2PNW4	Acadian Asset Management Inc.	Finance	61.50	61.50	61.50	61.50	1.65%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	0.39	0.46	0.39	0.44	0.87%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	4.55	4.55	4.55	4.55	23.47%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.89	11.89	11.89	11.89	1.41%	AI Prediction
A2PP3J	Anterix Inc.	Communications	52.50	52.50	52.50	52.50	2.94%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.33	4.33	4.33	4.33	-4.16%	AI Prediction
A2PP3N	GSTechnologies Ltd.	Industrial Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A2PP68	Globe Life Inc.	Finance	131.50	131.50	131.50	131.50	2.33%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.12	1.12	1.12	1.12	3.88%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.90	2.90	2.90	2.90	2.33%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	36.80	37.80	36.60	37.80	7.39%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.78	9.78	9.78	9.78	1.94%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	22.00	22.00	22.00	22.00	4.91%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	12.00	13.27	11.63	12.90	3.48%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.11	0.11	0.11	0.11	4.11%	AI Prediction
A2PQ7G	EQT AB	Finance	28.41	28.41	28.41	28.41	0.39%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	207.10	233.30	203.90	233.30	12.54%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	499.80	505.00	497.60	505.00	1.45%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	11.30	11.30	11.30	11.30	-2.71%	AI Prediction
A2PQTV	Dicot Pharma AB	Health Technology	0.02	0.02	0.02	0.02	-21.26%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	5.58	5.58	5.58	5.58	1.82%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-12.07%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	39.00	39.71	38.87	38.99	-0.12%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	28.57%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.74	0.74	0.71	0.71	-3.51%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	11.06	11.06	11.06	11.06	16.42%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.15	1.15	1.15	1.15	2.68%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.30	0.30	0.30	0.30	-12.87%	AI Prediction
A2PS8H	PowerFleet, Inc.	Technology Services	2.74	2.74	2.74	2.74	-5.54%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	14.32	14.32	14.32	14.32	-1.65%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	19.82	19.82	19.82	19.82	18.33%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	215.00	238.50	213.50	238.00	15.25%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.32	0.32	0.32	0.32	-7.56%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	1.55	1.55	1.49	1.49	-11.83%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	4.30	4.30	4.30	4.30	-12.24%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	15.58	15.58	15.58	15.58	-2.01%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	2.51%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.04	3.04	3.03	3.03	0.40%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.21	1.21	1.16	1.16	-4.62%	AI Prediction
A2PSZW	M&G Plc	Finance	3.66	3.66	3.66	3.66	0.83%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	9.57	9.57	9.57	9.57	-2.13%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.02	0.02	0.02	0.02	-15.00%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	9.04	9.04	9.04	9.04	2.85%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.71	2.71	2.71	2.71	-2.87%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.18	4.18	4.18	4.18	3.46%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	9.93	9.95	9.79	9.79	-1.16%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	7.74	7.86	7.72	7.86	-1.01%	AI Prediction
A2PU5K	FDJ United	Consumer Services	22.90	22.90	22.90	22.90	0.62%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.99	4.99	4.99	4.99	6.29%	AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	4.02	4.02	4.02	4.02	-24.15%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.24	1.24	1.24	1.24	-2.36%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	30.60	30.60	30.60	30.60	-1.92%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	220.60	220.60	218.40	219.50	0.50%	AI Prediction
A2PUW9	Gold Springs Resource Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.51%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	23.11	23.74	22.82	23.70	11.03%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.04	3.04	3.04	3.04	0.53%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.52	2.55	2.39	2.52	5.61%	AI Prediction
A2PV6D	Great Northern Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	131.25%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	36.76	36.76	36.76	36.76	13.18%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	13.45	13.59	13.45	13.47	0.37%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.17%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	6.75	6.75	6.75	6.75	5.47%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-14.71%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	6.92	6.92	6.92	6.92	14.95%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	14.54	14.54	14.51	14.51	-1.53%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	1.78	1.78	1.78	1.78	-0.45%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.51	2.51	2.51	2.51	-4.56%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	32.80	34.10	32.10	34.10	11.80%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	15.74	16.40	15.52	16.30	4.89%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.74	1.74	1.72	1.72	-3.90%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-10.38%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	22.06	22.06	22.06	22.06	1.29%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	7.08	7.08	7.08	7.08	-11.84%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	18.60	18.60	18.60	18.60	4.97%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	7.46	7.46	7.46	7.46	-3.73%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	28.80	28.80	28.80	28.80	-5.26%	AI Prediction
A2PXTE	Jiumaojiu International Holdings Ltd.	Consumer Services	0.19	0.19	0.19	0.19	-19.33%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.84	0.84	0.84	0.84	10.18%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	13.05	13.05	13.05	13.05	12.54%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	26.52	26.52	26.52	26.52	-5.56%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	158.10	159.70	134.25	140.95	3.91%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	47.31	47.31	47.31	47.31	-1.64%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	154.00	154.00	150.70	150.70	-2.14%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	223.90	223.90	220.60	220.60	-0.09%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.14	1.14	1.14	1.14	-5.33%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	277.00	280.10	270.65	277.70	2.57%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	5.06	5.06	5.06	5.06	-5.42%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.89	0.93	0.89	0.93	1.42%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	9.96	9.96	9.96	9.96	2.89%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	31.70	31.70	31.70	31.70	-1.25%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	17.50	17.50	17.50	17.50	-5.41%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.80	3.80	3.50	3.50	-7.41%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	1.33	1.48	1.33	1.45	12.40%	AI Prediction
A2PZZ9	Centuria Office REIT	Finance	0.53	0.58	0.53	0.58	-12.27%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	137.62	140.08	134.36	137.46	2.55%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	32.48	32.48	32.48	32.48	-2.58%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.37	4.37	4.37	4.37	1.99%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	6.42	6.42	6.42	6.42	-3.89%	AI Prediction
A2QAH7	Rackspace Technology, Inc.	Technology Services	4.70	4.70	4.70	4.70	4.44%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	13.79	13.79	13.79	13.79	0.86%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	2.46	2.46	2.46	2.46	21.78%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	7.14	7.56	7.00	7.55	22.42%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	9.23	9.23	9.23	9.23	5.25%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	17.91	17.91	17.20	17.84	0.06%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.28	0.28	0.28	0.28	1.44%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-0.84%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	20.34%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	4.78	4.78	4.78	4.78	-3.38%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	223.50	242.00	221.50	240.00	9.59%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	394.00	412.50	389.50	398.00	8.98%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.65	1.65	1.65	1.65	-2.43%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	10.11	10.11	9.53	9.61	-8.00%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.39	0.39	0.39	0.39	1.81%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	7.52	7.53	7.31	7.53	7.26%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-0.43%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	5.41%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.38	0.38	0.38	0.38	4.87%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	27.59	27.77	27.59	27.77	7.74%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	62.50	62.50	61.46	61.46	-5.88%	AI Prediction
A2QCS4	Banqup Group	Technology Services	2.19	2.19	2.10	2.10	-18.92%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.15	0.17	0.15	0.17	8.55%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	2.77	2.77	2.77	2.77	2.59%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	2.11	2.11	2.11	2.11	1.93%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.24	0.24	0.24	0.24	-17.87%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.30	1.30	1.30	1.30	7.10%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	29.04	29.04	29.04	29.04	7.00%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.40	0.40	0.40	0.40	-0.38%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	42.90	42.90	42.85	42.85	-0.23%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	3.95	3.95	3.90	3.90	1.35%	AI Prediction
A2QE6Z	Calfrac Well Services Ltd.	Industrial Services	3.80	3.80	3.80	3.80	9.83%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	4.87	4.87	4.87	4.87	0.21%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-13.21%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	8.07	8.40	8.06	8.40	0.85%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.01	0.01	0.01	0.01	-41.67%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.55	21.55	21.55	21.55	1.41%	AI Prediction
A2QEGT	Calnex Solutions Plc	Electronic Technology	0.82	0.82	0.82	0.82	1.86%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	24.12	24.12	24.12	24.12	-2.35%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.52	0.52	0.52	0.52	-3.90%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-0.69%	AI Prediction
A2QESG	Saga plc	Consumer Services	6.36	6.36	6.20	6.20	4.73%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	2.78	2.78	2.78	2.78	-13.66%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.33	1.33	1.33	1.33	0.30%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	2.90	2.90	2.90	2.90	-8.15%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	8.02	8.02	7.68	7.68	-3.16%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	-2.05%	AI Prediction
A2QFHP	OSB Group PLC	Finance	6.00	6.00	6.00	6.00	3.45%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.58	2.58	2.58	2.58	2.06%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.26	0.26	0.26	0.26	-7.35%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.76	1.77	1.76	1.77	3.32%	AI Prediction
A2QFVR	Ocean Sun AS	Electronic Technology	0.23	0.23	0.23	0.23	-11.02%	AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	0.90	0.90	0.90	0.90	-35.61%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	114.70	114.84	114.44	114.44	0.77%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	3.86	3.86	3.84	3.84	-8.57%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.59	5.59	5.47	5.47	-0.27%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	26.60	26.60	26.60	26.60	0.00%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	95.00	95.20	95.00	95.20	-10.19%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	41.71	41.71	39.61	39.61	-4.49%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	10.57	10.57	10.29	10.30	4.20%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.88	1.88	1.88	1.88	3.30%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	136.88	136.88	136.88	136.88	-2.96%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	3.60	3.60	3.60	3.60	34.33%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.51	5.53	5.51	5.53	0.91%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	11.30	11.30	11.30	11.30	-3.42%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	4.31	4.69	4.31	4.55	5.96%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.49	0.49	0.49	0.49	-2.80%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.19	2.19	2.17	2.17	-0.55%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	55.20	61.10	55.10	60.90	9.93%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	41.20	41.20	39.80	39.80	1.02%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	45.60	45.60	45.60	45.60	-7.69%	AI Prediction
A2QJA8	Xeros Technology Group Plc	Producer Manufacturing	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.70	1.70	1.70	1.70	1.19%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	3.77	3.77	3.77	3.77	6.95%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	61.30	61.30	61.30	61.30	-1.54%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.53	0.53	0.53	0.53	-0.36%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	4.38	4.38	4.38	4.38	-1.79%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-18.68%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	12.50	12.70	12.40	12.70	1.60%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	4.25	4.25	4.25	4.25	-0.58%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	29.30	29.32	28.64	29.32	0.84%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	328.00	333.50	328.00	332.00	-3.07%	AI Prediction
A2QJPS	NCS Multistage Holdings, Inc.	Industrial Services	39.80	39.80	39.80	39.80	9.34%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	3.61	3.61	3.50	3.50	-1.90%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	-17.35%	AI Prediction
