Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120159	NeoGenomics, Inc.	Health Services	13.69	13.69	13.69	13.69	-7.03%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	18.70	18.70	18.70	18.70	-10.10%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	47.50	48.30	46.60	48.30	4.55%	AI Prediction
121806	Heliad AG	Finance	13.90	13.90	13.90	13.90	2.21%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	9.77	9.77	9.77	9.77	2.43%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.85	1.85	1.85	1.85	0.54%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	18.46	18.46	18.46	18.46	-0.12%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.51	1.51	1.51	1.51	-0.33%	AI Prediction
157770	Valiant Holding AG	Finance	162.40	162.40	162.40	162.40	3.57%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	172.50	172.50	172.50	172.50	1.00%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	0.75	0.75	0.75	0.75	-6.25%	AI Prediction
165235	PCCW Limited	Communications	0.57	0.57	0.57	0.57	-0.52%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	64.08	64.22	64.08	64.22	0.78%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	47.20	47.20	47.20	47.20	-5.22%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.83%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	7.32	7.32	7.32	7.32	-5.06%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	251.00	251.00	251.00	251.00	2.87%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	3.95	3.95	3.78	3.78	-5.71%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	27.20	27.20	27.00	27.00	-3.57%	AI Prediction
254570	LKQ Corporation	Consumer Durables	19.41	19.41	19.41	19.41	-2.20%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	11.05	11.10	11.05	11.10	0.45%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	0.78	0.78	0.78	0.78	-24.02%	AI Prediction
358654	COMSYS Holdings Corporation	Industrial Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	7.75	7.88	7.75	7.88	3.34%	AI Prediction
471473	Hera S.p.A.	Utilities	3.55	3.55	3.55	3.55	-0.78%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	0.59	0.60	0.59	0.60	-3.55%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.21	0.21	0.21	0.21	-11.76%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	84.00	84.00	84.00	84.00	2.44%	AI Prediction
501451	Veolia Environnement SA	Utilities	31.42	31.43	31.31	31.31	-0.73%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.10	0.10	0.10	0.10	-14.91%	AI Prediction
502344	Acteos SA	Technology Services	0.79	0.79	0.79	0.79	-2.48%	AI Prediction
502391	Ford Motor Company	Consumer Durables	10.86	10.86	10.86	10.86	0.74%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	52.80	52.80	52.80	52.80	-0.38%	AI Prediction
502816	Smith & Nephew plc	Health Technology	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
508810	Baader Bank Aktiengesellschaft	Finance	6.60	6.60	6.60	6.60	0.61%	AI Prediction
508903	United Internet AG	Communications	23.30	23.30	22.98	23.28	0.87%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	17.24	17.24	17.24	17.24	2.01%	AI Prediction
510200	Basler AG	Electronic Technology	22.05	22.05	22.05	22.05	-3.50%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	21.90	21.90	21.90	21.90	-0.45%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	86.20	86.20	86.20	86.20	-1.37%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
511000	All for One Group SE	Commercial Services	68.80	68.80	68.80	68.80	0.88%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	30.10	30.31	30.05	30.24	0.52%	AI Prediction
514680	Delticom AG	Retail Trade	2.10	2.10	2.10	2.10	-7.08%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	4.20	4.20	4.20	4.20	3.19%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	7.58	7.58	7.58	7.58	0.80%	AI Prediction
515870	Bechtle AG	Technology Services	34.94	35.06	34.86	35.06	-0.17%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	0.94	0.94	0.94	0.94	-1.88%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	7.20	7.20	7.20	7.20	-0.69%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	53.92	54.14	52.98	53.16	-1.23%	AI Prediction
519400	BayWa AG	Distribution Services	9.18	9.18	9.18	9.18	12.22%	AI Prediction
519406	BayWa AG	Distribution Services	2.37	2.37	2.37	2.37	-6.69%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	19.00	19.00	19.00	19.00	-5.00%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	78.12	79.36	78.12	79.36	1.82%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	6.04	6.10	6.04	6.10	1.33%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.76	2.76	2.76	2.76	0.00%	AI Prediction
520958	artec technologies AG	Technology Services	1.94	1.94	1.94	1.94	-0.26%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	83.50	83.50	83.50	83.50	3.09%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.00	1.00	1.00	1.00	5.71%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	67.40	67.40	67.40	-2.60%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.50	44.80	44.50	44.80	2.05%	AI Prediction
523280	Bertrandt AG	Industrial Services	8.56	8.56	8.46	8.46	-5.16%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	12.30	12.30	12.30	12.30	14.95%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	106.00	106.00	106.00	106.00	0.00%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	109.70	109.70	107.40	107.40	-1.69%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	9.82	9.82	9.82	9.82	-0.34%	AI Prediction
531350	EnergieKontor AG	Utilities	23.55	23.55	23.55	23.55	-0.63%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	32.60	32.92	32.52	32.52	0.12%	AI Prediction
534356	CD PROJEKT RED Spolka Akcyjna	Technology Services	60.44	60.44	60.44	60.44	0.47%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.54	4.54	4.54	4.54	4.61%	AI Prediction
539971	Big Yellow Group PLC	Finance	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	112.60	112.60	111.20	111.20	-1.59%	AI Prediction
540710	Cenit AG	Electronic Technology	8.80	9.16	8.80	9.16	2.46%	AI Prediction
540740	CeoTronics AG	Electronic Technology	10.04	10.04	8.99	8.99	-4.36%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.40	26.40	26.40	26.40	0.00%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	46.60	46.60	46.60	46.60	-8.63%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	3.54	3.54	3.54	3.54	-7.15%	AI Prediction
541910	CANCOM SE	Technology Services	22.25	22.25	22.25	22.25	-2.20%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	2.93	2.93	2.93	2.93	-0.68%	AI Prediction
542159	Gevelot SA	Producer Manufacturing	190.00	190.00	190.00	190.00	-5.00%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.51	0.51	0.51	0.51	12.22%	AI Prediction
543900	Continental AG	Consumer Durables	68.84	69.24	68.76	68.76	-0.46%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	58.95	60.00	58.95	59.90	1.01%	AI Prediction
547040	LANXESS AG	Process Industries	12.88	12.90	12.40	12.40	-2.52%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.03	1.03	1.03	-7.17%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	5.19	5.19	5.19	5.19	-1.89%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	0.95	0.95	0.95	0.95	-10.38%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.09	3.09	3.08	3.08	-0.16%	AI Prediction
549336	Hypoport SE	Technology Services	68.50	68.95	68.00	68.15	0.37%	AI Prediction
549890	DATA MODUL AG	Electronic Technology	25.00	25.00	25.00	25.00	-0.79%	AI Prediction
552484	Netflix, Inc.	Technology Services	63.00	63.87	63.00	63.49	1.20%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	4.00	4.00	4.00	4.00	-2.44%	AI Prediction
554550	1&1 AG	Communications	23.95	23.95	23.80	23.80	-0.21%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	89.60	89.60	89.60	89.60	-1.54%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.00	116.20	115.40	115.40	-1.37%	AI Prediction
555200	DHL AG	Transportation	56.40	56.84	56.14	56.78	1.18%	AI Prediction
555750	Deutsche Telekom AG	Communications	24.83	25.00	24.53	24.92	0.69%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	0.67	0.67	0.67	0.67	-14.72%	AI Prediction
556520	Durr AG	Producer Manufacturing	16.66	16.66	16.26	16.26	-1.93%	AI Prediction
557080	UmweltBank AG	Finance	3.38	3.38	3.38	3.38	-3.15%	AI Prediction
564723	Actia Group	Producer Manufacturing	3.82	3.82	3.82	3.82	-1.80%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.62	4.62	4.62	4.62	0.43%	AI Prediction
565131	Genmab A/S	Health Technology	330.40	330.40	330.40	330.40	-0.66%	AI Prediction
565818	Proactis SA	Technology Services	0.05	0.05	0.05	0.05	-4.72%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	12.27	12.45	12.27	12.45	0.48%	AI Prediction
566480	Evotec SE	Commercial Services	2.75	2.75	2.45	2.49	-10.24%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	145.00	145.00	139.20	139.20	-5.43%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	17.40	17.40	17.40	17.40	-1.69%	AI Prediction
570272	Edion Corporation	Retail Trade	13.20	13.20	13.20	13.20	-2.94%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	55.40	55.40	55.40	55.40	-3.15%	AI Prediction
575302	ConocoPhillips	Energy Minerals	120.18	123.08	120.18	123.08	2.74%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	43.50	43.50	43.50	43.50	1.40%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	2.90	4.16	2.90	4.16	66.40%	AI Prediction
576550	sino Aktiengesellschaft	Finance	123.00	129.50	123.00	129.50	11.64%	AI Prediction
577220	Fielmann Group AG	Health Technology	37.60	37.65	37.25	37.25	-1.06%	AI Prediction
577330	Fraport AG	Transportation	57.50	57.50	57.15	57.40	-0.43%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	49.72	49.93	49.72	49.93	-2.29%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	10.90	10.90	10.90	10.90	0.93%	AI Prediction
577578	APA Group	Utilities	6.66	6.66	6.66	6.66	1.43%	AI Prediction
577580	FORIS AG	Commercial Services	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	18.30	18.40	18.30	18.40	0.00%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	123.65	123.65	117.20	117.20	-7.68%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	21.00	21.00	21.00	21.00	1.94%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	37.86	38.00	37.78	38.00	0.80%	AI Prediction
578937	Remgro Limited	Finance	11.10	11.10	11.10	11.10	8.82%	AI Prediction
578972	JCDecaux SE	Commercial Services	24.60	24.60	24.60	24.60	4.50%	AI Prediction
579797	Pro Kapital Grupp AS	Finance	0.44	0.44	0.44	0.44	-20.36%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	621.40	621.40	621.40	621.40	1.04%	AI Prediction
580060	GFT Technologies SE	Technology Services	27.25	27.50	27.00	27.00	-0.92%	AI Prediction
580665	ABC-MART, INC.	Consumer Non-Durables	16.00	16.00	16.00	16.00	23.08%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	6.08	6.15	6.08	6.15	-3.73%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	252.00	252.30	252.00	252.30	1.86%	AI Prediction
580891	Everest Group, Ltd.	Finance	328.00	328.00	328.00	328.00	-0.06%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	11.34	11.34	11.34	11.34	-1.27%	AI Prediction
580897	IRESS Limited	Technology Services	3.24	3.24	3.24	3.24	-23.22%	AI Prediction
581005	Deutsche Boerse AG	Finance	297.10	301.50	297.10	298.80	0.61%	AI Prediction
585434	ecotel communication ag	Communications	6.60	6.60	6.60	6.60	-5.04%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.48	1.48	1.48	1.48	-1.33%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.60	46.60	46.60	-2.10%	AI Prediction
588811	Telekom Austria AG	Communications	8.67	8.67	8.65	8.67	-0.91%	AI Prediction
589540	Grammer AG	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	17.16	17.16	17.16	17.16	-1.10%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	86.88	86.88	86.88	86.88	4.40%	AI Prediction
590375	Align Technology, Inc.	Health Technology	125.95	125.95	125.95	125.95	3.32%	AI Prediction
590900	Bilfinger SE	Industrial Services	55.40	55.75	55.40	55.65	2.30%	AI Prediction
591037	SBI Holdings Incorporated	Finance	17.35	17.35	17.35	17.35	-2.39%	AI Prediction
591068	Vivendi SE	Consumer Services	1.46	1.46	1.46	1.46	0.21%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.13	0.13	0.13	0.13	1.97%	AI Prediction
591231	Digital Garage, Inc.	Technology Services	14.20	14.20	14.20	14.20	11.81%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	145.00	145.00	145.00	145.00	3.57%	AI Prediction
591260	Telenor ASA	Communications	11.62	11.62	11.62	11.62	0.17%	AI Prediction
591332	Fluor Corporation	Industrial Services	45.48	45.48	45.48	45.48	0.91%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	94.67	94.67	94.67	94.67	-7.17%	AI Prediction
591767	Iren S.p.A.	Utilities	2.40	2.40	2.39	2.39	-1.97%	AI Prediction
592210	Soditech SA	Industrial Services	5.90	5.90	5.90	5.90	1.37%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	893.00	893.00	893.00	893.00	5.49%	AI Prediction
593273	YOC AG	Technology Services	3.76	3.76	3.76	3.76	-5.76%	AI Prediction
593612	OHB SE	Electronic Technology	159.80	161.00	157.20	159.20	1.27%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	76.60	76.60	76.60	76.60	16.03%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	17.61	17.61	17.61	17.61	-5.75%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	1.09	1.09	1.02	1.02	0.00%	AI Prediction
603111	Global Payments Inc.	Finance	70.00	70.00	70.00	70.00	-5.41%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	3.74	3.74	3.74	3.74	-2.60%	AI Prediction
603166	Kumagai Gumi Co., Ltd.	Industrial Services	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	14.60	14.60	14.60	14.60	-2.34%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.93	0.93	0.93	0.93	1.65%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	144.95	144.95	141.20	141.20	-1.53%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	66.80	67.50	66.80	67.50	1.96%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	75.04	75.26	75.04	75.20	1.10%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	186.00	186.00	186.00	186.00	-1.06%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	36.80	36.80	35.70	35.70	2.00%	AI Prediction
606214	Covestro AG	Process Industries	60.50	60.50	59.80	59.80	0.00%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	105.00	105.00	105.00	105.00	-0.47%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	393.80	394.60	390.00	390.00	0.26%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	37.20	37.20	37.20	37.20	7.51%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.40	82.40	82.40	82.40	-0.48%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	2.50	2.54	2.50	2.52	-3.08%	AI Prediction