A2QJRW	BioInvent International AB	Health Technology	3.05	3.05	3.05	3.05	0.66%	AI Prediction
A2QJSR	Shuka Minerals PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.22%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	111.30	111.30	111.30	111.30	-5.88%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.30	1.30	1.30	1.30	2.36%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	9.50	10.20	9.50	10.20	10.27%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	82.00	82.50	82.00	82.50	3.77%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	7.60	8.05	7.60	7.85	2.61%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	31.40	31.40	31.40	31.40	4.67%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	19.10	19.30	19.10	19.20	7.26%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.62	4.62	4.62	4.62	5.00%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-19.89%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	5.45	5.78	5.33	5.71	7.94%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	3.16	3.16	3.16	3.16	-4.24%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	6.88	6.88	6.63	6.70	-1.47%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	343.40	343.40	343.40	343.40	-0.92%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	1.78	1.78	1.78	1.78	-12.75%	AI Prediction
A2QLBL	Cyviz AS	Technology Services	2.71	2.73	2.71	2.73	-12.22%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.69	0.69	0.65	0.65	3.34%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.50	0.50	0.50	0.50	22.92%	AI Prediction
A2QLHY	Centerspace	Finance	57.50	57.50	57.50	57.50	0.88%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	11.48	11.86	11.08	11.86	5.70%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	17.80	17.80	17.80	17.80	9.88%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	10.15	10.35	9.92	9.92	1.22%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.17	1.17	1.17	1.17	-1.27%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.04	0.04	0.04	0.04	18.18%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.29	1.29	1.29	1.29	-1.90%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	4.80	4.80	4.75	4.75	5.46%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	10.50	10.50	10.50	10.50	2.94%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	14.50	14.50	14.50	14.50	-2.68%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	9.64	9.64	9.49	9.49	4.75%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	22.76	24.16	22.62	23.74	7.23%	AI Prediction
A2QN4K	BGSF, Inc.	Commercial Services	4.22	4.22	4.22	4.22	-28.47%	AI Prediction
A2QN4W	OSL Group Limited	Finance	1.22	1.22	1.22	1.22	-10.29%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	5.25%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.00	5.05	5.00	5.05	2.64%	AI Prediction
A2QN5W	swissnet AG	Technology Services	3.23	3.23	3.23	3.23	-17.81%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	5.09	5.09	5.09	5.09	2.91%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.86	0.86	0.86	0.86	4.00%	AI Prediction
A2QNES	NOS Nova AS	Process Industries	0.11	0.11	0.11	0.11	7.69%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	20.20	20.20	20.15	20.15	-0.49%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.85	1.85	1.85	1.85	2.44%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	14.46	14.46	14.46	14.46	-0.34%	AI Prediction
A2QNUN	Alpha Metallurgical Resources, Inc.	Energy Minerals	174.00	174.00	174.00	174.00	14.47%	AI Prediction
A2QNUT	Huuuge, Inc.	Technology Services	5.65	5.65	5.65	5.65	4.24%	AI Prediction
A2QNWV	Fractal Gaming Group AB	Technology Services	1.29	1.29	1.29	1.29	-9.82%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	35.10	35.10	35.10	35.10	0.34%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	20.00	20.00	20.00	20.00	12.04%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	1.67	1.67	1.67	1.67	-7.73%	AI Prediction
A2QP3K	HAV Group ASA	Electronic Technology	1.37	1.37	1.37	1.37	0.00%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	162.00	162.00	152.34	155.96	-3.37%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.23	0.23	0.20	0.20	-17.07%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-13.91%	AI Prediction
A2QPAW	Cint Group AB	Technology Services	0.55	0.55	0.55	0.55	33.82%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	79.37	79.37	79.37	79.37	-1.22%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	2.80	2.80	2.80	2.80	4.48%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	16.08	16.20	15.29	16.01	2.80%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	23.20	23.20	23.20	23.20	4.98%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	3.08	3.08	3.08	3.08	2.67%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	6.36	6.53	6.36	6.36	-1.09%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.80	0.80	0.80	0.80	0.63%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.56%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.75	0.80	0.75	0.80	5.30%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	41.45	41.45	41.45	41.45	0.85%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	12.34	13.18	11.92	12.96	5.21%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2QQGU	Hemostemix Inc	Health Technology	0.03	0.03	0.03	0.03	-61.11%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.10	5.10	5.10	5.10	2.00%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.20	1.20	1.20	1.20	13.40%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	0.98	0.98	0.98	0.98	-7.55%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	30.93	30.98	30.93	30.98	-1.45%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	19.23	19.23	19.23	19.23	3.07%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	14.27	14.48	14.15	14.48	1.26%	AI Prediction
A2QR0H	Compass Inc Class A	Finance	7.10	7.10	7.10	7.10	-5.76%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	527.60	537.20	506.40	527.10	0.44%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.12	0.12	0.12	0.12	17.54%	AI Prediction
A2QRE5	Inotiv, Inc.	Commercial Services	0.26	0.26	0.26	0.26	9.09%	AI Prediction
A2QRH8	RugVista Group AB	Retail Trade	5.09	5.09	5.09	5.09	-19.21%	AI Prediction
A2QRMW	CTP N.V.	Finance	16.38	16.38	16.38	16.38	-0.73%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	16.01	16.01	16.01	16.01	9.21%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	5.27	5.79	5.27	5.79	0.35%	AI Prediction
A2QRTZ	Genomtec SA	Health Technology	1.23	1.23	1.23	1.23	8.07%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	11.20	11.20	11.20	11.20	4.28%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	137.20	152.15	136.95	152.15	14.14%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.26%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	3.04	3.04	3.04	3.04	26.67%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	8.60	8.60	8.60	8.60	8.86%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.01	1.01	1.01	1.01	-4.36%	AI Prediction
A2YN35	Circus SE	Consumer Services	7.58	7.58	6.90	6.90	-7.51%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	12.24	12.24	12.24	12.24	-1.13%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.94	2.94	2.94	2.94	-2.00%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	5.95	6.53	5.92	6.42	8.62%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	185.80	187.20	185.30	186.60	0.54%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	7.68	7.68	7.68	7.68	-1.79%	AI Prediction
A32VN5	Solutiance AG	Distribution Services	1.26	1.26	1.26	1.26	-3.08%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	3.63	3.63	3.63	3.63	-0.27%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	7.25	7.25	7.25	7.25	-7.05%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	13.50	13.50	13.50	13.50	3.05%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.38	0.46	0.38	0.46	10.98%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.21	0.21	0.21	0.21	-2.05%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	34.33	34.78	34.33	34.78	-1.89%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	8.52	9.16	8.45	9.16	14.45%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	19.01	19.01	19.01	19.01	-2.99%	AI Prediction
A3C29M	Afyren SA	Health Technology	2.67	2.67	2.67	2.67	9.41%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	11.53	11.53	11.53	11.53	0.74%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.65	1.65	1.65	1.65	-2.36%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	6.92	6.92	6.92	6.92	-0.43%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	2.71	2.71	2.71	2.71	1.12%	AI Prediction
A3C35W	Darwin AG	Health Technology	6.55	6.55	6.55	6.55	0.00%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	7.40	7.40	7.40	7.40	17.46%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	9.75	9.75	9.65	9.65	-0.92%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	5.85	5.90	5.85	5.90	-0.84%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.47	0.47	0.47	0.47	4.91%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	23.13	23.99	23.13	23.99	7.48%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.31	0.31	0.30	0.30	-8.02%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	15.60	15.60	15.60	15.60	13.21%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	13.84	14.49	13.84	14.49	4.11%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.98	0.98	0.98	0.98	0.82%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
A3C4CU	Alkemy Capital Investments Plc	Miscellaneous	3.70	3.70	3.70	3.70	-4.64%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.00	1.00	0.97	0.97	7.77%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.86%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	27.15	27.15	26.88	26.88	-3.24%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.57%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	59.78	61.96	57.96	59.56	-2.93%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	5.02	5.02	5.02	5.02	6.45%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	5.55	5.55	5.55	5.55	1.83%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	64.38	64.78	64.38	64.78	-2.65%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.46	0.46	0.46	0.46	-0.65%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.04	0.04	0.04	0.04	-13.64%	AI Prediction
A3C58S	Synsam AB	Retail Trade	5.33	5.33	5.33	5.33	-19.61%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.21	1.21	1.21	1.21	-1.06%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	12.52	12.52	12.52	12.52	-0.32%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	28.01	28.01	28.01	28.01	14.40%	AI Prediction
A3C5G5	Loihde Oyj	Technology Services	12.85	12.85	12.85	12.85	0.78%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.31	10.31	10.31	10.31	0.10%	AI Prediction
A3C5J3	Light Science Technologies Holdings plc	Technology Services	0.03	0.03	0.03	0.03	15.38%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.13%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	22.60	22.60	22.60	22.60	1.80%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	9.94	9.94	9.94	9.94	-9.64%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	23.00	23.00	21.20	21.40	-6.14%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	2.85	2.85	2.81	2.81	2.37%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.59	0.59	0.59	0.59	2.61%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.67	1.67	1.67	1.67	-1.18%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	15.13	15.13	15.13	15.13	-8.49%	AI Prediction
A3C684	Orion Properties Inc.	Finance	2.55	2.55	2.55	2.55	1.80%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	16.68	24.30	16.52	23.85	47.59%	AI Prediction
A3C6A9	Arteris, Inc.	Electronic Technology	30.40	30.40	30.40	30.40	-6.17%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	69.63	69.63	65.80	68.62	0.19%	AI Prediction
A3C6DG	Evolution Energy Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-36.00%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.32	0.33	0.32	0.32	-4.76%	AI Prediction
A3C6TB	Propel Holdings, Inc.	Technology Services	14.20	14.20	14.20	14.20	15.45%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-11.78%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	2.87	3.02	2.87	3.00	4.71%	AI Prediction
A3C7AP	Kendrick Resources PLC	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.71%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	14.50	14.50	14.49	14.49	1.07%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	24.20	24.20	24.20	24.20	36.72%	AI Prediction
A3C7R6	IREN Limited	Technology Services	54.86	56.96	52.29	56.39	3.85%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	3.23	3.23	3.17	3.17	-1.68%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	11.71	11.71	11.71	11.71	8.37%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	11.36	11.36	11.12	11.17	-0.40%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	2.74	2.74	2.74	2.74	-6.16%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	1.54%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	43.20	43.40	39.40	41.60	-5.02%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
A3C861	Lamor Corporation Oyj	Industrial Services	0.91	0.91	0.91	0.91	-3.99%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.33%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.08	0.08	0.08	0.08	38.33%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	14.26	14.26	14.26	14.26	-8.30%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	1.93	1.93	1.93	1.93	13.65%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.60%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.08	3.12	3.08	3.12	2.29%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	4.68	4.68	4.68	4.68	-6.40%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	2.68	2.68	2.68	2.68	-4.29%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	11.06	11.06	11.06	11.06	11.27%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	12.52	12.52	12.52	12.52	-1.57%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	5.87	5.87	5.87	5.87	3.35%	AI Prediction
A3C8R2	Solis Minerals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	4.46	4.64	4.45	4.64	8.21%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	4.20	4.20	4.11	4.11	-2.24%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.82	0.82	0.82	0.82	2.37%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	2.18	2.18	2.18	2.18	0.00%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	36.01	37.00	36.01	36.95	2.44%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	21.97	22.06	21.77	22.06	0.36%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.77	0.77	0.77	0.77	4.08%	AI Prediction