615402	Elisa Oyj Class A	Communications	35.10	35.10	35.10	35.10	0.29%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	38.25	38.25	36.50	36.50	-3.05%	AI Prediction
620140	PEH Wertpapier AG	Finance	33.00	33.00	33.00	33.00	1.23%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	49.98	49.98	49.00	49.00	-3.54%	AI Prediction
620840	KAP AG	Process Industries	1.48	1.48	1.48	1.48	43.69%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	21.46	21.60	21.36	21.36	-0.09%	AI Prediction
622340	ProCredit Holding AG	Finance	8.66	8.66	8.66	8.66	3.10%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	59.22	59.63	56.97	57.39	-3.16%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.17	4.17	4.17	4.17	-1.30%	AI Prediction
626538	Tribal Group plc	Technology Services	1.22	1.26	1.22	1.26	2.44%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	840.00	840.00	834.00	834.00	2.21%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	800.00	800.00	800.00	800.00	0.13%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	28.00	28.00	28.00	28.00	-2.10%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	11.00	11.02	10.73	10.83	-0.64%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	82.20	82.40	82.10	82.40	0.86%	AI Prediction
632313	Omnicell, Inc.	Technology Services	29.60	29.60	29.60	29.60	2.78%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	5.24	5.24	5.24	5.24	6.03%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	18.30	18.30	18.30	18.30	-11.17%	AI Prediction
633500	Krones AG	Producer Manufacturing	107.00	107.00	107.00	107.00	1.71%	AI Prediction
633526	Intertek Group plc	Commercial Services	69.30	69.30	69.30	69.30	1.69%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	103.85	103.85	103.85	103.85	-1.98%	AI Prediction
634719	Safety Insurance Group, Inc.	Finance	90.50	90.50	90.50	90.50	2.26%	AI Prediction
634811	UNITE Group plc	Finance	5.15	5.20	4.98	5.00	-6.54%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.94%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	14.00	14.00	13.80	13.80	-3.16%	AI Prediction
645086	Neighborhood Intelligence Inc	Retail Trade	1.49	1.49	1.49	1.49	-5.70%	AI Prediction
645290	Nemetschek SE	Technology Services	67.80	69.90	67.80	69.90	3.40%	AI Prediction
645800	Lechwerke AG	Utilities	62.00	62.00	62.00	62.00	-3.88%	AI Prediction
646450	Leifheit AG	Consumer Durables	10.95	10.95	10.95	10.95	4.29%	AI Prediction
656990	MLP SE	Finance	10.78	10.80	10.66	10.74	0.00%	AI Prediction
657710	NanoRepro AG	Health Services	1.72	1.79	1.72	1.79	2.58%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	19.82	20.33	19.71	20.33	-2.33%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	34.75	35.20	34.75	35.20	-0.28%	AI Prediction
659094	Covivio SA	Finance	42.82	42.82	42.82	42.82	-1.47%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.24	0.24	0.24	0.24	-11.76%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	5.05	5.05	5.05	5.05	-1.94%	AI Prediction
659990	Merck KGaA	Health Technology	138.40	138.40	138.30	138.40	0.65%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	69.10	69.20	68.75	69.20	0.65%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	5.72	5.72	5.72	5.72	0.60%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	42.20	42.20	42.20	42.20	8.34%	AI Prediction
662211	Enagas SA	Utilities	16.50	16.50	16.31	16.31	-1.09%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	117.20	117.20	117.20	117.20	-0.76%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
662762	CK Life Sciences International (Holdings), Inc.	Health Technology	0.06	0.06	0.06	0.06	-3.17%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	67.82	67.82	67.82	67.82	-0.59%	AI Prediction
675054	Vontobel Holding AG	Finance	95.70	95.70	95.70	95.70	0.63%	AI Prediction
675213	Equinor ASA	Energy Minerals	38.38	39.43	38.38	39.12	1.58%	AI Prediction
675543	American Vanguard Corporation	Process Industries	1.46	1.46	1.46	1.46	-26.52%	AI Prediction
676168	Nexans SA	Producer Manufacturing	127.90	129.30	127.90	129.30	-1.07%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	161.80	162.60	160.40	162.50	0.87%	AI Prediction
676682	Temenos AG	Technology Services	71.40	71.40	71.40	71.40	-1.04%	AI Prediction
677298	Erste Bank Polska S.A.	Finance	185.30	185.30	185.30	185.30	1.26%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.58	0.58	0.58	0.58	-1.36%	AI Prediction
691196	Damartex SA	Consumer Non-Durables	2.24	2.24	2.24	2.24	-12.50%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	12.10	12.10	12.10	12.10	1.85%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.10	6.13	6.10	6.13	-0.73%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	4.46	4.46	4.46	4.46	-0.89%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	40.20	40.20	40.20	40.20	0.50%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	168.40	168.40	168.40	168.40	0.12%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	1.88	1.88	1.88	1.88	6.52%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.41	0.41	0.41	0.41	-7.24%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	6.35	6.35	6.35	6.35	10.43%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	100.00	100.00	100.00	100.00	1.01%	AI Prediction
696800	PWO AG	Producer Manufacturing	21.80	21.80	21.80	21.80	0.93%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	23.16	23.37	22.91	23.16	0.96%	AI Prediction
700890	REALTECH AG	Commercial Services	0.99	0.99	0.99	0.99	-5.71%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	591.00	592.50	591.00	592.50	0.34%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	9.00	9.00	9.00	9.00	5.26%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	940.60	964.70	940.60	962.10	3.26%	AI Prediction
703712	RWE AG	Utilities	58.68	59.40	58.68	59.40	1.78%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	14.50	14.50	14.50	14.50	0.69%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	69.30	69.30	69.30	69.30	0.73%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	40.12	40.12	39.20	39.20	-0.91%	AI Prediction
716460	SAP SE	Technology Services	191.12	196.98	189.96	194.94	1.20%	AI Prediction
716560	Sartorius AG	Health Technology	204.50	204.50	203.50	203.50	-0.49%	AI Prediction
716563	Sartorius AG Pref	Health Technology	253.60	253.60	253.60	253.60	0.67%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.92	8.92	8.92	8.92	-0.56%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	93.00	94.00	93.00	94.00	2.40%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	45.20	45.20	45.20	45.20	8.13%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1050.00	1050.00	1050.00	1050.00	-4.55%	AI Prediction
722713	Strategy Inc Class A	Technology Services	141.24	141.58	136.26	136.26	-3.62%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.65	14.65	14.65	14.65	-1.68%	AI Prediction
723132	Sixt SE	Finance	69.65	69.65	69.65	69.65	-0.92%	AI Prediction
723133	Sixt SE Pref	Finance	54.90	55.00	54.60	54.60	-1.62%	AI Prediction
723530	SGL Carbon SE	Process Industries	5.62	5.68	5.54	5.54	1.65%	AI Prediction
723610	Siemens AG	Producer Manufacturing	273.30	275.75	272.55	275.20	1.01%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.20	20.20	20.20	1.00%	AI Prediction
724635	EBOS Group Limited	Health Technology	9.70	9.70	9.70	9.70	2.65%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.38	4.38	4.38	4.38	-0.57%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.70	99.70	99.10	99.10	0.00%	AI Prediction
727650	secunet Security Networks AG	Technology Services	264.00	268.00	262.50	266.00	-1.48%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.24	12.24	12.24	12.24	0.82%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.37	1.36	1.36	-0.37%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	67.50	67.50	67.50	67.50	7.14%	AI Prediction
744600	TAKKT AG	Distribution Services	2.89	2.89	2.87	2.87	-0.52%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	26.80	26.80	26.70	26.80	-0.74%	AI Prediction
746100	PVA TePla AG	Electronic Technology	32.34	32.34	31.24	31.24	-4.58%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	198.00	198.00	198.00	198.00	-0.25%	AI Prediction
748020	Deutsche EuroShop AG	Finance	15.64	15.64	15.64	15.64	-3.93%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	0.90	0.90	0.90	0.90	-6.51%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	36.90	37.02	36.90	37.02	4.11%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	13.65	13.67	13.65	13.67	-0.69%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.02	0.02	0.02	0.02	-28.00%	AI Prediction
750750	WashTec AG	Producer Manufacturing	32.60	32.70	32.50	32.60	-0.31%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	80.62	80.62	80.62	80.62	-6.41%	AI Prediction
755150	Uzin Utz SE	Process Industries	68.40	68.40	68.40	68.40	1.18%	AI Prediction
756857	SFC Energy AG	Electronic Technology	19.72	19.74	19.36	19.36	-0.92%	AI Prediction
764545	Snam S.p.A.	Utilities	5.66	5.67	5.66	5.67	2.46%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	10.81	10.81	10.81	10.81	0.19%	AI Prediction
764959	Prudential Financial, Inc.	Finance	101.00	101.00	101.00	101.00	0.35%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	12.50	12.65	12.10	12.10	-3.97%	AI Prediction
765974	Allwyn AG	Consumer Services	11.99	11.99	11.99	11.99	1.65%	AI Prediction
766149	Cencora, Inc.	Distribution Services	291.30	291.30	291.30	291.30	5.05%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.21	0.21	-3.84%	AI Prediction
766400	Volkswagen AG	Consumer Durables	68.85	68.85	68.85	68.85	-0.58%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	68.42	69.98	68.04	68.56	-0.20%	AI Prediction
766458	Centene Corporation	Health Services	57.00	57.00	56.74	56.74	3.88%	AI Prediction
766461	Resona Holdings, Inc.	Finance	14.00	14.00	14.00	14.00	-1.41%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	3.96	3.96	3.96	3.96	-13.54%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	157.00	157.00	157.00	157.00	-7.10%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	51.00	51.00	50.45	50.75	1.70%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	9.10	9.10	9.10	9.10	4.60%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	6.84	6.84	6.84	6.84	-8.06%	AI Prediction
778237	Swiss Life Holding AG	Finance	947.60	947.60	947.60	947.60	-0.38%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	18.71	18.71	18.71	18.71	0.79%	AI Prediction
779551	Next plc	Consumer Non-Durables	170.35	170.35	170.35	170.35	0.09%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	23.80	23.80	23.80	23.80	1.71%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	4.60	4.60	4.60	4.60	3.60%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.20	2.20	2.20	2.20	6.68%	AI Prediction
784598	Argan, Inc.	Industrial Services	359.60	359.60	346.60	346.60	-3.72%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.98	4.98	4.98	4.98	-2.73%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.78	4.78	4.78	4.78	-0.52%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.58	3.58	3.58	3.58	1.70%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.91%	AI Prediction
789617	Biogen Inc.	Health Technology	203.55	210.45	203.55	210.45	9.10%	AI Prediction
792660	Crosswood SA	Finance	8.70	8.70	8.70	8.70	-3.33%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	17.95	17.95	17.95	17.95	3.16%	AI Prediction
792674	HERIGE SA	Distribution Services	18.50	18.50	18.50	18.50	0.00%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	65.35	65.35	65.35	65.35	1.16%	AI Prediction
794368	Tertiary Minerals plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
794796	BT Group plc	Communications	2.29	2.29	2.29	2.29	-2.35%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.68	0.68	0.68	0.68	-3.40%	AI Prediction
798197	Nippon Building Fund, Inc.	Finance	670.00	670.00	670.00	670.00	-10.67%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	925.00	925.00	925.00	925.00	5.71%	AI Prediction
798307	Covivio Hotels SCA	Finance	19.75	19.75	19.75	19.75	-4.13%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	5.42	5.42	5.42	5.42	-8.75%	AI Prediction
798586	TBSO	Finance	2.20	2.20	2.20	2.20	-7.56%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	2.96	3.00	2.96	2.99	1.22%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	13.28	13.28	13.28	13.28	0.00%	AI Prediction
805502	Deutsche Real Estate AG	Finance	11.80	11.80	11.80	11.80	-2.48%	AI Prediction
805985	Revenio Group Oyj	Health Technology	10.94	10.94	10.94	10.94	5.19%	AI Prediction
806302	Laboratoires Euromedis	Distribution Services	4.92	4.92	4.92	4.92	0.82%	AI Prediction
810902	U10 Corp SA	Distribution Services	1.20	1.20	1.20	1.20	1.69%	AI Prediction
812649	Richelieu Hardware Ltd	Producer Manufacturing	23.20	23.20	23.20	23.20	-10.77%	AI Prediction
812820	Dialight plc	Producer Manufacturing	7.15	7.15	7.15	7.15	3.62%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.87	3.87	3.87	3.87	-1.98%	AI Prediction
812880	EXMAR NV	Transportation	11.75	11.75	11.75	11.75	3.52%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	20.35	20.55	20.35	20.55	-3.29%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.19	0.19	0.19	0.19	-19.75%	AI Prediction
813516	Nasdaq, Inc.	Finance	83.50	83.50	83.50	83.50	1.71%	AI Prediction
813534	Bruker Corporation	Health Technology	50.98	50.98	50.98	50.98	0.16%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	7.27	7.28	7.18	7.23	-0.80%	AI Prediction
830350	TAG Immobilien AG	Finance	10.21	10.26	10.21	10.25	-0.58%	AI Prediction
840221	Hannover Rueck SE	Finance	266.60	268.00	265.80	266.60	0.68%	AI Prediction
840400	Allianz SE	Finance	418.00	422.10	418.00	418.60	0.14%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	524.40	529.40	524.40	524.60	0.11%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	123.50	123.50	123.50	123.50	-0.40%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.35	8.35	8.35	8.35	2.40%	AI Prediction
850103	Abbott Laboratories	Health Technology	90.98	90.98	90.98	90.98	2.80%	AI Prediction
850133	Air Liquide SA	Process Industries	169.08	169.08	169.08	169.08	-0.62%	AI Prediction