A3C9GD	Samsara, Inc. Class A	Technology Services	27.60	27.60	27.60	27.60	0.73%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	14.67	14.67	14.67	14.67	-6.20%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.55	0.55	0.55	0.55	3.19%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.39	12.39	12.39	12.39	44.07%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	187.65	188.25	186.10	186.10	-1.40%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	6.79	6.79	6.79	6.79	-3.96%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.79%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-48.33%	AI Prediction
A3C9WA	Aveng Limited	Industrial Services	0.21	0.21	0.21	0.21	-36.42%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	4.21	4.39	4.21	4.39	7.46%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.35	0.35	0.35	0.35	-11.22%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	300.40	300.40	293.60	293.60	-2.52%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	92.70	94.10	87.80	91.10	-5.69%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	7.30	7.30	7.30	7.30	7.35%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.38	1.40	1.38	1.40	10.51%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	9.52	9.52	9.52	9.52	-2.66%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	5.28	5.28	5.28	5.28	0.46%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	10.74	10.80	10.62	10.62	-2.75%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.36	0.36	0.36	0.36	13.12%	AI Prediction
A3CM70	sdm SE	Commercial Services	0.06	0.06	0.06	0.06	-45.45%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.30	1.30	1.21	1.21	-3.35%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	40.00	40.00	40.00	40.00	-1.96%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.59	1.59	1.59	1.59	-3.64%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	24.18	24.30	24.18	24.30	2.10%	AI Prediction
A3CMR4	Societe Explosifs et Produits Chimiques SA	Process Industries	284.00	284.00	284.00	284.00	0.35%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.55	1.55	1.55	1.55	-0.64%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.19	2.19	2.19	2.19	3.06%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	7.89	8.00	7.89	8.00	0.88%	AI Prediction
A3CMTF	Investor AB Class A	Finance	35.07	35.07	35.07	35.07	-0.45%	AI Prediction
A3CMTG	Investor AB Class B	Finance	35.72	35.72	35.11	35.38	0.14%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	22.86%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.84	1.84	1.84	1.84	-2.23%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.34	0.34	0.30	0.33	1.23%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	27.38	27.38	27.38	27.38	8.31%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	2.73	2.73	2.73	2.73	4.01%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	10.29	11.21	10.22	11.21	14.46%	AI Prediction
A3CNFV	Oakridge Internatinal Ltd	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	40.60	40.60	40.60	40.60	-1.34%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	176.98	193.00	170.38	187.64	6.59%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.30	0.30	0.30	0.30	-3.49%	AI Prediction
A3CNZB	American Eagle Gold Corp	Non-Energy Minerals	0.69	0.69	0.69	0.69		AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	6.26	6.26	6.26	6.26	0.97%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.60	1.60	1.60	1.60	4.99%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	11.41	11.41	11.41	11.41	0.18%	AI Prediction
A3CPM1	Bloxolid AG	Finance	0.04	0.04	0.04	0.04	33.90%	AI Prediction
A3CPMN	GARO AB	Producer Manufacturing	1.19	1.19	1.19	1.19	-21.97%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.11	0.11	0.11	0.11	-1.77%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.11	0.11	0.11	0.11	16.14%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	2.71	2.71	2.71	2.71	-4.99%	AI Prediction
A3CQ5L	Staige One AG	Technology Services	1.36	1.36	1.36	1.36	83.78%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-7.35%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.87	3.00	2.87	3.00	8.70%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	13.33%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	766.00	806.00	760.00	796.00	5.85%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	1.48	1.62	1.48	1.62	24.12%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	38.47	38.83	38.23	38.83	0.13%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	147.00	148.00	147.00	148.00	-9.20%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	5.93	5.93	5.93	5.93	4.31%	AI Prediction
A3CR1M	First Advantage Corp.	Technology Services	13.20	13.20	13.20	13.20	0.00%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	72.80	83.30	72.80	82.90	17.92%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	20.20	22.00	20.10	22.00	16.28%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.35	0.37	0.35	0.36	-3.46%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.65	2.65	2.65	2.65	-0.19%	AI Prediction
A3CR3V	Acast AB	Technology Services	3.71	3.71	3.71	3.71	18.56%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.25	0.25	0.25	0.25	-16.67%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.80%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.34	3.36	3.33	3.33	0.06%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	33.35	33.35	33.35	33.35	9.52%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.08	3.26	3.08	3.26	5.99%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	11.38	11.38	11.38	11.38	-7.48%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	18.88	18.88	18.88	18.88	0.72%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.54	2.54	2.54	2.54	-7.14%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	25.63	25.63	25.63	25.63	0.83%	AI Prediction
A3CRFP	Sinch AB	Technology Services	3.77	3.77	3.77	3.77	5.16%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.05	0.05	0.05	0.05	8.13%	AI Prediction
A3CRQL	DLocal Limited Class A	Technology Services	10.35	10.35	10.30	10.30	1.98%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.46	0.46	0.46	0.46	-0.33%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.19	3.19	3.19	3.19	-1.39%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	5.72	5.82	5.70	5.70	-4.04%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	4.76%	AI Prediction
A3CS47	Solwers Oyj	Industrial Services	2.08	2.08	2.08	2.08	0.48%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.79	3.79	3.79	3.79	0.13%	AI Prediction
A3CS4Z	learnd SE Class A	Technology Services	2.90	2.90	2.90	2.90	18.85%	AI Prediction
A3CS50	Biotalys NV	Process Industries	2.88	2.88	2.88	2.88	-1.87%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	2.74	2.74	2.74	2.74	-7.43%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.64	7.64	7.64	7.64	5.23%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	16.30	16.30	15.40	15.40	-15.85%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.33	1.33	1.33	1.33	-0.75%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.46%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.71	2.72	2.70	2.70	-8.53%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	39.00	39.00	39.00	39.00	-5.57%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	5.80	5.80	5.80	5.80	-3.33%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	4.37	4.37	4.37	4.37	20.23%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	53.42	53.42	51.76	51.76	-2.19%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.29	0.29	0.29	0.29	35.85%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	7.30	7.30	7.30	7.30	-1.35%	AI Prediction
A3CSFJ	Aramis Group SA	Retail Trade	3.08	3.08	3.08	3.08	0.49%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.54	4.54	4.54	4.54	2.25%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	278.55	279.75	278.55	279.75	1.51%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	4.32	4.32	4.32	4.32	-8.00%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	14.29%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	5.95	5.95	5.95	5.95	4.30%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.47	1.47	1.47	1.47	-1.48%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	4.17	4.17	4.17	4.17	-3.47%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	17.47	17.47	17.47	17.47	4.14%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	8.30	8.30	8.30	8.30	-5.90%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.48	0.48	0.48	0.48	-4.77%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	5.54	5.56	5.54	5.54	3.36%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.50	8.50	8.50	8.50	-2.86%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.33%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	1.86	1.86	1.86	1.86	10.68%	AI Prediction
A3CTEX	VEF AB	Finance	0.20	0.20	0.20	0.20	6.89%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	81.28	81.28	81.28	81.28	-1.81%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	15.44	15.55	15.42	15.55	13.59%	AI Prediction
A3CTND	Brii Biosciences Limited	Health Technology	0.13	0.13	0.13	0.13	-34.80%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	12.60	13.05	12.60	13.05	1.16%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	1.13	1.13	1.13	1.13	12.28%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.11	0.11	0.11	0.11	-5.22%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	14.95	14.95	14.70	14.74	1.20%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	10.10	10.10	10.10	10.10	20.96%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	40.56	40.56	40.56	40.56	7.22%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	7.00	7.04	7.00	7.04	16.17%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	21.00	21.00	21.00	21.00	7.69%	AI Prediction
A3CUC1	Wickes Group Plc	Retail Trade	1.89	1.89	1.89	1.89	-29.48%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	16.10	16.10	16.10	16.10	5.92%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	898.00	898.00	898.00	898.00	1.53%	AI Prediction
A3CUTN	Itafos Inc	Process Industries	1.65	1.65	1.65	1.65	0.61%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	3.70	3.70	3.70	3.70	2.21%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	1.28	1.28	1.28	1.28	-3.47%	AI Prediction
A3CVFJ	Precia SA	Producer Manufacturing	26.30	26.30	26.10	26.10	-3.33%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	81.89	82.06	74.12	77.97	-3.26%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	7.42	7.42	7.42	7.42	8.80%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	2.03	2.03	2.03	2.03	2.37%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	4.38	4.38	4.38	4.38	7.35%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.72%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	12.20	12.20	12.20	12.20	0.33%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.20%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.04	0.04	0.04	0.04	-8.16%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	4.42	4.42	4.42	4.42	12.76%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	13.83	13.83	13.83	13.83	-15.62%	AI Prediction
A3CWMS	Ecovyst Inc	Process Industries	11.30	11.30	11.30	11.30	-5.04%	AI Prediction
A3CWQJ	EnviroMetal Technologies Inc	Process Industries	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.05	0.05	0.05	0.05	5.00%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	10.10	10.20	9.90	10.10	2.02%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-15.62%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	8.48	8.53	8.48	8.53	11.88%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	-29.17%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	1.53	1.53	1.53	1.53	3.38%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	6.41	6.41	6.30	6.30	-2.67%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	34.00	34.00	34.00	34.00	5.59%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.86%	AI Prediction
A3CYF9	Acotec Scientific Holdings Limited	Health Technology	1.01	1.01	1.01	1.01	3.06%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	8.01	8.06	8.01	8.06	-1.68%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	20.59	21.30	19.29	20.81	3.56%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	2.90	2.94	2.86	2.88	-5.88%	AI Prediction
A3CZHL	Arlandastad Group AB	Finance	3.87	3.87	3.87	3.87	-15.13%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	11.27	11.27	11.27	11.27	-2.64%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.33%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.65	2.65	2.65	2.65	1.14%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.53	2.53	2.53	2.53	-2.01%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.60	0.62	0.60	0.62	9.59%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	3.88	3.88	3.88	3.88	2.11%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-8.09%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	10.70	10.70	10.70	10.70	-2.73%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.24	0.24	0.24	0.24	-2.01%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.68%	AI Prediction
A3D2FY	Helia Group Limited	Finance	2.98	2.98	2.98	2.98	-5.70%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.29	0.29	0.29	0.29	-2.96%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Energy Minerals	0.40	0.40	0.40	0.40	-8.14%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	67.42	67.42	67.42	67.42	1.38%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	25.00	25.00	25.00	25.00	-15.54%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	41.46	41.46	41.46	41.46	0.70%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	1.95	1.99	1.95	1.99	12.04%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.39	0.39	0.39	0.39	10.11%	AI Prediction
A3D38W	Frontline Plc	Transportation	29.61	30.41	29.61	30.00	1.01%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.17	2.17	2.17	2.17	-11.07%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	13.80	13.80	13.80	13.80	9.52%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.80	1.80	1.69	1.71	-5.84%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	39.33	39.33	39.10	39.10	-0.13%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	53.23	53.23	53.23	53.23	-1.41%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	5.83%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	3.66	3.76	3.62	3.76	3.30%	AI Prediction
A3D47M	Lincoln Gold Mining Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.22%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.57%	AI Prediction
A3D4BP	Dave, Inc. Class A	Finance	245.20	245.20	245.20	245.20	1.72%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	2.00	2.00	2.00	2.00	2.82%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.69	0.69	0.69	0.69	-11.54%	AI Prediction