850185	PORR AG	Industrial Services	30.35	30.35	30.15	30.30	-0.33%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	111.32	111.32	111.32	111.32	2.18%	AI Prediction
850226	American Express Company	Finance	273.80	273.80	273.80	273.80	0.70%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	42.00	42.05	42.00	42.05	0.79%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	244.80	244.80	244.80	244.80	2.11%	AI Prediction
850355	Avnet, Inc.	Distribution Services	88.00	88.00	88.00	88.00	-6.88%	AI Prediction
850386	Bank of Montreal	Finance	147.38	147.38	147.38	147.38	-1.22%	AI Prediction
850388	Bank of Nova Scotia	Finance	79.13	79.13	79.13	79.13	0.43%	AI Prediction
850398	Banque nationale de Belgique SA	Government	342.00	342.00	342.00	342.00	-2.29%	AI Prediction
850403	Barclays PLC	Finance	5.11	5.11	5.11	5.11	-0.39%	AI Prediction
850471	Boeing Company	Electronic Technology	170.90	170.98	169.64	169.64	-0.27%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	52.25	52.25	52.25	52.25	-2.17%	AI Prediction
850517	BP PLC	Energy Minerals	6.88	7.02	6.88	6.97	0.99%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	38.70	38.70	38.51	38.51	0.56%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	17.06	17.06	17.06	17.06	-0.98%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	711.60	711.60	711.60	711.60	-0.73%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	6.18	6.18	6.18	6.18	0.42%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	298.65	300.20	298.65	300.00	0.82%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	78.65	80.46	78.65	80.46	2.33%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	79.24	80.20	79.24	80.20	1.57%	AI Prediction
850709	Wendel SE	Finance	79.20	79.20	79.20	79.20	1.15%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	77.23	79.32	77.23	79.20	3.27%	AI Prediction
850775	Telefonica SA	Communications	3.21	3.21	3.21	3.21	-2.40%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	17.70	17.70	17.70	17.70	-3.80%	AI Prediction
850808	Corning Inc	Electronic Technology	139.24	139.64	132.42	132.42	-5.16%	AI Prediction
850842	Thales SA	Electronic Technology	221.50	221.50	221.50	221.50	0.59%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	450.20	450.20	450.20	450.20	-0.04%	AI Prediction
850857	Danske Bank A/S	Finance	47.62	47.66	47.62	47.66	1.43%	AI Prediction
850866	Deere & Company	Producer Manufacturing	558.40	567.00	556.80	566.80	2.20%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	17.14	17.16	17.14	17.15	0.35%	AI Prediction
850943	Revvity, Inc.	Health Technology	138.50	138.50	137.50	137.50	0.77%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	139.05	139.05	139.05	139.05	0.04%	AI Prediction
850999	Icade SA	Finance	15.45	15.45	15.44	15.44	2.73%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	84.30	84.30	84.30	84.30	0.30%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	68.30	68.30	68.30	68.30	0.06%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	43.74	44.02	43.74	44.02	0.87%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	300.60	300.60	300.60	300.60	1.86%	AI Prediction
851177	Sapporo Breweries Limited	Consumer Non-Durables	10.50	10.50	10.50	10.50	2.94%	AI Prediction
851194	Danone SA	Consumer Non-Durables	59.22	59.22	59.22	59.22	1.02%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	4.14	4.14	4.14	4.14	-0.36%	AI Prediction
851223	Kering SA	Consumer Non-Durables	213.00	213.00	213.00	213.00	1.24%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.44	19.76	19.42	19.76	1.86%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.95	14.95	14.95	14.95	6.41%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	145.90	145.90	145.90	145.90	2.03%	AI Prediction
851298	IWATANI Corporation	Distribution Services	11.30	11.30	11.30	11.30	-5.04%	AI Prediction
851311	Roche Holding Ltd	Health Technology	395.20	395.20	395.20	395.20	0.76%	AI Prediction
851399	International Business Machines Corporation	Technology Services	204.55	204.55	202.60	203.10	0.32%	AI Prediction
851413	International Paper Company	Process Industries	28.00	28.00	28.00	28.00	-3.45%	AI Prediction
851544	Kroger Co.	Retail Trade	54.38	54.38	54.38	54.38	4.72%	AI Prediction
851584	Legal & General Group Plc	Finance	3.46	3.51	3.46	3.49	0.96%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	14.83	14.83	14.83	14.83	3.36%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.37	25.47	25.37	25.47	1.19%	AI Prediction
851745	3M Company	Producer Manufacturing	142.90	142.90	142.90	142.90	-0.10%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	0.21%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	21.00	21.00	21.00	21.00	0.00%	AI Prediction
851851	Nedap N.V	Electronic Technology	94.20	94.20	94.20	94.20	1.73%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	22.42	22.42	22.42	22.42	0.54%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.25	7.25	7.23	7.23	-1.47%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	428.90	432.60	428.90	432.60	0.96%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	223.80	223.80	223.80	223.80	-0.18%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	55.00	55.00	55.00	55.00	2.42%	AI Prediction
851936	Olin Corporation	Process Industries	14.21	14.21	14.21	14.21	-8.50%	AI Prediction
851962	PG&E Corporation	Utilities	10.60	10.60	10.60	10.60	0.95%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	112.66	113.62	112.66	113.60	0.87%	AI Prediction
852009	Pfizer Inc.	Health Technology	25.22	25.46	25.22	25.46	0.91%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	0.90	0.90	0.90	0.90	0.34%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	94.98	94.98	94.98	94.98	0.64%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	135.14	137.08	134.94	137.08	1.48%	AI Prediction
852069	Prudential plc	Finance	10.76	10.76	10.76	10.76	2.28%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	64.20	64.20	64.20	64.20	9.26%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	84.54	84.84	84.09	84.84	0.60%	AI Prediction
852173	Royal Bank of Canada	Finance	170.14	170.14	170.14	170.14	-0.50%	AI Prediction
852176	Acomo N.V.	Distribution Services	22.90	22.90	22.90	22.90	0.88%	AI Prediction
852362	Carrefour SA	Retail Trade	15.98	16.09	15.98	16.09	0.37%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	59.00	59.00	58.40	58.90	2.61%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	151.00	151.00	151.00	151.00	3.42%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	232.50	232.50	232.50	232.50	-0.21%	AI Prediction
852448	Sofina SA	Finance	242.00	242.00	242.00	242.00	-6.35%	AI Prediction
852488	Mersen SA	Producer Manufacturing	42.34	42.34	42.34	42.34	1.58%	AI Prediction
852507	Gaumont SA	Consumer Services	101.00	101.00	101.00	101.00	1.51%	AI Prediction
852523	Southern Company	Utilities	78.02	78.02	78.02	78.02	1.22%	AI Prediction
852552	Chevron Corporation	Energy Minerals	190.58	193.28	190.58	193.06	2.16%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	23.70	23.70	23.70	23.70	-1.54%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	260.90	260.90	260.90	260.90	-0.87%	AI Prediction
852659	Textron Inc.	Electronic Technology	68.54	68.54	68.54	68.54	-0.41%	AI Prediction
852684	Toronto-Dominion Bank	Finance	105.00	105.00	105.00	105.00	-0.76%	AI Prediction
852735	UBM Development AG	Finance	16.00	16.10	16.00	16.10	-1.23%	AI Prediction
852738	UCB S.A.	Health Technology	205.90	205.90	205.90	205.90	1.13%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	15.57	15.57	15.34	15.45	-1.15%	AI Prediction
852927	Lenzing AG	Process Industries	11.22	11.50	11.04	11.50	7.48%	AI Prediction
853055	Canon Inc.	Electronic Technology	26.57	26.57	26.57	26.57	-0.49%	AI Prediction
853081	Aflac Incorporated	Finance	102.15	102.15	102.15	102.15	-0.63%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	472.30	472.30	472.30	472.30	3.01%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	8.21	8.21	8.21	8.21	4.59%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	32.65	32.65	31.95	32.25	-1.83%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	9.71	9.71	9.71	9.71	-0.90%	AI Prediction
853260	Johnson & Johnson	Health Technology	233.45	235.45	233.45	235.45	1.01%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	38.60	38.60	38.60	38.60	-0.52%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	384.30	385.85	371.15	374.40	-2.70%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.72	20.72	20.72	20.72	0.75%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	61.72	62.68	61.72	62.32	1.47%	AI Prediction
853390	SLB Limited	Industrial Services	43.49	43.49	43.49	43.49	1.39%	AI Prediction
853452	Eiffage SA	Industrial Services	99.30	99.30	99.30	99.30	0.63%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	3.17	3.17	3.17	3.17	-6.82%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	12.00	12.00	12.00	12.00	0.84%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	16.43	16.43	16.43	16.43	0.81%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	30.70	30.70	30.70	30.70	4.14%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	27.08	27.09	26.78	26.78	-3.11%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	45.58	45.58	45.58	45.58	0.62%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	25.20	25.20	24.96	24.96	-1.58%	AI Prediction
853675	NEC Corporation	Technology Services	29.35	29.35	29.35	29.35	5.05%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	29.63	29.63	29.63	29.63	7.67%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.64	15.64	15.64	15.64	-3.22%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	6.25	6.25	6.25	6.25	3.31%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	21.57	21.57	21.57	21.57	-0.69%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.84	8.84	8.84	8.84	-0.54%	AI Prediction
853815	Baxter International Inc.	Health Technology	21.13	21.13	21.13	21.13	-2.63%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	104.90	105.14	104.90	105.14	0.00%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.80	14.80	14.80	14.80	2.07%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.99	32.99	32.99	32.99	-1.02%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	29.00	29.37	28.91	29.21	1.53%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.98	74.98	74.98	74.98	-1.06%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	330.60	330.60	330.60	330.60	2.23%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	383.45	383.45	383.45	383.45	0.09%	AI Prediction
853927	Aurea SA	Industrial Services	5.60	5.60	5.60	5.60	0.36%	AI Prediction
853942	Nisshinbo Holdings Inc.	Producer Manufacturing	15.20	15.20	15.20	15.20	-4.40%	AI Prediction
853943	DTE Energy Company	Utilities	111.85	111.85	111.85	111.85	-1.63%	AI Prediction
853946	NH Foods Ltd.	Consumer Non-Durables	11.00	11.00	11.00	11.00	0.61%	AI Prediction
853986	Halliburton Company	Industrial Services	29.09	29.16	29.09	29.16	0.34%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	2.08	2.08	2.08	2.08	-13.33%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	81.00	81.00	80.00	80.00	-8.57%	AI Prediction
854127	Immobiliere Dassault SA	Finance	41.10	41.10	41.10	41.10	-3.75%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.14	6.14	6.11	6.11	-1.37%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	72.56	72.56	72.22	72.22	-1.90%	AI Prediction
854242	Westpac Banking Corporation	Finance	21.40	21.41	21.40	21.41	-0.53%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	9.40	9.40	9.40	9.40	1.08%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	15.01	15.01	15.01	15.01	-2.82%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	6.25	6.25	6.25	6.25	-3.10%	AI Prediction
854357	Weyerhaeuser Company	Finance	17.16	17.18	17.16	17.18	0.44%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	99.94	99.94	99.94	99.94	-4.73%	AI Prediction
854545	Ecolab Inc.	Process Industries	253.10	253.10	253.10	253.10	0.32%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	18.84	18.84	18.84	18.84	-0.48%	AI Prediction
854618	Equifax Inc.	Commercial Services	127.40	127.40	127.40	127.40	3.07%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	42.52	42.52	42.52	42.52	3.00%	AI Prediction
854667	ME Group International plc	Retail Trade	1.39	1.39	1.39	1.39	-4.14%	AI Prediction
854673	Shimadzu Corporation	Health Technology	22.80	22.80	22.80	22.80	4.59%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	15.47	15.47	15.46	15.46	4.96%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	26.60	26.60	26.60	26.60	27.88%	AI Prediction
854854	TJX Companies Inc	Retail Trade	124.00	124.00	124.00	124.00	0.40%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.66	23.66	23.47	23.47	-5.55%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	65.00	65.00	63.00	63.00	-3.82%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	249.90	249.90	249.90	249.90	-0.20%	AI Prediction
854943	KBC Group N.V.	Finance	123.25	123.25	120.25	121.60	-3.38%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	102.40	102.40	102.40	102.40	0.59%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	87.42	87.42	87.24	87.24	2.38%	AI Prediction
855182	Fujitsu Limited	Technology Services	23.70	23.70	23.70	23.70	-0.17%	AI Prediction
855211	Sumitomo Realty & Development Co., Ltd.	Finance	17.30	17.30	17.30	17.30	-7.49%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	210.00	210.00	210.00	210.00	3.96%	AI Prediction
855254	Teijin Limited	Process Industries	9.15	9.15	9.10	9.10	-3.19%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.84	6.84	6.84	6.84	-1.53%	AI Prediction
855369	Ryder System, Inc.	Transportation	210.00	210.00	210.00	210.00	-2.78%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	63.22	63.22	63.22	63.22	4.95%	AI Prediction
855471	Itochu Corporation	Distribution Services	12.03	12.09	12.03	12.09	0.21%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	25.70	25.70	25.70	25.70	-5.06%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	10.50	10.50	10.50	10.50	5.00%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	15.63	15.63	15.54	15.54	-1.86%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	15.40	15.40	15.40	15.40	-3.75%	AI Prediction
855681	Intel Corporation	Electronic Technology	93.55	93.77	90.36	90.82	-2.54%	AI Prediction
855686	Walt Disney Company	Consumer Services	96.87	97.59	96.87	97.59	0.91%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	27.94	27.94	27.94	27.94	-5.06%	AI Prediction