A3D4EU	Honey Badger Silver Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-13.02%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	61.50	61.50	61.50	61.50	-4.65%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	10.30	10.30	10.30	10.30	-0.87%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	4.03	4.14	4.03	4.14	7.52%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.50	1.50	1.50	1.50	-3.85%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	6.71	6.71	6.71	6.71	-5.49%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	25.68	25.96	25.44	25.44	-2.00%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	9.34	9.34	9.34	9.34	-2.91%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	36.57	36.60	32.66	33.37	-6.93%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	3.71	3.71	3.64	3.64	4.00%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.11	0.11	0.11	0.11	-13.11%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	5.63	5.63	5.63	5.63	-2.76%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.06	0.06	0.06	0.06	46.15%	AI Prediction
A3D68K	SGS SA	Commercial Services	97.38	97.38	97.18	97.18	0.00%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	53.00	53.00	53.00	53.00	3.03%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.04	0.04	0.04	0.04	5.31%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.41	1.41	1.41	1.41	2.17%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.93	0.93	0.93	0.93	1.65%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-6.28%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	1.17	1.17	1.17	1.17	-0.60%	AI Prediction
A3D6VP	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.31%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	7.95	7.95	7.95	7.95	1.27%	AI Prediction
A3D7BT	Mako Mining Corp.	Non-Energy Minerals	7.20	7.20	7.20	7.20	8.27%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	8.82	8.82	8.82	8.82	1.61%	AI Prediction
A3D7LX	Fulcrum Metals Plc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.57%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.50	1.88	1.49	1.81	23.64%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.21	0.21	0.19	0.19	1.05%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	4.75	4.75	4.75	4.75	-10.02%	AI Prediction
A3D7VW	Linde plc	Process Industries	429.20	429.20	420.20	427.80	0.33%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	4.14	4.14	4.14	4.14	1.97%	AI Prediction
A3D868	ispace,inc.	Electronic Technology	3.15	3.15	3.15	3.15	10.92%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.20	10.20	10.20	10.20	6.81%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.17%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	12.90	12.90	12.90	12.90	-50.19%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	1.07	1.07	1.07	1.07	1.90%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	46.70	47.12	46.70	47.12	1.46%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	25.20	25.20	25.20	25.20	-14.29%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	75.12	75.12	75.12	75.12	1.65%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.04	0.04	0.04	0.04	-35.59%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.16	10.16	9.87	9.87	2.07%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	40.60	40.60	40.60	40.60	34.44%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.52	0.52	0.52	0.52	19.77%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	4.66	4.66	4.66	4.66	4.02%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	33.00	33.00	33.00	33.00	-17.91%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	109.45	109.45	109.45	109.45	-3.57%	AI Prediction
A3DBA2	NCAB Group AB	Electronic Technology	7.72	7.72	7.72	7.72	1.58%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	13.96	13.96	13.96	13.96	0.32%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	5.36	5.40	5.26	5.40	3.17%	AI Prediction
A3DC14	nCino Inc	Technology Services	13.60	13.60	13.60	13.60	-6.21%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	35.90	35.90	35.90	35.90	-5.87%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.03	0.03	0.03	0.03	-26.67%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.07	2.09	2.01	2.09	-5.43%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	246.80	246.80	230.20	230.20	-6.56%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.86%	AI Prediction
A3DDSV	Ponce Financial Group Inc	Finance	15.80	15.80	15.80	15.80	1.94%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	6.27	6.27	6.27	6.27	-11.32%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A3DE2C	SPIRIT Blockchain Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	21.68	22.72	20.83	21.98	0.48%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.28	4.43	4.28	4.37	3.19%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.29	0.34	0.29	0.33	13.81%	AI Prediction
A3DEJZ	SES AI Corporation Class A	Producer Manufacturing	1.20	1.20	1.20	1.20	7.14%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	32.54	32.54	32.28	32.28	-2.36%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	3.58	3.76	3.56	3.76	9.34%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.11	0.11	0.11	0.11	-13.60%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	4.59	4.59	4.59	4.59	2.09%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	40.40	40.40	40.40	40.40	0.00%	AI Prediction
A3DEXR	Thornburg Income Builder Opportunities Trust	Miscellaneous	19.76	19.76	19.76	19.76	6.22%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	7.84	7.84	7.84	7.84	4.67%	AI Prediction
A3DGHJ	RealUnit Schweiz AG	Finance	1.56	1.56	1.56	1.56	-3.11%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.12	0.12	0.12	0.12	-0.85%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	2.92	2.92	2.92	2.92	2.56%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	0.70	0.70	0.70	0.70	-16.07%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.35	0.35	0.35	0.35	7.45%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	140.00%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	9.41	9.70	9.41	9.70	4.14%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.80	5.80	5.80	5.80	-9.23%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	8.81	8.91	8.79	8.91	-1.16%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	46.92	46.92	46.92	46.92	1.51%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	41.30	41.30	41.30	41.30	3.25%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	41.10	42.26	39.00	41.42	2.22%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	103.05	103.10	103.05	103.10	-0.05%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	1.55	1.55	1.55	1.55	-22.50%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	6.96	6.96	6.96	6.96	-7.27%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.84	0.84	0.84	0.84	3.68%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	59.00	59.00	59.00	59.00	-1.37%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	5.60	5.60	5.60	5.60	-3.37%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	35.12	35.12	34.80	34.80	-2.19%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	20.46	20.46	20.46	20.46	-0.17%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.14	7.14	7.14	7.14	-2.19%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	1.48	1.48	1.48	1.48	2.64%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	4.90	4.90	4.89	4.89	5.96%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.10	23.10	23.10	23.10	-0.24%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.56	1.56	1.56	1.56	-7.14%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-8.44%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	1.52	1.71	1.51	1.64	7.19%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	7.39	7.39	7.39	7.39	-6.04%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	40.29	40.29	40.29	40.29	0.35%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.48	1.53	1.48	1.53	7.07%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.31	2.31	2.31	2.31	-1.91%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.98	3.98	3.98	3.98	11.95%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	2.22	2.22	2.22	2.22	-2.63%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.08	3.08	3.08	3.08	12.41%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	6.00	6.00	6.00	6.00	38.89%	AI Prediction
A3DKEK	EQB Inc	Finance	73.00	73.00	73.00	73.00	8.15%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	7.83%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	22.80	22.80	22.80	22.80	9.09%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	11.52	11.60	11.52	11.60	-1.28%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.50	31.67	31.50	31.67	4.49%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.68	0.68	0.68	0.68	-1.45%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	0.67	0.67	0.67	0.67	0.15%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	16.35	16.35	16.35	16.35	-2.85%	AI Prediction
A3DLEX	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	21.94%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	82.75	82.75	78.45	78.45	-6.50%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	1.39	1.42	1.39	1.42	5.82%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.70	1.70	1.70	1.70	-0.47%	AI Prediction
A3DM25	Crescent Energy Company Class A	Energy Minerals	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.30	0.33	0.30	0.33	15.19%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.10%	AI Prediction
A3DMB5	GSK plc	Health Technology	21.73	21.73	21.20	21.20	-2.17%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.08	0.09	0.08	0.09	6.25%	AI Prediction
A3DMCQ	Endur ASA	Producer Manufacturing	11.42	11.42	11.42	11.42	27.88%	AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.05	0.05	0.05	0.05	74.19%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	18.70	18.70	18.67	18.67	5.01%	AI Prediction
A3DMG3	Teneo AI AB Class B	Technology Services	0.04	0.04	0.04	0.04	-4.28%	AI Prediction
A3DMG7	Xigem Technologies Corp.	Technology Services	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.71	4.71	4.71	4.71	9.27%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	196.10	200.00	196.10	200.00	4.19%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	180.00	180.00	180.00	180.00	13.21%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.62	0.62	0.62	0.62	-17.33%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	500.00%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	11.40	11.40	11.40	11.40	-1.38%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.17	1.17	1.17	1.17	-19.31%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.23	4.23	4.23	4.23	5.32%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.76	0.76	0.76	0.76	-4.29%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	0.98	0.98	0.98	0.98	6.49%	AI Prediction
A3DNGP	NEPI Rockcastle N.V.	Finance	7.44	7.44	7.44	7.44	0.54%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	18.87	19.23	18.79	19.23	3.39%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	11.38	11.38	11.38	11.38	6.36%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.88	8.88	8.88	8.88	-1.55%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	4.03	4.03	4.03	4.03	-0.64%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.41	0.41	0.41	0.41	7.27%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	189.80	190.00	189.80	190.00	-6.63%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	3.86	3.86	3.86	3.86	-1.61%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.71	0.71	0.71	0.71	14.33%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	47.00	47.00	47.00	47.00	-6.00%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	6.90	6.90	6.90	6.90	-3.36%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.79	2.79	2.79	2.79	8.75%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	1.21	1.25	1.16	1.16	-3.99%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.69%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	4.07	4.07	3.53	3.59	-8.65%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	3.79	3.79	3.79	3.79	15.70%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.44	3.44	3.44	3.44	-1.43%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.12	1.12	1.12	1.12	0.45%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.98	1.98	1.98	1.98	10.60%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.50	5.50	5.33	5.33	-5.43%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	310.90	310.90	296.50	310.80	0.81%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.25	1.25	1.25	1.25	-1.27%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.00%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.11	0.12	0.11	0.12	-3.28%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	5.96	5.96	5.96	5.96	-0.33%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	6.90	6.90	6.90	6.90	-2.13%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	6.65	6.68	6.58	6.68	1.33%	AI Prediction
A3DRQQ	Rumble, Inc. Class A	Technology Services	8.50	8.50	8.41	8.41	0.00%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	190.80	190.80	190.80	190.80	3.14%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	85.05	85.05	85.05	85.05	-2.91%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	45.37	46.52	42.09	42.41	-5.10%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.01%	AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.05	0.05	0.05	0.05	20.00%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	6.90	6.90	6.90	6.90	0.09%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.56	0.56	0.56	0.56	10.89%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	0.86	0.86	0.86	0.86	8.12%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	22.08	22.08	22.08	22.08	2.84%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	6.44	6.54	6.44	6.54	1.24%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	25.67	26.75	23.95	24.95	-3.22%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	19.84%	AI Prediction
A3DT3B	Unigel Group PLC	Producer Manufacturing	0.77	0.77	0.77	0.77		AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	55.00%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.20	0.20	0.20	0.20	18.24%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	4.01	4.01	4.01	4.01	0.93%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	102.00	102.00	102.00	102.00	3.55%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	14.88	14.88	14.88	14.88	2.27%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	16.88	16.88	16.88	16.88	3.81%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.62	0.62	0.62	0.62	6.21%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.12	0.12	0.12	0.12	7.27%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.29	9.29	9.19	9.21	2.91%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	28.98	28.98	28.98	28.98	13.38%	AI Prediction