855705	AXA SA	Finance	41.84	41.86	41.73	41.86	-0.29%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	29.00	29.00	29.00	29.00	-16.67%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	217.30	217.30	217.30	217.30	0.88%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	864.60	864.60	864.60	864.60	1.46%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	17.30	17.30	17.30	17.30	-4.95%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	280.90	280.90	280.90	280.90	-2.80%	AI Prediction
856099	Federal National Mortgage Association	Finance	3.59	3.59	3.22	3.33	-9.51%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	31.31	31.31	31.31	31.31	-5.92%	AI Prediction
856200	Solvay SA	Process Industries	25.28	25.28	25.28	25.28	0.08%	AI Prediction
856243	Target Corporation	Retail Trade	136.60	136.60	136.00	136.00	2.26%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	12.80	12.80	12.60	12.60	-7.35%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	26.46	26.46	26.46	26.46	-1.08%	AI Prediction
856386	Nichirei Corporation	Process Industries	11.80	11.80	11.80	11.80	2.61%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	22.60	22.60	22.60	22.60	-18.71%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.60	12.60	12.60	1.61%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	13.40	13.40	13.40	13.40	0.75%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	58.68	58.68	58.68	58.68	-5.26%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	29.62	29.62	29.62	29.62	-0.60%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	70.00	70.00	68.20	68.20	-0.58%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	56.50	56.50	56.50	56.50	4.63%	AI Prediction
856584	Humana Inc.	Health Services	394.00	394.00	384.00	384.00	10.98%	AI Prediction
856625	HOYA CORPORATION	Health Technology	141.70	141.70	141.70	141.70	3.24%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	75.00	75.00	75.00	75.00	0.54%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	23.77	23.96	23.77	23.96	0.50%	AI Prediction
856701	Robert Half Inc.	Commercial Services	32.13	32.13	32.13	32.13	3.31%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	33.40	33.40	32.60	32.70	-3.25%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	12.30	12.30	12.30	12.30	0.82%	AI Prediction
856840	Olympus Corp.	Health Technology	11.21	11.21	11.21	11.21	5.36%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	37.03	37.03	37.03	37.03	8.53%	AI Prediction
856907	Makita Corporation	Consumer Durables	29.20	29.20	29.20	29.20	-2.67%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	26.00	26.00	26.00	26.00	-0.76%	AI Prediction
856958	McDonald's Corporation	Consumer Services	211.20	211.30	208.90	211.30	0.24%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	9.17	9.17	9.17	9.17	-7.41%	AI Prediction
857032	TDK Corporation	Electronic Technology	18.28	18.28	18.28	18.28	-7.04%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	13.80	13.80	13.80	13.80	-49.26%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	8.61	8.61	8.61	8.61	1.07%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	24.20	24.20	24.20	24.20	5.22%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	25.75	25.75	25.75	25.75	-0.50%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	585.80	590.20	582.00	582.00	-1.02%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	34.37	34.37	34.37	34.37	-11.17%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	21.84	21.84	21.84	21.84	2.30%	AI Prediction
857296	KYB Corporation	Producer Manufacturing	8.65	8.65	8.65	8.65	0.58%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	10.99	10.99	10.99	10.99	-3.89%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	3.34	3.34	3.34	3.34	3.09%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1124.00	1124.00	1124.00	1124.00	-1.32%	AI Prediction
857534	New York Times Company Class A	Consumer Services	59.60	59.60	59.34	59.34	5.06%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	30.56	30.56	30.56	30.56	2.83%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	13.36	14.32	13.36	14.32	8.32%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	27.20	27.20	27.20	27.20	-2.16%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	22.20	22.20	22.20	22.20	9.90%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	28.00	28.00	28.00	28.00	4.09%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	166.05	166.05	166.05	166.05	2.94%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.43	13.43	13.21	13.21	-1.08%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	84.78	84.78	84.78	84.78	0.50%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	15.22	15.22	15.22	15.22	-4.52%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	68.67	68.67	68.67	68.67	2.22%	AI Prediction
857766	JEOL Ltd.	Health Technology	47.60	47.60	47.60	47.60	16.67%	AI Prediction
857768	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	116.00	116.00	116.00	116.00	14.85%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	117.80	117.80	117.80	117.80	-0.17%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	31.80	31.80	31.80	31.80	-6.47%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.58	3.58	3.58	3.14%	AI Prediction
857949	Wells Fargo & Company	Finance	74.64	74.64	74.64	74.64	4.11%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	109.00	109.00	109.00	109.00	0.93%	AI Prediction
857968	Weir PLC	Producer Manufacturing	30.60	30.60	30.60	30.60	-3.16%	AI Prediction
857977	Subaru Corporation	Consumer Durables	14.37	14.37	14.37	14.37	-1.20%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	16.30	16.30	16.30	16.30	-6.32%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	9.04	9.04	9.04	9.04	1.80%	AI Prediction
858055	Tennant Company	Producer Manufacturing	58.35	58.35	58.35	58.35	-0.26%	AI Prediction
858069	Credit Saison Co., Ltd.	Finance	23.80	23.80	23.80	23.80	-8.46%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	76.80	76.80	76.80	76.80	1.59%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	88.50	88.50	88.50	88.50	2.91%	AI Prediction
858144	Union Pacific Corporation	Transportation	248.60	248.60	248.60	248.60	0.61%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	40.30	40.30	40.30	40.30	-1.52%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	9.05	9.05	9.05	9.05	3.33%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	60.06	60.06	60.06	60.06	0.17%	AI Prediction
858266	Pearson PLC	Consumer Services	14.96	14.96	14.96	14.96	5.06%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	11.86	11.86	11.86	11.86	-2.19%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	23.60	23.60	23.20	23.20	-1.69%	AI Prediction
858388	Bank of America Corp	Finance	48.66	48.66	48.66	48.66	1.67%	AI Prediction
858406	Genuine Parts Company	Distribution Services	114.05	114.05	113.00	113.00	-0.26%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	48.80	48.80	48.80	48.80	-1.61%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	16.90	16.90	16.90	16.90	0.60%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	14.40	14.40	14.40	14.40	-5.88%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	6.41	6.41	6.41	6.41	-2.81%	AI Prediction
858560	Eli Lilly and Company	Health Technology	1053.60	1059.00	1051.00	1059.00	0.86%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	11.40	11.40	11.40	11.40	0.88%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	88.00	88.00	88.00	88.00	4.76%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	343.10	343.10	341.80	341.80	-0.64%	AI Prediction
858646	Shibaura Machine Co., Ltd.	Producer Manufacturing	27.60	27.60	27.60	27.60	-0.72%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	27.25	27.25	27.25	27.25	-2.05%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	40.27	40.27	40.27	40.27	3.52%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	11.12	11.12	11.12	11.12	-3.22%	AI Prediction
858788	Lendlease Group	Industrial Services	1.59	1.59	1.59	1.59	-16.42%	AI Prediction
858821	Bouygues SA	Industrial Services	40.49	40.49	40.49	40.49	-0.91%	AI Prediction
858872	Banco Santander, S.A.	Finance	12.20	12.20	12.15	12.15	0.55%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.82	12.82	12.82	12.82	0.09%	AI Prediction
859002	Rollins, Inc.	Commercial Services	28.81	28.81	28.80	28.80	-0.35%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	1.98%	AI Prediction
859034	CVS Health Corporation	Retail Trade	78.46	78.46	78.46	78.46	2.56%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	15.20	15.20	15.20	15.20	14.29%	AI Prediction
859118	Shin-Etsu Chemical Co., Ltd.	Process Industries	35.31	35.31	35.31	35.31	-0.61%	AI Prediction
859121	Sysco Corporation	Distribution Services	69.26	69.26	69.26	69.26	2.24%	AI Prediction
859123	Standard Chartered PLC	Finance	24.93	25.00	24.93	25.00	-3.21%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.54	3.54	3.54	3.54	-0.62%	AI Prediction
859146	Marudai Food Co., Ltd.	Consumer Non-Durables	11.90	11.90	11.90	11.90	-4.03%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.58	3.58	3.58	3.58	-6.91%	AI Prediction
859232	Service Corporation International	Consumer Services	67.02	67.02	67.02	67.02	-0.89%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	51.50	52.00	51.50	52.00	13.04%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	30.52	30.52	30.23	30.35	-2.40%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	69.85	69.85	69.85	69.85	5.83%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	39.59	39.59	39.59	39.59	1.10%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	95.08	95.08	95.08	95.08	-0.52%	AI Prediction
859490	UBE Corporation	Process Industries	19.50	19.50	19.50	19.50	5.41%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	168.90	168.90	168.90	168.90	5.23%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	21.80	21.80	21.80	21.80	-2.68%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.44	3.44	3.44	3.44	-5.49%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	99.50	99.50	99.50	99.50	1.02%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	34.88	34.88	34.88	34.88	0.40%	AI Prediction
859557	Tosoh Corporation	Process Industries	14.50	14.50	14.50	14.50	-2.68%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	85800.00	85800.00	85800.00	85800.00	-2.05%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	10.80	10.80	10.80	10.80	-3.57%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	93.68	93.68	93.68	93.68	20.47%	AI Prediction
859669	Universal Corp	Distribution Services	36.62	36.62	36.62	36.62	-1.03%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.54	0.54	0.54	0.54	3.88%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	20.41	20.41	20.41	20.41	0.25%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.58	4.58	4.58	4.58	-2.97%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	79.94	80.24	79.94	80.24	3.11%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	357.30	357.30	342.70	342.70	-4.78%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	12.33	12.33	12.33	12.33	-1.83%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	178.80	178.80	178.80	178.80	2.64%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	269.75	269.75	264.30	264.30	-1.36%	AI Prediction
860206	Accor SA	Consumer Services	44.85	44.85	44.85	44.85	-1.86%	AI Prediction
860275	Sappi Limited	Process Industries	0.68	0.68	0.68	0.68	-12.26%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	167.00	168.75	167.00	168.75	0.12%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	9.56	9.56	9.56	9.56	0.31%	AI Prediction
860381	Tokuyama Corporation	Process Industries	23.40	23.40	23.40	23.40	-2.50%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	25.20	25.20	25.10	25.10	0.00%	AI Prediction
860414	Marubeni Corporation	Process Industries	26.99	26.99	26.99	26.99	0.37%	AI Prediction
860465	Semtech Corporation	Electronic Technology	157.90	157.90	150.60	150.60	-9.63%	AI Prediction
860614	Kyocera Corporation	Distribution Services	20.58	20.58	20.58	20.58	0.98%	AI Prediction
860642	Eurazeo SE	Finance	44.80	45.18	44.80	45.18	0.58%	AI Prediction
860853	Walmart Inc.	Retail Trade	99.28	101.20	99.28	101.20	1.89%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	73.40	73.40	73.40	73.40	4.63%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	14.74	14.74	14.74	14.74	-2.51%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	11.32	11.32	11.32	11.32	-0.35%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	55.55	55.55	55.55	55.55	-16.02%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	115.35	115.35	115.35	115.35	-0.22%	AI Prediction
861095	Sankyu Inc.	Transportation	8.85	8.85	8.85	8.85	-14.08%	AI Prediction
861149	RTL Group S.A.	Consumer Services	29.65	29.65	29.00	29.10	-1.52%	AI Prediction
861171	Sonoco Products Company	Process Industries	42.82	43.00	42.82	43.00	2.67%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	299.00	299.00	299.00	299.00	-4.78%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	238.10	238.10	237.90	237.90	1.71%	AI Prediction
861226	NKT A/S	Producer Manufacturing	115.60	115.60	115.60	115.60	-0.26%	AI Prediction
861257	MasTec, Inc.	Industrial Services	189.25	189.25	189.25	189.25	2.32%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	11.82	11.82	11.82	11.82	-0.63%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	12.20	12.20	12.20	12.20	1.67%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	29.26	29.26	29.26	29.26	-13.23%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	13.00	13.00	13.00	13.00		AI Prediction
861421	Ducommun Incorporated	Electronic Technology	147.80	147.80	147.80	147.80	-5.98%	AI Prediction
861691	Wharf (Holdings) Ltd.	Finance	2.18	2.18	2.18	2.18	3.81%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.71	1.71	1.71	1.71	0.00%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	3313.00	3313.00	3313.00	3313.00	-0.90%	AI Prediction
861920	ANA Holdings Inc.	Transportation	16.50	16.50	16.50	16.50	-2.94%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	3180.00	3180.00	3088.00	3088.00	-0.13%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.85	6.85	6.85	6.85	0.74%	AI Prediction
862032	St. Joe Company	Finance	57.80	57.80	57.80	57.80	-0.94%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.01	5.01	5.01	5.01	4.99%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	22.00	22.00	22.00	22.00	0.00%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	364.00	364.00	364.00	364.00	0.76%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	40.18	40.18	40.18	40.18	2.58%	AI Prediction
862727	RS Group PLC	Distribution Services	9.50	9.50	9.50	9.50	31.94%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	24.20	24.20	24.20	24.20	-1.63%	AI Prediction
862948	SEB SA	Consumer Durables	53.85	53.85	53.85	53.85	-6.35%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	6.29	6.29	6.29	6.29	3.54%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	354.45	354.45	346.20	347.60	-1.97%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	6.80	6.80	6.80	6.80	-9.33%	AI Prediction
863178	Rogers Corporation	Process Industries	128.00	128.00	128.00	128.00	9.40%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	546.40	546.40	525.40	532.70	-1.81%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	147.65	147.65	147.65	147.65	0.31%	AI Prediction
863272	Klepierre SA	Finance	35.00	35.14	35.00	35.14	0.29%	AI Prediction
863403	Santos Limited	Energy Minerals	5.46	5.46	5.46	5.46	2.05%	AI Prediction
863425	H2O Retailing Corporation	Retail Trade	15.70	15.70	15.70	15.70	3.97%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	63.00	63.00	62.00	62.00	-3.88%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	21.80	21.80	21.80	21.80	2.83%	AI Prediction
863462	RPM International Inc.	Process Industries	84.74	84.74	84.74	84.74	-2.87%	AI Prediction
863533	Gap, Inc.	Retail Trade	20.07	20.07	20.07	20.07	-4.34%	AI Prediction
863582	M&T Bank Corporation	Finance	196.40	196.40	196.40	196.40	-5.26%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.10	1.10	1.10	1.10	-1.52%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	19.70	19.70	19.70	19.70	2.07%	AI Prediction
863683	Nissha Co.Ltd.	Commercial Services	6.15	6.15	6.15	6.15	-11.51%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	35.01	35.01	35.01	35.01	2.94%	AI Prediction
863784	Skanska AB Class B	Industrial Services	23.53	23.53	23.53	23.53	1.55%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.35	5.35	5.35	5.35	-1.83%	AI Prediction
863859	Zeon Corporation	Process Industries	13.70	13.70	13.70	13.70	0.74%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	112.40	112.40	110.00	110.00	-1.61%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	47.55	47.55	47.55	47.55	8.38%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	8.66	8.66	8.66	8.66	2.06%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.30	14.30	14.30	14.30	1.42%	AI Prediction
864074	Japan Aviation Electronics Industry, Limited	Electronic Technology	16.30	16.30	16.30	16.30	20.74%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	13.90	13.90	13.90	13.90	1.46%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	9.25	9.25	9.25	9.25	-3.65%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	320.10	320.10	320.10	320.10	-2.41%	AI Prediction
864348	Horiba, Ltd.	Producer Manufacturing	146.00	146.00	146.00	146.00	23.73%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	86.52	86.52	86.52	86.52	1.10%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	5.40	5.40	5.40	5.40	-5.26%	AI Prediction
864407	DIC Corporation	Process Industries	28.60	28.60	28.60	28.60	19.17%	AI Prediction
864677	Press Kogyo Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	3.85%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	73.00	73.00	73.00	73.00	1.05%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	23.60	23.60	23.60	23.60	-3.28%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.65	9.65	9.65	9.65	1.05%	AI Prediction
864777	State Street Corporation	Finance	155.50	155.50	155.50	155.50	-0.42%	AI Prediction
864784	Nedbank Group	Finance	15.50	15.50	15.50	15.50	0.65%	AI Prediction
864952	Stryker Corporation	Health Technology	249.20	252.60	248.00	252.60	1.57%	AI Prediction
865047	Halma plc	Electronic Technology	42.22	42.22	42.22	42.22	0.52%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	45.38	45.38	45.38	45.38	5.92%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	190.65	190.65	190.65	190.65	-2.70%	AI Prediction
865164	Sasol Limited	Process Industries	13.15	13.15	13.15	13.15	2.73%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	453.00	454.00	439.85	439.85	-2.75%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	79.50	79.50	79.50	79.50	-14.05%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	331.60	331.60	331.60	331.60	-1.37%	AI Prediction
865496	Progressive Corporation	Finance	196.95	197.20	196.95	197.20	1.78%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	69.70	70.28	69.70	70.28	0.26%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	321.80	321.80	321.80	321.80	-6.94%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.85	1.85	1.85	1.85	2.84%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	173.00	173.00	173.00	173.00	-0.72%	AI Prediction
865629	Acciona SA	Industrial Services	208.80	208.80	208.80	208.80	0.58%	AI Prediction
865682	Shimano Inc.	Consumer Durables	99.75	99.75	99.75	99.75	0.71%	AI Prediction
865857	CSX Corporation	Transportation	42.12	42.50	42.12	42.50	1.02%	AI Prediction
865884	KLA Corporation	Electronic Technology	172.08	172.08	170.24	170.24	-2.50%	AI Prediction
865930	Camellia Plc	Process Industries	63.00	65.00	63.00	65.00	-0.76%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	32.01	32.01	32.01	32.01	-2.68%	AI Prediction
865985	Apple Inc.	Electronic Technology	300.75	305.90	300.70	305.75	1.98%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.00	28.00	28.00	28.00	3.70%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	50.50	50.50	50.50	50.50	10.26%	AI Prediction
866131	BAE Systems plc	Electronic Technology	21.95	22.35	21.95	22.35	1.78%	AI Prediction
866197	Danaher Corporation	Health Technology	195.90	197.65	194.95	197.65	0.97%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.15	1.15	1.15	1.15	0.88%	AI Prediction
866378	Hurco Companies, Inc.	Producer Manufacturing	19.50	19.50	19.50	19.50	-3.47%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	155.00	155.00	155.00	155.00	8.39%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	20.94	20.94	20.94	20.94	-0.57%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	297.70	297.70	297.70	297.70	5.34%	AI Prediction
866786	Lagardere SA	Retail Trade	18.00	18.00	18.00	18.00	-3.54%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	40.62	41.16	40.62	41.16	-1.93%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	260.25	261.10	259.10	261.10	0.48%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	31.08	31.70	30.88	31.70	2.26%	AI Prediction
867025	Forvia SE	Producer Manufacturing	8.79	8.79	8.72	8.72	0.00%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	283.80	283.80	283.80	283.80	2.75%	AI Prediction
867152	GPT Group	Finance	2.84	2.84	2.84	2.84	1.72%	AI Prediction
867218	Storebrand ASA	Finance	17.28	17.28	17.28	17.28	-2.92%	AI Prediction
867279	PAR Technology Corporation	Technology Services	14.00	14.00	14.00	14.00	17.35%	AI Prediction
867475	VINCI SA	Industrial Services	107.15	107.15	107.15	107.15	-0.33%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	44.71	44.71	44.42	44.42	4.84%	AI Prediction
867609	Public Storage	Finance	253.30	253.30	253.30	253.30	0.24%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	197.00	197.00	197.00	197.00	-0.51%	AI Prediction
867880	Astronics Corporation	Electronic Technology	57.00	57.00	57.00	57.00	-7.32%	AI Prediction
867900	Amgen Inc.	Health Technology	371.50	373.00	371.50	373.00	1.04%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	215.00	215.00	215.00	215.00	3.71%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.50	11.50	11.50	11.50	-3.36%	AI Prediction
868284	Paychex, Inc.	Technology Services	88.48	88.48	88.48	88.48	0.32%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	50.00	50.00	50.00	50.00	-1.92%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	37.20	37.20	37.20	37.20	14.11%	AI Prediction
868402	Verizon Communications Inc.	Communications	37.35	38.22	37.24	38.22	2.40%	AI Prediction
868489	TOC Co., Ltd.	Finance	5.15	5.15	5.15	5.15	1.98%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	57.92	57.92	57.92	57.92	0.63%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	886.80	886.80	886.80	886.80	-0.92%	AI Prediction
868746	Atmos Energy Corporation	Utilities	142.70	142.70	142.70	142.70	3.07%	AI Prediction
868805	Advantest Corp.	Electronic Technology	236.65	236.65	229.70	229.70	-2.15%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	20.05	20.05	20.05	20.05	1.78%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	2.14	2.14	2.14	2.14	0.00%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	916.40	916.90	876.20	887.40	-3.31%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	50.60	50.60	50.60	50.60	0.30%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	259.00	259.00	259.00	259.00	-0.69%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	27.58	27.58	27.58	27.58	-8.40%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	47.00	48.00	47.00	48.00	2.13%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	36.25	36.25	36.25	36.25	32.59%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	32.14	32.14	32.14	32.14	-0.96%	AI Prediction
869297	Gascogne	Process Industries	1.84	1.84	1.84	1.84	-12.38%	AI Prediction
869353	KeyCorp	Finance	17.97	17.97	17.97	17.97	-0.72%	AI Prediction
869386	OSG Corp	Producer Manufacturing	21.60	21.60	21.60	21.60	0.00%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	15.80	15.80	15.80	15.80	4.64%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	339.40	339.80	339.40	339.80	0.30%	AI Prediction
869699	Heiwa Real Estate Co., Ltd.	Finance	12.80	12.80	12.80	12.80		AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	209.90	209.90	209.90	209.90	3.60%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	162.00	162.00	162.00	162.00	-0.64%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	17.60	17.60	17.60	17.60	-16.98%	AI Prediction
869858	Capgemini SE	Technology Services	115.20	115.20	115.20	115.20	4.07%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	68.16	68.18	68.16	68.18	1.46%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	2.65	2.65	2.53	2.53	1.81%	AI Prediction
869964	Autodesk, Inc.	Technology Services	208.95	208.95	208.95	208.95	-0.05%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	203.60	203.60	202.95	202.95	2.18%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	129.10	130.60	129.10	130.60	13.17%	AI Prediction
870315	Franklin Templeton, Inc.	Finance	29.51	29.51	29.51	29.51	-0.40%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	18.55	18.55	18.55	18.55	-5.60%	AI Prediction
870485	Bonheur ASA	Transportation	24.90	24.90	24.90	24.90	2.05%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	113.45	113.45	113.45	113.45	-5.30%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	8430.00	8430.00	8360.00	8360.00	-0.77%	AI Prediction
870557	Lindex Group plc Class B	Retail Trade	1.99	1.99	1.99	1.99	-11.75%	AI Prediction
870564	CITIC Limited	Finance	1.45	1.45	1.45	1.45	0.28%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.74	47.74	47.74	47.74	1.88%	AI Prediction
870737	Nokia Oyj	Electronic Technology	9.33	9.34	8.96	8.96	-3.47%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	27.06	27.06	27.06	27.06	-8.21%	AI Prediction
870747	Microsoft Corporation	Technology Services	480.25	486.00	477.25	484.40	1.46%	AI Prediction
870772	SENKO Group Holdings Co.Ltd.	Transportation	13.20	13.20	13.20	13.20	3.94%	AI Prediction
870798	Tieto Corporation	Technology Services	18.39	18.39	18.39	18.39	-2.49%	AI Prediction
870935	Sodexo SA	Consumer Services	54.40	54.40	54.40	54.40	-1.54%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	92.81	92.81	92.81	92.81	-1.31%	AI Prediction
870980	Repligen Corporation	Health Technology	144.95	144.95	144.95	144.95	-3.27%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.55	1.55	1.55	1.55	-3.84%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.85	9.85	9.85	9.85	0.67%	AI Prediction
871028	Endesa S.A.	Utilities	42.52	42.56	42.52	42.56	1.02%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	984.00	984.00	984.00	984.00	-2.19%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	37.70	37.70	37.70	37.70	-8.16%	AI Prediction
871138	FMC Corporation	Process Industries	7.50	7.50	7.42	7.42	-8.53%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	28.34	28.34	28.34	28.34	0.85%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	23.98	23.98	23.97	23.97	-1.76%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	119.50	119.50	119.50	119.50	0.67%	AI Prediction
871460	Oracle Corporation	Technology Services	126.26	126.26	123.20	123.20	-2.45%	AI Prediction
871485	Pininfarina S.p.A.	Consumer Durables	0.99	0.99	0.99	0.99	0.00%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	68.22	68.22	68.22	68.22	2.19%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.98	1.98	1.98	1.98	1.72%	AI Prediction
871780	OPmobility	Producer Manufacturing	9.58	9.58	9.58	9.58	-3.18%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.23	1.23	1.23	1.23	1.61%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	281.20	281.20	281.20	281.20	-2.50%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	7.60	7.65	7.57	7.60	-1.61%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	111.50	111.50	111.50	111.50	1.83%	AI Prediction
871981	Adobe Inc.	Technology Services	215.05	215.85	212.50	212.50	-1.78%	AI Prediction
872055	Unum Group	Finance	77.46	77.46	77.46	77.46	-4.86%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.08	65.08	65.08	65.08	0.15%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	14.79	14.79	14.79	14.79	3.50%	AI Prediction
872335	Viscofan, S.A.	Process Industries	54.00	54.00	54.00	54.00	0.19%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	62.80	62.80	62.80	62.80	0.80%	AI Prediction
872503	Clarkson PLC	Transportation	61.00	61.00	61.00	61.00	7.02%	AI Prediction
873029	NTT Inc	Communications	0.97	0.98	0.97	0.98	1.55%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	595.50	659.00	595.50	659.00	5.78%	AI Prediction