A3DUAD	Socionext Inc.	Electronic Technology	14.90	14.90	14.90	14.90		AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	18.77	18.77	18.77	18.77	0.56%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	94.90	102.00	94.90	102.00	10.39%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	40.20	40.20	40.20	40.20	-8.64%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.63	1.63	1.63	1.63	1.24%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.08	0.08	0.08	0.08	-1.74%	AI Prediction
A3DVGD	Satsuma Technology PLC	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-18.13%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.40	0.40	0.40	0.40	-7.21%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.49	1.49	1.49	1.49	-19.24%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	39.37	39.37	39.37	39.37	7.98%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.13%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	10.56	12.26	10.22	12.12	15.21%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.10	0.10	3.45%	AI Prediction
A3DWFN	eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag	Commercial Services	2.69	2.69	2.69	2.69	5.49%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.86%	AI Prediction
A3DWKK	Greater Bay Area AI Computing Tech Co Ltd	Finance	1.84	1.84	1.84	1.84	-6.60%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-4.41%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.39	1.39	1.39	1.39	0.72%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	4.14	4.14	4.14	4.14	-1.31%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.42	0.42	0.42	0.42	-0.94%	AI Prediction
A3DXTC	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	5.83%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.38	1.38	1.38	1.38	-5.21%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.85%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	48.40	48.40	32.00	32.00	-13.51%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.55%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.25	0.25	0.25	0.25	-5.00%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	28.38	30.68	28.38	29.98	6.77%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	15.88	15.88	15.88	15.88	0.89%	AI Prediction
A3E1GE	Dryden Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20		AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	61.00	61.00	61.00	61.00	0.00%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	-10.64%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-53.23%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.14	0.14	0.14	0.14	72.37%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.62%	AI Prediction
A3E2FD	Mondi plc	Process Industries	8.95	8.95	8.95	8.95	4.07%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.91	0.93	0.91	0.93	0.22%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	1.96%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	3.74	3.74	3.62	3.62	-14.62%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.62	4.62	4.62	4.62	10.53%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	33.24	33.24	33.24	33.24	10.29%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	3.44	3.44	3.44	3.44	-9.76%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	44.20	44.20	44.20	44.20	8.33%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	23.54	23.54	23.17	23.17	-5.06%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.53%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	8.85	9.15	8.50	9.15	0.55%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	52.38%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.25	0.26	0.25	0.26	-4.06%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.00%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.45	1.45	1.45	1.45	-4.85%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.20	0.20	0.18	0.18	1.69%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.11	1.11	1.11	1.11	-0.89%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	16.00	16.00	16.00	16.00	4.92%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	1.82	1.82	1.70	1.70	-4.40%	AI Prediction
A3E5C0	co.don AG	Health Technology	0.01	0.01	0.01	0.01	-34.15%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.47	1.48	1.43	1.48	4.23%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	55.00	55.00	55.00	55.00	6.80%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	32.45	32.95	32.45	32.70	0.31%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.60	39.60	39.52	39.52	0.41%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	3.03%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	2.73	2.73	2.73	2.73	-5.21%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	11.03	11.03	11.03	11.03	-4.34%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	321.50	321.50	321.50	321.50	1.74%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	11.40	11.40	11.40	11.40	0.88%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	15.29	15.29	14.49	14.49	-3.63%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	7.07	7.07	7.07	7.07	8.44%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.22	15.22	15.22	15.22	1.98%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	120.00	120.00	120.00	120.00	12.15%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.12	0.12	0.12	0.12	-6.81%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.34	3.34	3.34	3.34	-8.74%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.38	2.40	2.36	2.36	10.37%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	26.25%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	54.60	54.60	54.60	54.60	0.18%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	9.99	9.99	9.99	9.99	4.39%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	6.60	6.60	6.60	6.60	46.67%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	2.81	2.81	2.81	2.81	3.69%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	15.62%	AI Prediction
A3EFB5	MindMaze Therapeutics Holding SA	Health Technology	0.41	0.41	0.41	0.41	-12.98%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.34	0.34	0.34	0.34	-8.17%	AI Prediction
A3EG0H	Ferrovial N.V.	Industrial Services	58.32	58.32	58.32	58.32	2.14%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	100.25	103.20	100.25	102.70	-0.34%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	2.94	2.94	2.94	2.94	-1.67%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	36.80	36.80	36.80	36.80	0.55%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	4.03	4.29	3.93	4.19	8.58%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.13	1.13	1.13	1.13	0.00%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	13.89%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	3.77	3.77	3.77	3.77	0.70%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.70	1.70	1.70	1.70	1.19%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	8.65	8.65	8.50	8.50	-3.41%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.59%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	26.03%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.59	1.59	1.59	1.59	-3.52%	AI Prediction
A3EJFQ	MyHotelMatch S.A.	Finance	0.19	0.19	0.19	0.19	1.05%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	11.56	11.56	11.56	11.56	-1.49%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	17.08	17.44	17.08	17.44	1.87%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.63	0.70	0.62	0.62	-4.59%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.23	0.23	0.23	0.23	1.35%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	24.90	24.90	24.90	24.90	-1.58%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	7.39	7.39	7.39	7.39	-1.34%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.06	0.06	0.06	0.06	5.56%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	1.11	1.11	1.11	1.11	-0.89%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	66.00	66.00	66.00	66.00	1.54%	AI Prediction
A3EMML	YSB Inc.	Technology Services	0.39	0.39	0.39	0.39		AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-23.23%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-36.96%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	17.64	17.72	17.04	17.30	-4.74%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-0.28%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	66.67%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	1.08	1.08	1.07	1.07	-0.93%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	15.44	15.44	15.44	15.44	-8.64%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	82.48	82.48	77.24	78.34	-5.13%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	12.04	12.04	12.04	12.04	11.12%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.55	0.55	0.54	0.54	-4.91%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	19.60	20.00	17.50	17.80	-8.72%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.70%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	11.39	11.59	11.39	11.59	3.02%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	4.39	4.69	4.39	4.69	5.87%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	55.70	55.70	55.70	55.70	2.20%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	78.50	78.50	78.50	78.50	-2.48%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	77.00	77.00	77.00	77.00	1.99%	AI Prediction
A3ES40	Hut 8 Corp.	Miscellaneous	107.88	115.00	105.02	115.00	7.56%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	70.54	70.54	70.44	70.44	-4.32%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.30%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.08	0.09	0.08	0.09	27.03%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.77	0.77	0.77	0.77	12.33%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	3.07	3.07	3.07	3.07	-1.92%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.37	0.37	0.37	0.37	5.11%	AI Prediction
A3ET99	Aegon Ltd.	Finance	7.27	7.28	7.23	7.23	-0.33%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.37	0.37	0.37	0.37	-0.81%	AI Prediction
A3ETB3	OODA AI AB (publ)	Finance	3.33	3.33	3.33	3.33	-5.26%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.45	0.45	0.45	0.45	6.16%	AI Prediction
A3ETTH	Lycos Energy Inc	Energy Minerals	1.04	1.04	1.04	1.04	-10.34%	AI Prediction
A3ETUT	TripSitter Clinic Ltd	Health Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	71.48	71.48	71.48	71.48	-0.94%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	75.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	39.20	39.66	37.84	38.08	-2.20%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.04%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	1.32	1.32	1.32	1.32	10.92%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.20	0.20	0.19	0.19	1.27%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	29.06	29.06	29.06	29.06	0.21%	AI Prediction
A3EUT8	Spruce Power Holding Corporation Class A	Utilities	2.46	2.46	2.46	2.46	-6.82%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	14.60	14.60	14.60	14.60	0.55%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	4.57	4.57	4.51	4.55	-2.67%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	-7.62%	AI Prediction
A3EVME	Arverne Group Act	Utilities	10.65	10.65	10.65	10.65	22.41%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.60	4.60	4.60	4.60	1.77%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.39	0.39	0.39	0.39	7.73%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.21	0.21	0.21	0.21	-29.73%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.25%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-5.25%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	25.78	25.78	25.78	25.78	-2.90%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.24	9.24	9.24	9.24	0.83%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.56	0.56	0.56	0.56	3.51%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	5.77	5.77	5.77	5.77	1.14%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	41.60	41.60	41.40	41.40	-7.59%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.90%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.38	0.38	0.38	0.38	-7.82%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	38.75	38.75	37.55	37.55	0.00%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.21%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.92	2.92	2.92	2.92	0.07%	AI Prediction
A3EXMR	Waystar Holding Corp.	Technology Services	16.60	16.60	16.60	16.60		AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	106.05	106.05	106.05	106.05	1.97%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.98	0.98	0.98	0.98	4.91%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.90	10.90	10.90	10.90	2.83%	AI Prediction
A3EYZC	Beachbody Co., Inc. Class A	Consumer Services	8.45	8.45	8.45	8.45	-3.43%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	33.12	33.12	33.12	33.12	15.80%	AI Prediction
A3H213	Binect AG	Technology Services	1.40	1.40	1.40	1.40	-3.45%	AI Prediction
A3H220	Nagarro SE	Technology Services	40.48	42.50	40.48	42.50	4.99%	AI Prediction
A3H233	Hamborner REIT AG	Finance	5.28	5.28	5.14	5.19	-0.95%	AI Prediction
A3H3L4	2invest AG	Finance	8.32	8.32	8.32	8.32	-0.24%	AI Prediction
A3MQR9	GBS Software AG	Technology Services	3.96	3.96	3.96	3.96	2.06%	AI Prediction
A3MQRK	Rostra AG	Process Industries	2.36	2.36	2.36	2.36		AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	11.78	11.90	11.70	11.90	4.81%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	5.90	5.90	5.90	5.90	-10.33%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
A400E3	Spineway SA	Health Technology	0.14	0.14	0.14	0.14	-2.30%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.27	0.27	0.27	0.27	-35.39%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.11	1.11	1.11	1.11	0.00%	AI Prediction
A400ES	Intrepid Metals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57		AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	31.60	31.60	31.60	31.60	5.33%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.93%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	11.87	11.87	11.86	11.86	-0.67%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.26	0.27	0.26	0.27	-10.46%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	13.80	13.80	13.80	13.80	-4.83%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.01	2.01	2.01	2.01	-1.67%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.95	0.95	0.95	0.95	3.24%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	23.50	23.50	23.50	23.50	-0.42%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	0.99	0.99	0.99	0.99	-0.10%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	3.06	3.06	3.06	3.06	4.08%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.40	2.44	2.40	2.44	-3.75%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	51.80	51.80	50.74	50.74	-4.21%	AI Prediction