873403	Societe Generale SA Class A	Finance	64.05	64.50	64.05	64.37	1.39%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	310.60	316.90	310.60	315.30	0.41%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	59.80	59.80	59.80	59.80	-1.97%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	5.74	5.77	5.72	5.77	-3.27%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	76.80	76.80	76.80	76.80	-0.85%	AI Prediction
873839	Touax SA	Finance	3.24	3.24	3.24	3.24	-11.96%	AI Prediction
874171	Charles Schwab Corp	Finance	86.32	86.32	86.32	86.32	0.65%	AI Prediction
874341	OMV Aktiengesellschaft	Energy Minerals	72.15	72.30	71.05	72.30	0.70%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.05	2.05	2.05	2.05	-2.15%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	402.40	402.40	402.40	402.40	6.85%	AI Prediction
874827	Keyence Corporation	Electronic Technology	454.40	454.40	454.40	454.40	0.73%	AI Prediction
874837	Lintec Corporation	Process Industries	33.20	33.20	33.20	33.20	0.61%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	139.65	139.65	139.65	139.65	-9.85%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.63	6.63	6.63	6.63	-4.33%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	171.35	171.35	171.35	171.35	-0.52%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	10.17%	AI Prediction
875558	Bollore SE	Distribution Services	3.67	3.67	3.67	3.67	-2.19%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.43	23.51	23.43	23.51	0.73%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	71.00	71.00	71.00	71.00	-8.97%	AI Prediction
876074	Altheora SA	Process Industries	0.36	0.36	0.36	0.36	-6.46%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	144.95	144.95	144.95	144.95	2.91%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	312.00	312.00	312.00	312.00	-4.29%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	285.60	285.60	285.60	285.60	-1.24%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	21.40	21.40	21.25	21.35	-4.26%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	41.21	41.21	40.93	40.93	-1.09%	AI Prediction
876635	KB Home	Consumer Durables	40.54	40.54	40.54	40.54	-5.06%	AI Prediction
876731	NiSource Inc	Utilities	35.18	35.18	35.18	35.18	-0.73%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	741.00	747.00	741.00	747.00	0.54%	AI Prediction
876845	Repsol SA	Energy Minerals	29.46	29.46	28.55	29.24	-0.81%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.56	0.56	0.56	0.56	3.87%	AI Prediction
876872	Freddie Mac	Finance	3.28	3.28	2.79	2.79	-16.22%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.35	7.35	7.35	7.35	-5.16%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	242.20	242.20	242.20	242.20	-4.42%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	10.46	10.46	10.46	10.46	-3.86%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	12340.00	12340.00	12340.00	12340.00	0.49%	AI Prediction
877738	VERBUND AG Class A	Utilities	64.90	64.90	64.90	64.90	-0.31%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	31.75	31.75	31.75	31.75	-2.31%	AI Prediction
877876	World Kinect Corporation	Distribution Services	32.00	32.00	32.00	32.00	4.58%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	133.25	133.25	133.25	133.25	7.89%	AI Prediction
878008	Digi International Inc.	Electronic Technology	66.50	66.50	66.50	66.50	-0.75%	AI Prediction
878075	SkyWest, Inc	Transportation	85.20	85.20	85.20	85.20	4.69%	AI Prediction
878090	Cognex Corporation	Electronic Technology	56.38	56.38	56.32	56.32	-0.53%	AI Prediction
878187	Exco Technologies Limited	Producer Manufacturing	5.40	5.40	5.40	5.40	8.00%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	30.00	30.00	30.00	30.00	0.00%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	110.08	110.08	110.08	110.08	-0.99%	AI Prediction
878279	EVN AG	Utilities	28.95	29.05	28.95	29.05	-0.51%	AI Prediction
878321	SPADEL S.A.	Consumer Non-Durables	320.00	328.00	320.00	328.00	-4.09%	AI Prediction
878380	Ventas, Inc.	Finance	76.32	76.32	76.32	76.32	-1.52%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	11.33	11.39	11.33	11.39	-7.05%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	146.20	146.20	146.20	146.20	1.35%	AI Prediction
878588	WD-40 Company	Process Industries	176.80	176.80	176.80	176.80	0.91%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	16.98	16.98	16.98	16.98	-4.39%	AI Prediction
878618	United Overseas Bank Limited	Finance	28.05	28.19	28.05	28.19	-5.24%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	105.74	106.12	102.36	102.36	-2.92%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	17.70	17.70	17.70	17.70	-5.35%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	-2.24%	AI Prediction
879189	QBE Insurance Group Limited	Finance	14.90	14.90	14.90	14.90	4.20%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	26.60	26.60	26.60	26.60	-4.90%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	169.80	169.80	169.80	169.80	4.88%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.06	0.07	0.06	0.07	-7.41%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	51.85	51.91	51.37	51.91	1.82%	AI Prediction
880205	Cintas Corporation	Commercial Services	181.04	184.16	181.04	184.16	1.82%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	210.50	210.50	210.50	210.50	-2.09%	AI Prediction
880767	NCC AB Class B	Industrial Services	15.93	15.93	15.93	15.93	-1.73%	AI Prediction
880883	MGM Resorts International	Consumer Services	26.69	26.69	26.69	26.69	-3.37%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	238.00	238.00	238.00	238.00	2.59%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	140.00	140.00	140.00	140.00	1.52%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	31.40	31.40	31.40	31.40	2.61%	AI Prediction
881008	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.03	0.03	0.03	0.03	-25.32%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	24.52	24.52	24.52	24.52	1.57%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	30.68	30.68	30.68	30.68	10.36%	AI Prediction
881259	Suruga Bank Ltd.	Finance	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.21	0.21	0.21	0.21	6.53%	AI Prediction
881341	Vicor Corporation	Electronic Technology	242.90	242.90	230.00	230.00	-2.29%	AI Prediction
881347	Fortis Inc.	Utilities	47.01	47.01	46.98	46.98	0.58%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2600.00	2600.00	2600.00	2600.00	1.33%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	667.10	687.60	667.10	687.60	3.87%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	2.94	2.94	2.94	2.94	-4.55%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	41.00	41.80	40.70	41.80	2.70%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	9.22	9.22	9.22	9.22	2.51%	AI Prediction
881905	SSE PLC	Utilities	28.90	28.90	28.90	28.90	-1.70%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	77.60	77.70	77.60	77.70	-1.55%	AI Prediction
882042	Beneteau SA	Consumer Durables	4.76	4.76	4.76	4.76	-2.46%	AI Prediction
882058	Persimmon Plc	Consumer Durables	14.32	14.32	14.32	14.32	-1.38%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	69.00	69.00	69.00	69.00	-1.71%	AI Prediction
882177	AES Corporation	Utilities	13.38	13.38	13.38	13.38	3.96%	AI Prediction
882336	Spark New Zealand Limited	Communications	0.95	0.95	0.95	0.95	-5.64%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	11.05	11.05	11.05	11.05	0.45%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	450.60	450.60	450.60	450.60	-3.33%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	60.50	60.50	60.50	60.50	-0.82%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	347.00	347.00	346.00	346.00	0.00%	AI Prediction
882639	Methanex Corporation	Process Industries	54.42	54.42	54.16	54.16	-2.73%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	29.80	29.80	29.80	29.80	3.65%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	93.98	93.98	93.98	93.98	0.83%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	78.01	78.67	77.34	77.34	-0.86%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	453.90	457.00	453.90	457.00	1.54%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	5.18	5.18	5.18	5.18	13.10%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	15.60	15.60	15.60	15.60	-1.14%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	157.10	157.10	155.74	155.74	-0.33%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	414.80	414.80	414.80	414.80	0.34%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.96	0.96	0.96	0.96	5.49%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	43.42	43.42	43.42	43.42	3.23%	AI Prediction
883297	Neogen Corp	Health Technology	12.21	12.21	10.41	10.41	28.45%	AI Prediction
883298	Old Republic International Corporation	Finance	34.29	34.31	34.29	34.31	-0.12%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	42.93	42.93	42.93	42.93	-8.09%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	324.40	324.40	324.40	324.40	3.02%	AI Prediction
883703	Synopsys, Inc.	Technology Services	455.50	455.50	450.00	450.00	-0.33%	AI Prediction
883704	Metro Inc.	Retail Trade	57.00	57.00	57.00	57.00	2.70%	AI Prediction
883852	Old National Bancorp	Finance	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	19.25	19.25	19.25	19.25	1.42%	AI Prediction
883870	Securitas AB Class B	Commercial Services	14.09	14.14	14.09	14.14	0.35%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	12.40	12.40	12.40	12.40	1.64%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	38.40	38.62	38.40	38.62	2.66%	AI Prediction
884284	Progress Software Corporation	Technology Services	35.00	35.00	35.00	35.00	1.74%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	120.10	120.10	120.10	120.10	0.84%	AI Prediction
884437	Starbucks Corporation	Consumer Services	82.78	82.78	82.78	82.78	1.83%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.90	1.90	1.90	1.90	-0.42%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	224.00	224.00	224.00	224.00	-5.08%	AI Prediction
884625	LTC Properties, Inc.	Finance	38.16	38.16	38.16	38.16	0.32%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.21	2.21	2.21	2.21	1.01%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.50	1.50	1.50	1.50	5.34%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	22.94	22.94	22.94	22.94	-0.43%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	93.32	94.74	93.32	94.74	4.96%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.20	0.20	0.20	0.20	1.99%	AI Prediction
885036	Markel Group Inc.	Finance	1603.00	1603.00	1603.00	1603.00	3.49%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	578.00	578.00	578.00	578.00	-0.17%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	202.50	202.50	202.50	202.50	2.56%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.92	4.92	4.92	4.92	-2.75%	AI Prediction
885427	Enbridge Inc.	Industrial Services	41.73	41.73	41.73	41.73	0.79%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	210.90	210.90	210.90	210.90	3.08%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	250.60	250.60	249.80	249.80	-2.19%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	132.60	135.00	132.60	135.00	2.74%	AI Prediction
885836	Morgan Stanley	Finance	169.95	169.95	169.95	169.95	1.46%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	6.34	6.34	6.34	6.34	6.73%	AI Prediction
886053	Intuit Inc.	Technology Services	269.55	277.10	269.55	277.10	2.40%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	67.20	67.20	67.20	67.20	-0.68%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	24.40	24.40	24.15	24.15	-3.98%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	8.30	8.30	8.30	8.30	-7.26%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	253.00	253.00	249.20	249.20	-2.31%	AI Prediction
886291	Kerry Group Plc Class A	Process Industries	89.00	89.00	89.00	89.00	2.71%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	279.80	279.80	279.80	279.80	2.23%	AI Prediction
886429	Allstate Corporation	Finance	208.30	208.30	208.30	208.30	2.66%	AI Prediction
886455	AstraZeneca PLC	Health Technology	142.35	142.75	142.25	142.75	0.39%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1305.00	1321.00	1305.00	1321.00	1.77%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	23.70	23.70	23.70	23.70	-1.76%	AI Prediction
886939	Industrivarden AB Class A	Finance	45.54	45.54	45.54	45.54	-11.83%	AI Prediction
886956	NS United Kaiun Kaisha,Ltd.	Transportation	58.50	58.50	58.50	58.50	0.00%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	8.90	8.90	8.90	8.90	-5.22%	AI Prediction
887227	AirBoss of America Corporation	Electronic Technology	4.20	4.20	4.20	4.20	-1.87%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	54.04	54.04	54.04	54.04	-3.77%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	55.86	55.86	55.86	55.86	-0.99%	AI Prediction
887360	Lasertec Corp.	Electronic Technology	236.00	236.00	236.00	236.00	0.00%	AI Prediction
887603	KDDI Corporation	Communications	16.30	16.30	16.30	16.30	0.77%	AI Prediction
887629	Edison International	Utilities	49.46	49.46	49.46	49.46	0.04%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	90.46	90.46	89.76	89.76	-0.99%	AI Prediction
887832	CEZ as	Utilities	54.55	54.55	54.45	54.45	-1.89%	AI Prediction
887891	Fastenal Company	Distribution Services	46.01	46.28	46.00	46.00	1.61%	AI Prediction
887915	THK Co., Ltd.	Producer Manufacturing	36.80	37.60	35.80	37.60	-0.53%	AI Prediction
887942	East Japan Railway Company	Transportation	18.77	18.77	18.77	18.77	-3.22%	AI Prediction
887957	Gartner, Inc.	Technology Services	175.45	175.45	175.45	175.45	3.21%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	1.75	1.75	1.75	1.75	12.18%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	376.90	384.35	376.85	383.75	1.68%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.13	1.13	1.13	1.13	-5.83%	AI Prediction
888040	Komercni banka, a.s.	Finance	40.08	40.08	40.08	40.08	-2.34%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	458.40	458.40	458.40	458.40	-0.89%	AI Prediction
888265	NVR, Inc.	Consumer Durables	5290.00	5290.00	5290.00	5290.00	-2.67%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	93.28	93.28	93.28	93.28	-16.83%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	127.70	127.70	127.70	127.70	-3.26%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.86	2.89	2.86	2.89	-3.60%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	846.00	856.90	844.80	856.90	2.19%	AI Prediction
888353	Macerich Company	Finance	20.00	20.00	20.00	20.00	-11.50%	AI Prediction
888358	Kopin Corporation	Electronic Technology	4.04	4.04	4.04	4.04	-8.82%	AI Prediction
888379	Itron, Inc.	Electronic Technology	74.88	74.88	74.88	74.88	-2.63%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	9.65	9.65	9.65	9.65	-7.21%	AI Prediction
889082	Eastman Chemical Company	Process Industries	56.34	56.34	56.34	56.34	-3.49%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	105.40	105.40	105.40	105.40	1.05%	AI Prediction
889287	Teleperformance SE	Commercial Services	71.00	71.00	71.00	71.00	3.50%	AI Prediction
889290	Entergy Corporation	Utilities	91.88	91.88	91.88	91.88	-0.07%	AI Prediction
889328	Millicom International Cellular SA	Communications	70.50	70.50	70.50	70.50	-10.19%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	22.80	22.80	22.80	22.80	0.88%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	103.95	104.35	103.90	103.90	-1.61%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	31.68	32.00	31.68	32.00	1.20%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	427.60	427.60	427.60	427.60	-1.79%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	0.95	0.95	0.95	0.95	-3.55%	AI Prediction
889684	Rayonier Inc.	Finance	16.65	16.65	16.65	16.65	1.96%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	9.36	9.36	9.36	9.36	-6.78%	AI Prediction
889826	Tractor Supply Company	Retail Trade	27.66	27.66	27.66	27.66	0.45%	AI Prediction
889997	HEICO Corporation	Electronic Technology	268.20	268.20	268.20	268.20	-1.32%	AI Prediction
890167	Albemarle Corporation	Process Industries	88.18	88.90	86.00	88.32	-2.37%	AI Prediction
890262	Kobenhavns Lufthavne A/S	Transportation	724.00	724.00	724.00	724.00	-18.65%	AI Prediction
890331	Flex Ltd	Electronic Technology	108.82	108.82	105.68	105.68	0.25%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.67	0.70	0.67	0.70	12.80%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	24.40	24.40	24.40	24.40	-18.67%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	65.90	65.90	65.90	65.90	0.30%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	39.99	39.99	39.99	39.99	0.88%	AI Prediction
890700	Agree Realty Corporation	Finance	59.00	59.00	59.00	59.00	2.43%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	5.26	5.26	5.26	5.26	1.06%	AI Prediction
890952	CSL Limited	Health Technology	114.30	114.30	114.30	114.30	5.81%	AI Prediction
890963	Royal KPN NV	Communications	3.87	3.88	3.87	3.88	-2.59%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	272.60	272.60	272.60	272.60	12.09%	AI Prediction
891624	SoftBank Group Corp.	Communications	32.45	32.53	31.45	31.73	-0.86%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	409.30	409.30	409.30	409.30	-0.56%	AI Prediction
892495	DTS Corporation	Technology Services	6.20	6.20	6.20	6.20	13.76%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	61.80	61.80	61.20	61.20	-2.55%	AI Prediction
892790	Metropole Television SA	Consumer Services	10.00	10.00	10.00	10.00	-1.19%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	45.40	45.40	45.40	45.40	2.25%	AI Prediction
893079	Kemira Oyj	Process Industries	17.00	17.00	17.00	17.00	-1.79%	AI Prediction
893113	Renault SA	Consumer Durables	27.41	27.41	27.15	27.15	1.69%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	40.67	40.67	40.67	40.67	-0.78%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	211.00	211.00	211.00	211.00	-5.80%	AI Prediction
893413	Capital One Financial Corp	Finance	178.55	178.55	178.55	178.55	0.08%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	46.25	46.37	46.25	46.37	-0.54%	AI Prediction
893484	Sonova Holding AG	Health Technology	287.00	287.00	287.00	287.00	3.46%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	186.90	189.30	186.90	188.90	1.94%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	376.00	376.00	376.00	376.00	-3.59%	AI Prediction
893619	Derichebourg SA	Commercial Services	7.82	7.82	7.82	7.82	0.84%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	28.42	28.42	28.42	28.42	-0.98%	AI Prediction
893807	Copart, Inc.	Retail Trade	23.96	23.96	23.96	23.96	-2.72%	AI Prediction
893819	Polaris Inc.	Consumer Durables	47.80	47.80	47.80	47.80	5.47%	AI Prediction
893953	McKesson Corporation	Distribution Services	849.60	849.60	849.60	849.60	4.07%	AI Prediction
893998	Hamamatsu Photonics K.K.	Electronic Technology	13.90	13.90	13.90	13.90	13.93%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	78.20	78.20	78.20	78.20	4.16%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	73.00	74.18	73.00	74.18	0.49%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	76.10	76.10	76.10	76.10	0.79%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	455.60	460.60	455.60	460.60	1.03%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
894969	American Financial Group, Inc.	Finance	120.80	120.80	120.80	120.80	-2.19%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	3.67	3.69	3.65	3.68	-1.08%	AI Prediction
895036	Cegedim SA	Technology Services	10.90	10.90	10.90	10.90	0.74%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	55.30	55.34	55.30	55.34	-4.19%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	10.80	10.80	10.80	10.80	-0.46%	AI Prediction
895464	Pharol, SA	Communications	0.09	0.09	0.09	0.09	0.45%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	12.30	12.30	12.30	12.30	11.82%	AI Prediction
895705	Swedbank AB Class A	Finance	36.01	36.01	36.01	36.01	0.31%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	179.35	179.35	179.35	179.35	-5.13%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	14.75	14.75	14.31	14.31	-3.38%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	9.88	10.05	9.88	10.05	7.37%	AI Prediction
895878	ResMed Inc.	Health Technology	199.20	199.20	198.80	198.80	1.58%	AI Prediction
895885	Navigator Company SA	Process Industries	3.09	3.09	3.09	3.09	-6.20%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	-6.87%	AI Prediction
895929	Clariant AG	Process Industries	11.24	11.24	11.24	11.24	-0.35%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	257.80	257.80	257.20	257.20	-1.27%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	7.38	7.38	7.38	7.38	0.46%	AI Prediction
896068	OTP Bank Nyrt	Finance	104.05	104.05	104.05	104.05	-7.55%	AI Prediction
896133	Incyte Corporation	Health Technology	99.98	99.98	99.98	99.98	1.26%	AI Prediction
896270	Sygnity SA	Technology Services	19.66	19.66	19.66	19.66	0.31%	AI Prediction
896279	Elekta AB Class B	Health Technology	4.77	4.77	4.77	4.77	0.68%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.31	5.31	5.31	5.31	-7.18%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.50	65.52	65.50	65.52	-0.82%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	59.50	59.50	59.50	59.50	-10.53%	AI Prediction
896516	FirstGroup plc	Transportation	2.20	2.20	2.20	2.20	7.84%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	291.20	295.20	291.20	295.20	1.10%	AI Prediction
896676	Budimex SA	Industrial Services	155.25	155.25	155.25	155.25	1.11%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	4.06	4.06	4.06	4.06	13.41%	AI Prediction
896733	Volex plc	Producer Manufacturing	8.30	8.30	8.30	8.30	3.11%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.88	4.88	4.88	4.88	-7.59%	AI Prediction
896801	IMAX Corporation	Consumer Durables	47.20	47.20	47.20	47.20	1.29%	AI Prediction
896895	Brown & Brown, Inc.	Finance	56.96	56.96	56.96	56.96	4.51%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	14.30	14.30	14.30	14.30	-10.62%	AI Prediction
897024	MTN Group Limited	Communications	9.45	9.95	9.45	9.95	-2.45%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	15.79	15.79	15.79	15.79	0.73%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	65.20	65.20	65.20	65.20	21.42%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	12.01	12.23	12.01	12.10	-0.71%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	43.10	45.16	43.10	44.84	4.18%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	3.79	3.80	3.79	3.80	1.58%	AI Prediction
897725	Filtronic plc	Electronic Technology	3.64	3.64	3.64	3.64	-3.70%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	24.91	25.56	24.91	25.41	2.25%	AI Prediction
897832	BPER Banca S.p.A.	Finance	13.28	13.28	13.28	13.28	-4.92%	AI Prediction
897879	Canadian National Railway Company	Transportation	104.85	104.85	104.85	104.85	0.58%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	45.00	45.00	45.00	45.00	2.74%	AI Prediction
897914	DaVita Inc.	Health Services	153.50	153.50	153.50	153.50	-2.72%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	86.44	89.94	86.44	89.94	8.39%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	74.50	74.50	74.50	74.50	-2.61%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.72	0.72	0.72	0.72	10.60%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	265.20	265.20	265.20	265.20	16.78%	AI Prediction
898046	Rogaland Sparebank	Finance	14.38	14.38	14.38	14.38	0.31%	AI Prediction
898123	Waters Corporation	Health Technology	385.60	385.60	385.60	385.60	-1.13%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	289.40	289.40	289.40	289.40	-0.21%	AI Prediction
898554	Victrex plc	Process Industries	10.80	10.80	10.80	10.80	0.93%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	706.80	706.80	701.40	701.40	0.23%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.02	2.02	2.02	2.02	-4.72%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	9.52	9.66	9.37	9.49	-0.05%	AI Prediction
899027	Open Text Corporation	Technology Services	19.92	19.92	19.92	19.92	0.91%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.34	1.34	1.34	1.34	3.08%	AI Prediction
899328	Serco Group plc	Commercial Services	2.97	2.97	2.97	2.97	1.09%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	214.00	214.00	214.00	214.00	4.90%	AI Prediction
899417	Credicorp Ltd.	Finance	340.00	340.00	340.00	340.00	4.94%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.34	0.34	0.34	0.34	-1.02%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.47	1.47	1.47	1.47	5.02%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	16.59	16.59	16.59	16.59	1.97%	AI Prediction
899672	Delfingen	Producer Manufacturing	31.00	31.00	31.00	31.00	-3.73%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1400.00	1400.00	1400.00	1400.00	1.60%	AI Prediction
899744	Realty Income Corporation	Finance	48.50	48.98	48.30	48.98	1.20%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	31.66	31.66	31.66	31.66	3.19%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	33.20	33.20	33.20	33.20	5.00%	AI Prediction
900218	HighCo SA	Commercial Services	3.44	3.44	3.44	3.44	1.18%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	192.90	192.90	192.70	192.70	-3.17%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.51	1.51	1.51	1.51	4.86%	AI Prediction
900941	Mulberry Group plc	Consumer Non-Durables	2.66	2.66	2.66	2.66	2.31%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	126.50	127.90	126.50	127.90	0.00%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	13.16%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	5.01	5.01	4.99	5.01	0.08%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	242.50	242.50	242.50	242.50	9.48%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	122.20	122.20	122.20	122.20	0.99%	AI Prediction
901876	BATM Advanced Communications Ltd.	Electronic Technology	0.13	0.13	0.13	0.13	-26.44%	AI Prediction
901951	Pegasystems Inc.	Technology Services	32.20	32.20	32.20	32.20	7.15%	AI Prediction
902092	Echo Investment S.A.	Finance	1.28	1.28	1.28	1.28	4.23%	AI Prediction
902213	Geron Corporation	Health Technology	1.11	1.11	1.11	1.11	4.63%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	28.77	28.77	28.77	28.77	-2.08%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.28	4.28	4.28	4.28	10.31%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	31.81	31.81	31.81	31.81	0.73%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	125.50	125.50	125.50	125.50	3.72%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	58.80	58.80	58.80	58.80	-1.67%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	259.00	259.00	259.00	259.00	-0.58%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	19.10	19.10	18.89	18.89	-2.68%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-4.20%	AI Prediction
903714	Synergie SA	Commercial Services	26.20	26.20	26.20	26.20	-11.19%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	1.93	1.93	1.93	1.93	4.32%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	208.70	213.80	208.70	213.80	0.66%	AI Prediction
903840	DCC Energy Plc	Utilities	75.00	75.00	75.00	75.00	1.35%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.34	4.34	4.34	4.34	9.76%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	398.60	398.60	398.60	398.60	2.07%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.07	0.07	0.07	0.07	-11.52%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	580.50	580.50	580.50	580.50	-2.93%	AI Prediction
904278	Novartis AG	Health Technology	128.54	128.54	128.42	128.42	1.99%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	24.84	24.84	24.84	24.84	0.69%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	1.19	1.19	1.19	1.19	4.02%	AI Prediction
904974	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.63	2.63	2.63	2.63	0.00%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Energy Minerals	10.57	10.57	10.57	10.57	6.17%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	16.40	16.40	16.40	16.40	0.12%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	16.20	16.20	16.20	16.20	3.98%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	126.00	126.00	126.00	126.00	-0.79%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	4.22	4.22	4.22	4.22	41.61%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	12.95	12.95	12.95	12.95	0.78%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	2.86	2.86	2.86	2.86	-3.18%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	5.91	5.92	5.91	5.92	2.07%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	146.80	146.80	146.80	146.80	2.66%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	17.10	17.10	17.10	17.10	1.18%	AI Prediction