A403WR	Ensurge Micropower ASA	Producer Manufacturing	0.06	0.06	0.06	0.06	-1.74%	AI Prediction
A403WV	Finnair Oyj	Transportation	4.38	4.38	4.38	4.38	4.69%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.17%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.64	0.77	0.58	0.77	24.39%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	288.00	288.00	269.00	269.00	-5.28%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.10	0.10	0.10	0.10	27.50%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	834.40	834.40	810.80	825.60	1.20%	AI Prediction
A404WJ	TINONE RESOURCES INC	Finance	0.03	0.03	0.03	0.03	-65.91%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	156.00	157.00	152.00	153.00	1.32%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	338.00	368.00	335.00	367.00	11.55%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	9.72	10.56	9.36	10.56	2.52%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	16.70	16.70	16.65	16.65	-1.19%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.19	0.19	0.19	0.19	-7.77%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	313.00	313.00	313.00	313.00	3.37%	AI Prediction
A407X6	Galderma Group AG	Health Technology	173.45	173.45	173.45	173.45	-0.34%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	6.40	6.40	6.40	6.40	0.00%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	23.63	23.63	23.63	23.63	4.88%	AI Prediction
A407ZE	Solventum Corporation	Health Services	65.00	65.00	65.00	65.00	-1.52%	AI Prediction
A408DH	South Bow Corp	Industrial Services	32.38	32.38	32.38	32.38	-0.64%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.45	0.45	0.43	0.43	8.48%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	196.40	196.40	196.40	196.40	5.65%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	4.01	4.02	4.01	4.02	7.06%	AI Prediction
A4096T	PRO DV AG	Technology Services	1.62	1.62	1.62	1.62	-26.36%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.69	0.69	0.67	0.67	-2.19%	AI Prediction
A40A1Q	Argent Biopharma Ltd	Health Technology	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	68.20	73.50	68.20	73.50	10.19%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	12.90	12.90	12.90	12.90	4.45%	AI Prediction
A40A93	Intershop Holding AG	Finance	196.00	196.00	196.00	196.00	6.06%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	15.83	15.83	15.83	15.83	3.53%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.22	2.22	2.22	2.22	-0.18%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.80	2.91	2.73	2.91	14.57%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-9.96%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-15.97%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	13.58	13.58	13.58	13.58	2.88%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	27.60	27.60	27.60	27.60	1.10%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	220.00	220.00	220.00	220.00	-5.17%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.71	0.71	0.71	0.71	-0.28%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-19.05%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	35.40	35.60	35.20	35.20	-1.12%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	18.73	18.73	17.52	18.14	-1.89%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.03	1.09	1.00	1.09	3.04%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.49	1.49	1.49	1.49	-13.37%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	8.67	8.67	8.37	8.37	-2.10%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	12.30	12.30	12.10	12.10	-11.03%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	11.28	11.66	11.28	11.66	3.09%	AI Prediction
A40CWA	Compodium International AB	Technology Services	0.57	0.57	0.57	0.57		AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.24	0.24	0.24	0.24	-3.03%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	5.26	5.26	5.26	5.26	0.50%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.19	0.19	0.19	0.19	-6.93%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	13.96	13.96	13.96	13.96	-1.13%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.00%	AI Prediction
A40DQD	XtalPi Holdings Limited	Health Technology	0.91	0.91	0.91	0.91	-0.55%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.50	11.50	11.50	11.50	4.55%	AI Prediction
A40EAK	ARGYLE RESOURCES CORP		0.07	0.07	0.07	0.07	46.00%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	43.82	46.74	42.88	45.66	6.22%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.80	0.80	0.77	0.78	-1.76%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	6.25	7.45	5.50	6.57	29.62%	AI Prediction
A40EFY	Rigel Pharmaceuticals, Inc.	Health Technology	24.73	24.73	24.73	24.73	-11.04%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.51	3.60	3.46	3.46	6.00%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.02	0.03	0.02	0.03	4.93%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	72.60	72.60	71.90	72.10	-1.10%	AI Prediction
A40ET1	audius SE	Technology Services	14.20	14.20	13.80	13.80	1.47%	AI Prediction
A40ET8	Finexity AG	Technology Services	37.60	37.60	37.60	37.60	2.73%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	1.65%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-8.67%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.21	0.22	0.21	0.22	-5.22%	AI Prediction
A40F75	Exosens	Electronic Technology	63.95	64.20	63.95	64.20	-2.21%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	63.52	63.52	63.52	63.52	8.58%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	9.40	9.40	9.40	9.40	4.44%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	59.15	59.15	59.15	59.15	13.75%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.12%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	30.77%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	14.40	14.40	13.40	13.40	-6.29%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.57	2.57	2.50	2.50	-0.79%	AI Prediction
A40H3F	Viridien	Industrial Services	113.90	113.90	113.90	113.90	1.24%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	11.62	11.62	11.62	11.62	-0.64%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	39.20	39.20	39.20	39.20	3.70%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.20	8.20	8.20	8.20	0.12%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	5.40	5.40	5.40	5.40	-5.26%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	27.88	27.88	27.88	27.88	-14.84%	AI Prediction
A40HQM	BW LPG Limited	Transportation	17.31	17.31	17.31	17.31	3.34%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.38	1.42	1.38	1.42	6.79%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.85%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	29.60	29.60	29.60	29.60	10.86%	AI Prediction
A40J6P	Flerie AB	Health Technology	2.20	2.20	2.20	2.20	0.00%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	2.21%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	8.25	8.25	8.25	8.25	5.77%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.00%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.07	0.07	0.07	0.07	-1.49%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	14.55	14.55	14.55	14.55	6.99%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	274.00	275.50	265.90	273.80	0.26%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	7.00	7.00	6.06	6.56	-1.50%	AI Prediction
A40LQ4	Aligos Therapeutics, Inc.	Health Technology	4.99	4.99	4.99	4.99	9.31%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.61	0.63	0.58	0.60	1.86%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.14	0.17	0.14	0.17	14.38%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	8.34	9.19	8.34	9.19	14.20%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	5.95%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	9.68%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	15.40	15.40	15.40	15.40	-5.52%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	40.46	42.68	39.08	42.44	7.99%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.71%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.71%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	3.98	3.98	3.98	3.98	-1.24%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-25.69%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.85	9.85	9.78	9.78	2.18%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.11	4.11	4.09	4.09	2.76%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	2.31	2.31	2.31	2.31	-1.79%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	14.21	14.71	14.21	14.55	5.01%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.03	0.03	0.03	0.03	-2.42%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.31	0.31	0.31	0.31	-18.29%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.44	0.45	0.44	0.45	-2.77%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.35	1.35	1.35	1.35	-13.18%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	-5.97%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.91	4.91	4.91	4.91	1.45%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.99	0.99	0.99	0.99	-18.71%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	898.80	900.00	875.00	875.00	-2.17%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	20.94	20.94	20.88	20.88	7.24%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.61	0.61	0.61	0.61	6.46%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.21	0.22	0.21	0.21	1.92%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	90.50	90.50	88.20	90.50	3.19%	AI Prediction
A40QVN	LDC SA	Process Industries	112.20	112.20	112.20	112.20	0.90%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	21.30	21.30	21.00	21.10	-1.86%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.69	6.69	6.69	6.69	4.45%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	9.38	9.38	9.38	9.38	-6.67%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.31	0.33	0.31	0.33	-4.36%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-29.41%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	184.00	184.00	184.00	184.00	1.10%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	11.40	11.40	11.40	11.40	0.88%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	61.70	61.70	61.70	61.70	-7.36%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	2.55	2.55	2.55	2.55	0.51%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.14	0.14	0.14	0.14	12.40%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	1.56%	AI Prediction
A40S0F	Zabka Group	Retail Trade	6.18	6.18	6.18	6.18	1.75%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.66	6.66	6.66	6.66	0.23%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	7.69	7.69	7.69	7.69	-5.18%	AI Prediction
A40S1T	Sendero Resources Corp.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-0.56%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.87	0.87	0.75	0.79	-13.25%	AI Prediction
A40S37	Magnera Corporation	Process Industries	9.35	9.35	9.35	9.35	-5.08%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-14.84%	AI Prediction
A40SKF	T3 Defense Inc.	Commercial Services	0.37	0.38	0.33	0.38	8.19%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	15.00%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	20.80	20.80	20.60	20.60	0.98%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	2.88	3.08	2.88	3.08	17.56%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	36.70	36.70	36.52	36.52	-1.14%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.36%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	1.99	1.99	1.99	1.99	-7.87%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.26	0.27	0.26	0.27	5.04%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.38	0.38	0.38	0.38	-27.10%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.70	3.70	3.70	3.70	-8.87%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.24	0.24	0.24	0.24	6.09%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	1.39	1.41	1.36	1.36	112.50%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.95	2.95	2.95	2.95	7.83%	AI Prediction
A40US5	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H	Producer Manufacturing	3.08	3.08	3.08	3.08	-3.14%	AI Prediction
A40UUC	COX ABG Group SA	Utilities	13.75	13.75	13.75	13.75	-4.51%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-6.72%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	4.00	4.22	4.00	4.22	12.53%	AI Prediction
A40V33	Arista Networks Inc	Electronic Technology	138.10	147.70	138.10	147.34	7.45%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.68	1.68	1.68	1.68	-0.94%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	4.24	4.24	4.24	4.24	12.77%	AI Prediction
A40VJN	Multitude AG	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.13	0.13	0.13	0.13	28.28%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	0.63%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	46.94	46.94	46.94	46.94	-0.21%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.00%	AI Prediction
A40W28	Zenergy AB Class B	Distribution Services	0.01	0.01	0.01	0.01	-26.26%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	32.97	32.97	32.97	32.97	1.13%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.75%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	3.33	3.33	3.33	3.33	4.71%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	6.47	6.47	6.47	6.47	0.50%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	6.68	6.68	6.68	6.68	-2.27%	AI Prediction
A40WZA	Odyssee Technologies	Finance	21.55	21.55	21.55	21.55	1.65%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	-23.08%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-54.00%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.44	0.45	0.44	0.45	7.18%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.19	0.19	0.19	0.19	41.04%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	3.35	3.35	3.35	3.35	-8.29%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.93	0.93	0.93	0.93	1.30%	AI Prediction
A40Y79	UpSide Gold Corp	Non-Energy Minerals	0.92	0.92	0.92	0.92		AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.33	1.33	1.33	1.33	-3.62%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	18.18%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.02	1.02	1.02	1.02	-12.07%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.78	0.78	0.78	0.78	0.52%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	73.20	73.20	71.00	71.00	-1.39%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.50	0.51	0.50	0.51	2.02%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	5.46	5.46	5.46	5.46	3.02%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	10.45	10.45	10.45	10.45	1.46%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	2.47	2.47	2.47	2.47	-9.52%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.47	1.47	1.47	1.47	6.21%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.30	7.30	6.30	7.30	17.74%	AI Prediction
A40ZVU	UMT United Mobility Technology AG	Electronic Technology	1.20	1.21	1.20	1.21		AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	38.45	42.85	37.35	42.85	11.59%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	2.83	2.92	2.83	2.86	3.62%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.03	0.03	0.03	0.03	8.00%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	18.22	18.22	18.22	18.22	8.71%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.61	0.61	0.61	0.61	-0.81%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-15.53%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	9.04	9.07	9.04	9.07	4.43%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.82%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.64%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	-1.11%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	14.11	14.11	14.06	14.06	4.93%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	5.46	5.46	5.46	5.46	6.23%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-38.98%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.88%	AI Prediction
A411MH	Atos SE	Technology Services	40.64	41.60	40.34	40.88	1.34%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A411WC	Optimi Health Corp.	Process Industries	5.18	5.18	5.18	5.18		AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	16.36	16.57	16.01	16.19	1.17%	AI Prediction
A411ZN	SailPoint, Inc.	Technology Services	13.55	13.55	13.55	13.55	-1.45%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.08	0.08	0.08	0.08	-26.13%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.66	0.66	0.63	0.63	-14.36%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.03	9.03	9.03	9.03	0.72%	AI Prediction
A412B6	Comstock Inc.	Process Industries	3.43	3.43	3.43	3.43	5.42%	AI Prediction
A412FS	Quarterback Resources Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	3.92%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.57%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.57%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	6.50	6.76	6.50	6.76	-5.61%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	10.06	10.06	10.06	10.06	2.08%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	26.40	26.40	24.60	24.60	-1.60%	AI Prediction
A4131W	Allied Critical Metals Inc.	Non-Energy Minerals	1.28	1.28	1.28	1.28	0.31%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.69	0.69	0.69	0.69	4.51%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Group Limited Class H	Non-Energy Minerals	3.64	3.64	3.64	3.64	-14.95%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	6.40	6.40	6.40	6.40	-3.03%	AI Prediction
A413WN	Roko AB Class B	Finance	178.80	178.80	178.80	178.80	5.18%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	97.76	109.52	96.56	108.60	19.22%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	5.33	5.55	5.33	5.55	6.04%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	7.62	7.62	7.62	7.62	6.87%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.02	0.03	0.02	0.03	-24.24%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.48	0.49	0.48	0.49	6.07%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	15.38%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.87	2.87	2.87	2.87	2.14%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	46.00	46.52	46.00	46.52	2.63%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	23.00	23.00	23.00	23.00	-1.71%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	16.10	16.10	15.06	15.38	-1.79%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.12	0.12	0.12	0.12	-2.50%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	16.80	17.07	16.07	16.55	-2.45%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-5.00%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.12%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	0.97	0.97	0.97	0.97	-1.63%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	48.97	52.90	47.75	51.58	7.19%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.53	0.54	0.52	0.54	3.47%	AI Prediction
A4165V	Altura Energy Corp	Energy Minerals	0.17	0.17	0.17	0.17	-10.05%	AI Prediction
A416MD	Golden Shield Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-23.91%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.69	0.69	0.65	0.65	0.15%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.44	0.49	0.44	0.49	6.02%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	11.32	11.32	11.32	11.32	7.40%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.14	0.14	0.14	0.14	11.29%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	176.60	176.60	176.60	176.60	-0.67%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	23.69	23.69	23.69	23.69	-8.46%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	30.42	30.42	30.42	30.42	-1.27%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	59.50	59.50	58.00	58.00	0.00%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.50	35.10	36.20	-0.69%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	5.13	5.13	5.13	5.13	0.00%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	95.30	95.45	90.40	90.50	-5.97%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	63.64%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	22.79%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.46	1.51	1.43	1.43	-3.25%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	83.25	83.53	82.11	83.36	3.02%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.11	0.11	0.10	0.10	-14.88%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	0.18	0.19	0.18	0.18	-9.85%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	15.90	15.90	15.90	15.90	27.20%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	25.82	25.82	24.91	25.00	-0.46%	AI Prediction
A419BJ	Targa Exploration Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	249.01%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	119.00	120.40	105.00	105.80	-13.84%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	9.07	9.07	9.07	9.07	-5.13%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	3.14	3.14	3.14	3.14	1.29%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.69	0.70	0.69	0.70	10.20%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	55.12	55.12	54.58	54.86	-1.58%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.23	8.23	8.23	8.23	0.24%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-10.46%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	14.60	14.60	14.00	14.20	-0.70%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	13.95%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	42.00	42.00	42.00	42.00	4.48%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	25.09	25.09	25.09	25.09	-0.59%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-64.06%	AI Prediction
A41AHG	Safe SA	Health Technology	0.69	0.69	0.69	0.69	5.38%	AI Prediction
A41ALZ	Pacifica Silver Corp.	Consumer Services	0.74	0.74	0.74	0.74	-3.90%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	10.93	10.93	10.93	10.93	-4.42%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	1.64	1.64	1.64	1.64	-8.38%	AI Prediction
A41AYC	Atlas Energy Corp.	Commercial Services	0.10	0.10	0.10	0.10	0.99%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	-26.27%	AI Prediction
A41B0T	Fidia S.p.A.	Producer Manufacturing	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A41B4H	IDEX Biometrics ASA	Electronic Technology	0.79	0.79	0.79	0.79	43.48%	AI Prediction
A41B4U	Aena SME SA	Transportation	24.82	24.82	24.28	24.28	-1.86%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	4.06	4.06	3.87	3.87	0.73%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.20	0.22	0.19	0.19	-2.58%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.38	1.38	1.28	1.31	-1.50%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	7.62	7.62	7.62	7.62	4.10%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	2.50	2.50	2.50	2.50	-19.87%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	26.94	26.94	26.90	26.90	8.56%	AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	14.40	14.40	14.40	14.40	-12.46%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	47.02	47.44	46.99	47.44	2.35%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	67.90	67.90	67.90	67.90	0.89%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	87.65	87.65	87.65	87.65	-4.36%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	30.97	30.97	30.23	30.23	-0.40%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	8.28	8.28	8.24	8.24	-0.66%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.51	0.51	0.48	0.48	-5.88%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-4.05%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	3.96	4.19	3.96	4.19	13.25%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	12.57	12.57	12.57	12.57	47.45%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.78	3.78	3.73	3.73	-4.31%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.58	3.58	3.58	3.58	-11.39%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.83	1.34	0.83	1.34	83.24%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.47	0.47	0.47	0.47	4.21%	AI Prediction
A41C58	BioVaxys Technology Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-38.60%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-16.61%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	42.74	43.04	42.74	43.04	4.87%	AI Prediction
A41CHS	GrafTech International Ltd.	Producer Manufacturing	8.20	8.20	8.20	8.20	15.49%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Producer Manufacturing	6.08	6.08	6.08	6.08	6.85%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.10	0.10	0.10	0.10	-4.72%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	16.10	16.10	16.10	16.10	-1.83%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	1.65	1.65	1.65	1.65	-7.56%	AI Prediction
A41D8S	CVW Sustainable Royalties Inc.	Non-Energy Minerals	0.74	0.74	0.74	0.74	-3.25%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	3.74	3.74	3.67	3.67	-14.04%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	11.11%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	-4.26%	AI Prediction
A41DJQ	Esprit Holdings Limited	Retail Trade	0.05	0.05	0.05	0.05	-4.63%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	7.69%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	23.05	23.55	22.05	23.55	7.05%	AI Prediction
A41E0R	Ambiq Micro, Inc.	Electronic Technology	68.50	69.50	68.50	69.50	1.46%	AI Prediction
A41E9M	China Automotive Systems Inc	Producer Manufacturing	4.18	4.18	4.18	4.18	4.50%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	8.50	8.50	8.50	8.50	1.92%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	40.11	40.39	34.59	36.12	-6.01%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	5.28	5.28	5.28	5.28	8.09%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	37.90	37.90	37.90	37.90	-1.69%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.31	0.31	0.29	0.29	6.52%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-62.50%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	0.91	0.92	0.91	0.92	0.77%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	11.19	11.19	11.19	11.19	11.96%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	5.94	5.94	5.74	5.74	5.13%	AI Prediction
A41FQ9	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	132.00	132.00	132.00	132.00	-4.35%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.34	0.34	0.34	0.34	-2.87%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	2.18	2.29	2.18	2.29	-3.78%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	0.92	0.92	0.92	0.92	3.37%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	1.20%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-15.66%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	27.80	27.80	27.80	27.80	-0.71%	AI Prediction
A41G72	Chiron Real Estate Inc.	Finance	30.60	30.60	30.60	30.60	-3.16%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	-15.15%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	3.10	3.10	2.92	2.92	23.73%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	11.20%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-5.23%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.86	1.86	1.86	1.86	-27.91%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.87	0.87	0.87	0.87	0.35%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	1.50	1.50	1.50	1.50	0.67%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-10.94%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.38	0.42	0.38	0.42	24.70%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	44.40	44.40	44.40	44.40	2.30%	AI Prediction
A41H9F	Arribatec Group ASA	Technology Services	0.52	0.52	0.52	0.52	-8.77%	AI Prediction
A41H9X	Havas NV	Commercial Services	16.90	16.90	16.85	16.85	1.81%	AI Prediction
A41H9Y	Tongda Group Holdings Limited	Producer Manufacturing	0.33	0.33	0.33	0.33	-3.55%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-6.59%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	31.19	31.19	31.19	31.19	-1.44%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	55.10	55.10	55.10	55.10	-5.49%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.10	2.10	2.05	2.05	-1.91%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	7.53%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	4.48	4.60	4.44	4.60	8.60%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	50.72	50.72	45.31	45.31	-10.56%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	3.02	3.02	3.02	3.02	-2.58%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-6.99%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	2.00	2.06	2.00	2.06	6.74%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	15.70	15.70	15.70	15.70	-1.88%	AI Prediction
A41KPB	LunR Royalties Corp	Miscellaneous	13.50	13.50	13.50	13.50	-0.74%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	14.45	14.45	14.45	14.45	2.18%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	4.38	4.82	4.38	4.82	24.23%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.23	0.23	0.23	0.23	18.75%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-67.39%	AI Prediction
A41M8H	Forum Markets, Incorporated	Health Technology	3.76	3.76	3.76	3.76	-11.32%	AI Prediction
A41M8L	Tekscend Photomask Corp.	Electronic Technology	22.00	22.00	22.00	22.00	-14.06%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.80	3.80	3.80	3.80	11.76%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	7.85	7.85	7.71	7.71	-0.13%	AI Prediction
A41MPN	Fermi Inc.	Finance	5.80	5.80	5.80	5.80	10.48%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	7.25	7.25	7.25	7.25	16.00%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	5.21	5.36	5.21	5.36	2.88%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.13	0.13	0.13	0.13	-5.71%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	16.40	17.30	16.40	17.30	1.76%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-19.51%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	69.00	69.00	69.00	69.00	0.88%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.53%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	36.20	36.20	36.20	36.20	10.37%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	48.94	49.03	47.77	48.24	-0.88%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.94	13.95	13.62	13.70	-1.79%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	71.94	71.94	71.94	71.94	-1.77%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	1.95	1.99	1.95	1.99	0.91%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	38.17%	AI Prediction
A41PGV	Centurion Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	87.02%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	1.01%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.32	0.32	0.31	0.31	1.99%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.26	2.26	2.26	2.26	-7.38%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.79	1.79	1.79	1.79	-0.28%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	3.70	3.70	3.70	3.70	0.54%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	37.60	37.60	37.60	37.60	2.73%	AI Prediction
A41RUZ	Seres Group Co. Ltd. Class H	Consumer Durables	7.80	7.80	7.80	7.80	-0.64%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	12.50	12.50	12.50	12.50	-8.76%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	7.00	7.05	6.88	7.01	1.15%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	10.00	10.70	8.95	9.40	8.05%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	8.80	8.80	8.80	8.80	3.53%	AI Prediction
A41SVZ	Tiger Gold Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	-0.69%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	-15.97%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.16	1.16	1.16	1.16	2.65%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.17	0.17	0.17	0.17	-25.00%	AI Prediction
A41U5B	Strive, Inc. Class A	Miscellaneous	15.34	15.34	15.34	15.34	-0.39%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.26	0.27	0.26	0.27	1.86%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	32.20	32.20	32.20	32.20	-15.71%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	21.46%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.29	1.29	1.28	1.28	4.90%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	23.60	23.60	23.60	23.60	-8.53%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	4.78	4.78	4.66	4.75	0.11%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.79	0.79	0.79	0.79	12.14%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.12	0.12	0.12	0.12	-23.75%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.32	0.32	0.32	0.32	3.23%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.28	0.31	0.27	0.27	-20.36%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.27%	AI Prediction
A41WEP	AtaiBeckley Inc.	Health Technology	4.10	4.24	3.90	4.24	9.28%	AI Prediction
A41WY4	FutureGen Industries Corp.	Miscellaneous	0.15	0.15	0.15	0.15	-2.01%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.56	2.56	2.56	2.56	-1.54%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.86	3.86	3.86	3.86	-1.05%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	8.98	8.98	8.98	8.98	-0.09%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.17	1.17	1.13	1.13	-4.24%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	4.43	4.43	4.43	4.43	4.73%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.43	2.43	2.43	2.43	-3.95%	AI Prediction
A41XT2	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.53%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	3.14	3.14	2.77	2.77	-8.28%	AI Prediction
A41YD9	Altech Advanced Materials AG	Process Industries	1.18	1.18	1.18	1.18	18.59%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.82	3.82	3.82	3.82	1.06%	AI Prediction
A41YDL	Pyramid AG	Finance	1.50	1.54	1.50	1.52	7.04%	AI Prediction
A41YKP	Bambuser AB	Technology Services	2.36	2.36	2.36	2.36	-16.31%	AI Prediction
A41YLY	Adomos SA	Finance	0.74	0.74	0.74	0.74	-51.48%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	33.40	33.40	33.00	33.00	-1.79%	AI Prediction
A41YWM	Sunda Energy PLC	Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A41YYW	Reabold Resources plc	Energy Minerals	1.05	1.05	1.05	1.05	0.00%	AI Prediction
A41Z0W	Hexagon Purus ASA	Producer Manufacturing	1.16	1.16	1.10	1.10	-8.31%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	78.60	79.60	78.60	79.60	-13.48%	AI Prediction
A41ZNX	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	8.75	8.75	8.75	8.75	-12.50%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A4205J	Vanta Holdings Inc.	Consumer Non-Durables	0.55	0.55	0.55	0.55		AI Prediction
A420FV	MiniMed Group, Inc.	Health Technology	10.35	10.35	10.35	10.35		AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.27	0.27	0.27	0.27	-7.22%	AI Prediction
A420P2	Sphere 3D Corp.	Technology Services	2.64	3.22	2.54	2.80	72.84%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	19.60	19.60	19.60	19.60	5.95%	AI Prediction
A420P8	Gelum Resources Ltd.	Industrial Services	0.32	0.32	0.32	0.32	8.00%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	53.36	53.64	52.72	52.72	-3.62%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	17.95	17.95	16.33	16.74	-7.33%	AI Prediction
A420ZL	Electrovac AG	Producer Manufacturing	8.73	8.90	8.70	8.82	1.26%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	68.80	73.40	68.80	73.40	6.69%	AI Prediction
A4214Z	OPTION	Electronic Technology	7.70	7.78	7.70	7.78	-9.11%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-34.68%	AI Prediction
A421M7	QScreen AI Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	44.60	45.00	44.60	45.00	-2.60%	AI Prediction
A4229X	Liberty Defense Holdings Ltd.	Electronic Technology	3.57	3.57	3.57	3.57	6.89%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.06	2.06	2.06	2.06	5.10%	AI Prediction
A422AJ	UBERDOC Health Technologies Corp.	Technology Services	0.19	0.19	0.19	0.19	2.15%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	3.04	3.04	2.40	2.40	-5.88%	AI Prediction
A422L6	Cambria Gold Mines Inc.	Non-Energy Minerals	0.73	0.73	0.62	0.62	-3.13%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	6.40%	AI Prediction
A4237M	Noodles & Co. Class A	Consumer Services	9.20	9.20	9.20	9.20	-9.80%	AI Prediction
A423DL	Planet Ventures Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	-5.36%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.48	0.48	0.48	0.48	4.78%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	357.10	357.65	346.20	346.20	-3.61%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	1.46	1.46	1.43	1.43	-0.35%	AI Prediction
A425BV	Bravada Gold Corporation	Non-Energy Minerals	0.45	0.45	0.45	0.45	-4.66%	AI Prediction
A425BW	Inspiration Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-25.00%	AI Prediction
A425SL	Talenom Oyj	Commercial Services	1.32	1.32	1.32	1.32		AI Prediction
A425X9	Akanda Corp	Process Industries	17.30	17.30	17.30	17.30	-15.61%	AI Prediction
A426HV	Thomson Reuters Corporation	Technology Services	80.00	80.00	79.85	79.85	9.08%	AI Prediction
A426PJ	Versigent PLC	Producer Manufacturing	36.24	36.24	36.24	36.24	-0.03%	AI Prediction
A426PN	Cue Biopharma, Inc.	Health Technology	17.73	17.73	17.25	17.25	-34.41%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-13.87%	AI Prediction
A426T9	CoinShares PLC	Technology Services	4.05	4.05	4.05	4.05	-4.03%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.03	0.03	0.03	0.03	92.31%	AI Prediction
A426YX	Turnstone Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-28.00%	AI Prediction
A42784	Axo Metals Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-8.57%	AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.96	1.96	1.96	1.96	16.08%	AI Prediction
A427WK	SalesCloser Technologies Ltd.	Finance	0.53	0.67	0.53	0.64	12.99%	AI Prediction
A428NP	Koryx Copper S.A.	Non-Energy Minerals	1.87	1.87	1.87	1.87	-1.06%	AI Prediction
A428RQ	Alset AI Ventures Inc	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A428RT	Atari SA	Technology Services	20.90	21.30	20.90	21.30	1.91%	AI Prediction
A428WY	Immunic, Inc.	Health Technology	11.81	12.46	11.81	12.46	3.83%	AI Prediction
A428WZ	APAC Resources Ltd	Distribution Services	0.19	0.19	0.19	0.19	-6.50%	AI Prediction
A429D3	Wise Group plc Class A	Commercial Services	9.96	10.46	9.26	10.36	-5.17%	AI Prediction
A429HS	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	44.90	44.90	44.90	44.90	-6.30%	AI Prediction
A429K5	Kongsberg Maritime ASA	Producer Manufacturing	5.33	5.33	5.33	5.33	-1.57%	AI Prediction
A42ABL	Uranium One Mining Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-15.67%	AI Prediction
A42AGR	Copper One Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-10.26%	AI Prediction
A42AGV	Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-62.26%	AI Prediction
A42ANJ	Ascendis Pharma A/S	Health Technology	212.80	213.20	212.80	213.20		AI Prediction
A42AR9	Trillion Energy International Inc	Energy Minerals	0.09	0.09	0.09	0.09	-6.00%	AI Prediction
A42ARB	Zeus North America Mining Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-6.25%	AI Prediction
A42AVX	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	11.29%	AI Prediction
A42AXL	Pilbara Gold Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	5.02%	AI Prediction
A42B09	NorthPalm Capital Corp.	Technology Services	0.07	0.07	0.07	0.07	2.99%	AI Prediction
A42BB2	Silex Microsystems AB	Electronic Technology	17.82	18.48	17.82	18.48	-16.00%	AI Prediction
A42BYX	Carnival Corporation Ltd.	Consumer Services	23.83	23.86	23.47	23.47	-2.82%	AI Prediction
A42C1C	Alaska Silver Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	2.56%	AI Prediction
A42CF1	Eureka Metals Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-1.05%	AI Prediction
A42CJ2	Argyle Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24		AI Prediction
A42CLE	NordX Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21		AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.45	2.45	2.45	2.45	-0.41%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.07	3.10	3.07	3.10	0.52%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.01	0.01	0.01	0.01	-81.48%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	40.25	40.25	39.50	39.50	-1.25%	AI Prediction
BASF11	BASF SE	Process Industries	50.68	51.33	50.45	51.11	0.91%	AI Prediction
BAY001	Bayer AG	Health Technology	36.61	36.61	34.97	35.18	-3.51%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	53.10	53.20	52.60	53.00	-0.38%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	8.97	8.97	8.88	8.88	0.23%	AI Prediction
BFB001	METRO AG	Distribution Services	7.11	7.26	7.11	7.12	-1.93%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	6.80	6.80	6.80	6.80	0.00%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.69	0.69	0.69	0.69	-2.14%	AI Prediction
CBK100	Commerzbank AG	Finance	36.99	38.10	36.93	37.23	0.92%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	41.96	42.00	41.00	41.39	-1.12%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	62.35	62.40	61.15	62.10	-0.72%	AI Prediction
ENAG99	E.ON SE	Utilities	18.19	18.20	17.93	17.93	-1.19%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	162.88	166.64	159.44	160.84	-1.30%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	16.74	17.01	16.74	16.93	0.65%	AI Prediction
FTG111	flatexDEGIRO SE	Finance	33.36	33.36	33.02	33.24	-1.89%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	87.76	87.80	82.50	83.66	-4.74%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	111.50	115.40	111.50	115.20	3.50%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	57.90	57.90	56.10	56.10	-5.40%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	100.40	100.40	100.00	100.00	-2.63%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.42	12.42	12.42	12.42	-0.32%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	43.73	43.73	41.25	41.77	-3.87%	AI Prediction
KSAG88	K+S AG	Process Industries	14.72	14.76	14.64	14.75	-0.14%	AI Prediction
LEG111	LEG Immobilien SE	Finance	55.50	55.50	54.45	54.60	-2.15%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.66	8.66	8.39	8.39	-3.28%	AI Prediction
PAG911	Porsche AG	Consumer Durables	47.39	48.13	47.15	47.16	0.96%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	32.43	32.70	31.99	32.37	-0.46%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.55	7.55	7.35	7.35	-4.79%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	103.40	103.40	101.90	102.30	-1.16%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.99	4.05	3.97	4.04	0.45%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	56.88	56.89	51.29	52.29	-6.67%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	20.05	20.50	20.05	20.35	-2.63%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	10.58	10.76	10.30	10.48	1.35%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	35.17	35.17	34.19	34.71	0.32%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Consumer Services	19.40	19.42	19.40	19.42	-2.90%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	19.46	19.96	19.30	19.30	1.47%	AI Prediction
STRA55	STRATEC SE	Health Technology	17.72	17.72	17.50	17.50	3.55%	AI Prediction
SYM999	Symrise AG	Process Industries	78.68	78.68	76.94	77.50	-2.37%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	86.10	86.10	79.50	80.80	-5.72%	AI Prediction
TLX100	Talanx AG	Finance	102.50	102.90	102.00	102.20	-1.06%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	33.72	33.74	33.58	33.58	-0.94%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.12	7.12	6.80	7.02	-1.51%	AI Prediction
UNSE02	Uniper SE	Utilities	48.65	48.65	48.65	48.65	-2.21%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	18.84	18.84	18.84	18.84	-0.42%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	19.30	19.30	18.62	18.64	-3.62%	AI Prediction
WAF300	Siltronic AG	Electronic Technology	104.20	108.70	97.95	98.40	-6.02%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	102.20	102.20	101.00	101.40	2.06%	AI Prediction
ZAL111	Zalando SE	Retail Trade	23.17	23.52	22.70	22.91	-1.80%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	45.90	45.90	45.90	45.90	0.88%	AI Prediction