905851	Redwood Trust, Inc.	Finance	2.79	2.79	2.79	2.79	-13.34%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	1.60	1.60	1.60	1.60	2.23%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.02	1.02	0.97	0.97	-3.38%	AI Prediction
906227	YIT Oyj	Industrial Services	4.38	4.38	4.38	4.38	0.23%	AI Prediction
906517	Teva Pharmaceutical Industries Limited	Health Technology	34.60	35.00	34.60	35.00	1.74%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	99.50	99.50	99.50	99.50	3.11%	AI Prediction
906781	Private Equity Holding AG	Finance	63.60	63.60	63.60	63.60	-0.31%	AI Prediction
906849	Orange SA	Communications	13.71	13.73	13.71	13.72	-1.61%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	235.95	236.20	232.50	232.50	-0.77%	AI Prediction
906870	Rambus Inc.	Electronic Technology	92.06	92.06	92.06	92.06	-3.38%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	99.00	99.00	99.00	99.00	-1.98%	AI Prediction
906980	EDP S.A.	Utilities	4.87	4.87	4.87	4.87	0.58%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	19.18	19.18	19.18	19.18	-6.67%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	40.30	40.30	39.60	39.60	-2.82%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	91.90	91.90	91.90	91.90	16.04%	AI Prediction
907391	SBO AG	Industrial Services	27.95	28.90	27.95	28.90	-0.69%	AI Prediction
907458	Computershare Limited	Commercial Services	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	53.50	53.50	53.50	53.50	4.90%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	4.66	4.66	4.66	4.66	7.37%	AI Prediction
907550	BXP Inc	Finance	54.02	54.02	54.02	54.02	-10.71%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	28.00	28.00	28.00	28.00	2.00%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	17.80	17.80	17.80	17.80	-3.26%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.80	6.80	6.80	6.80	1.49%	AI Prediction
907651	Innodata Inc.	Technology Services	55.90	55.90	53.60	53.60	-3.07%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	56.78	56.78	56.78	56.78	-3.01%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.65	9.65	9.65	9.65	1.05%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1539.00	1539.00	1474.00	1474.00	-4.29%	AI Prediction
907907	Interparfums	Consumer Non-Durables	29.12	29.12	29.12	29.12	-4.40%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	80.40	80.40	80.08	80.08	4.49%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.50	0.50	0.50	0.50	8.75%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	64.58	64.58	64.58	64.58	7.74%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	37.60	37.60	37.60	37.60	2.45%	AI Prediction
908432	Fuji Media Holdings, Inc.	Consumer Services	22.80	22.80	22.80	22.80	0.88%	AI Prediction
908593	Central Japan Railway Company	Transportation	20.00	20.39	20.00	20.39	-1.50%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	221.50	221.50	221.50	221.50	-0.45%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	388.50	398.30	388.50	388.80	0.34%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	74.98	75.00	69.90	70.20	-6.70%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	73.60	74.00	73.60	74.00	-3.14%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	127.90	128.65	127.90	128.65	6.02%	AI Prediction
909554	RADCOM Ltd.	Technology Services	9.15	9.15	9.15	9.15	1.67%	AI Prediction
909765	Melexis NV	Electronic Technology	67.40	67.40	67.40	67.40	-1.53%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	41.00	41.00	41.00	41.00	-4.21%	AI Prediction
909943	Erste Group Bank AG	Finance	110.00	110.00	110.00	110.00	0.82%	AI Prediction
909944	HF Company	Electronic Technology	3.66	3.66	3.66	3.66	-8.96%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	208.00	208.00	208.00	208.00	-3.70%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	73.76	73.76	73.76	73.76	-0.03%	AI Prediction
910292	Lumibird SA	Electronic Technology	23.60	23.60	23.60	23.60	-3.67%	AI Prediction
910303	Accentis nv	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
910497	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	35.00	35.00	35.00	35.00	-16.67%	AI Prediction
910509	FirstEnergy Corp.	Utilities	39.05	39.05	39.05	39.05	1.53%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	54.50	54.50	54.50	54.50	12.60%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1313.00	1313.00	1313.00	1313.00	-2.74%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	332.00	332.00	332.00	332.00	3.75%	AI Prediction
910854	Jinhui Shipping & Transportation Ltd.	Transportation	0.62	0.62	0.62	0.62	5.44%	AI Prediction
910933	Seche Environnement SA	Industrial Services	71.80	71.80	71.80	71.80	-15.83%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	85.90	85.90	85.90	85.90	4.63%	AI Prediction
911090	VeriSign, Inc.	Technology Services	271.80	271.80	271.80	271.80	9.82%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	2.65	2.65	2.65	2.65	1.22%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.66	3.66	3.66	3.66	0.36%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	41.20	41.20	41.20	41.20	-2.37%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	48.95	48.95	48.95	48.95	7.23%	AI Prediction
911443	United Rentals, Inc.	Finance	938.60	938.60	938.60	938.60	0.84%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.99	9.99	9.98	9.98	0.25%	AI Prediction
911535	Ameren Corporation	Utilities	90.96	90.96	90.96	90.96	-6.23%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	43.91	43.91	43.16	43.16	-6.52%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.49	0.49	0.49	0.49	15.33%	AI Prediction
911990	Plexus Corp.	Electronic Technology	246.00	246.00	246.00	246.00	12.84%	AI Prediction
912029	FedEx Corporation	Transportation	257.90	257.90	257.90	257.90	-0.27%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.64	1.64	1.64	1.64	-0.43%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.79	0.79	0.79	0.79	8.22%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	633.80	633.80	625.00	625.00	4.03%	AI Prediction
912537	Image Scan Holdings plc	Electronic Technology	0.04	0.04	0.04	0.04		AI Prediction
912613	Exail Technologies SA	Electronic Technology	125.00	125.00	125.00	125.00	0.40%	AI Prediction
912703	ASOS Plc	Retail Trade	5.79	5.79	5.79	5.79	4.32%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	152.50	152.50	152.50	152.50	1.53%	AI Prediction
912842	Martinrea International Inc.	Producer Manufacturing	6.25	6.25	6.25	6.25	-6.72%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	51.50	51.50	51.50	51.50	-8.85%	AI Prediction
912895	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	70.00	70.00	70.00	70.00	-5.41%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	34.39	34.39	34.39	34.39	-7.33%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	327.00	327.00	327.00	327.00	0.49%	AI Prediction
913141	Trigano SA	Consumer Durables	129.20	129.20	129.20	129.20	-1.30%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	8.80	8.80	8.80	8.80	-8.33%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.43	1.43	1.43	1.43	1.06%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	70.45	70.45	70.45	70.45	2.55%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	185.15	185.15	185.15	185.15	1.93%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	196.00	196.00	196.00	196.00	-2.00%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	252.00	252.00	252.00	252.00	0.00%	AI Prediction
914207	Dekuple	Commercial Services	23.90	23.90	23.90	23.90	4.37%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	50.50	50.50	50.50	50.50	-7.34%	AI Prediction
914410	AXT, Inc.	Electronic Technology	61.62	61.62	58.30	58.68	-4.65%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.80	10.80	10.80	10.80	5.88%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.04	18.04	18.04	18.04	-1.53%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	190.20	191.70	190.20	190.80	0.00%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1136.00	1136.00	1136.00	1136.00	-2.66%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	48.57	48.57	48.57	48.57	-6.16%	AI Prediction
914779	Datatec Limited	Technology Services	4.72	4.76	4.72	4.76	6.73%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	59.98	59.98	59.98	59.98	0.44%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.86	15.86	15.86	15.86	2.32%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	17.47	17.47	17.47	17.47	-3.91%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	36.40	36.40	36.40	36.40	-0.55%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	7.82	7.82	7.82	7.82	-3.46%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	1.98	1.98	1.98	1.98	-26.85%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	194.25	197.55	194.25	197.55	3.97%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	193.00	193.00	193.00	193.00	1.90%	AI Prediction
915246	Moody's Corporation	Commercial Services	414.00	414.00	414.00	414.00	0.00%	AI Prediction
915266	Sempra	Utilities	69.08	69.08	69.08	69.08	1.41%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	51.00	51.00	51.00	51.00	-6.09%	AI Prediction
915322	SOL S.p.A.	Process Industries	55.20	56.00	55.20	56.00	1.45%	AI Prediction
915445	A2A S.p.A.	Utilities	2.28	2.28	2.28	2.28	2.02%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	232.00	232.00	232.00	232.00	10.48%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	11.90	11.90	11.90	11.90	0.85%	AI Prediction
915732	Consorcio ARA SAB de CV	Consumer Durables	0.23	0.23	0.23	0.23	1.74%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	43.14	43.14	43.14	43.14	15.94%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	2.54	2.54	2.54	2.54	-3.05%	AI Prediction
915873	Flexsteel Industries, Inc.	Consumer Durables	76.50	76.50	76.50	76.50	3.38%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	49.87	49.45	49.68	0.18%	AI Prediction
916232	4imprint Group plc	Commercial Services	52.50	52.50	52.50	52.50	0.00%	AI Prediction
916234	Swisscom AG	Communications	672.00	672.00	672.00	672.00	-0.52%	AI Prediction
916295	Bittium Corporation	Technology Services	35.90	35.90	35.90	35.90	-8.18%	AI Prediction
916529	eBay Inc.	Retail Trade	101.60	104.22	101.60	104.00	3.79%	AI Prediction
916647	Simon Property Group, Inc.	Finance	177.60	177.60	177.60	177.60	0.20%	AI Prediction
916660	Fortum Oyj	Utilities	23.37	23.37	23.37	23.37	-2.30%	AI Prediction
916902	ASX Limited	Finance	36.60	36.60	36.60	36.60	5.17%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	293.20	293.20	293.20	293.20	3.02%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	31.74	31.98	31.26	31.98	0.82%	AI Prediction
917523	U.S. Bancorp	Finance	50.38	50.38	50.38	50.38	-4.47%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.90	16.90	16.90	16.90	-1.17%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	3.90	3.90	3.90	3.90	-1.52%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.06	3.06	3.06	3.06	-3.16%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	65.96	65.96	65.96	65.96	-4.13%	AI Prediction
918312	Alten SA	Industrial Services	78.90	78.90	78.90	78.90	-3.07%	AI Prediction
918337	Infotel SA	Technology Services	37.75	37.75	37.75	37.75	-8.93%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	205.45	205.55	201.60	202.55	-1.00%	AI Prediction
918447	TELUS Corporation	Communications	6.95	6.96	6.95	6.96	0.13%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	55.50	55.50	55.50	55.50	-1.77%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	17.56	17.56	17.56	17.56	-6.40%	AI Prediction
918585	Kier Group plc	Industrial Services	3.28	3.28	3.28	3.28	8.61%	AI Prediction
918957	Catering International Services	Consumer Services	19.20	19.20	19.20	19.20	-8.13%	AI Prediction
919027	Korn Ferry	Commercial Services	65.00	65.00	65.00	65.00	-3.70%	AI Prediction
919272	Quadient SA	Technology Services	14.40	14.40	14.40	14.40	6.04%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	300.70	300.70	300.70	300.70	0.07%	AI Prediction
919493	TGS ASA	Technology Services	12.60	12.60	12.60	12.60	0.16%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	84.74	85.88	84.74	85.88	1.61%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	26.30	26.55	26.30	26.55	1.53%	AI Prediction
920299	Highlight Communications AG	Consumer Services	0.68	0.68	0.68	0.68	10.00%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	800.40	800.40	798.40	798.40	-0.25%	AI Prediction
920339	JUSTSYSTEMS CORPORATION	Technology Services	24.60	24.60	24.60	24.60	1.65%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	238.00	238.00	238.00	238.00	-2.42%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	21.66	21.66	21.66	21.66	-0.37%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	8.26	8.26	8.26	8.26	-2.36%	AI Prediction
920657	Sanofi SA	Health Technology	72.16	72.16	71.99	71.99	0.17%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.48	0.48	0.48	0.48	-8.27%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	22.20	22.20	22.20	22.20	2.78%	AI Prediction
922031	Adecco Group AG	Commercial Services	25.90	25.90	25.90	25.90	4.27%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.04	0.04	0.04	0.04	53.85%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	26.38	26.38	26.38	26.38	-0.25%	AI Prediction
922214	Contact Energy Limited	Utilities	4.46	4.46	4.46	4.46	-6.69%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	220.50	220.50	216.00	216.00	0.00%	AI Prediction
922557	Tecan Group AG	Health Technology	251.40	251.40	251.40	251.40	1.95%	AI Prediction
922593	IT Link SA	Electronic Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
922977	F5, Inc.	Technology Services	432.50	432.50	428.20	428.20	0.02%	AI Prediction
922985	Fabasoft AG	Technology Services	16.45	16.45	16.05	16.05	0.94%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	21.02	21.02	21.02	21.02	0.19%	AI Prediction
923203	BOK Financial Corporation	Finance	114.00	114.00	114.00	114.00	0.88%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.86	1.86	1.86	1.86	0.11%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	119.50	119.50	119.50	119.50	3.91%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	162.50	162.50	162.50	162.50	3.06%	AI Prediction
923728	Hawkins, Inc.	Process Industries	117.20	117.20	117.20	117.20	-1.35%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	491.40	491.40	491.40	491.40	1.82%	AI Prediction
923893	HSBC Holdings Plc	Finance	16.94	17.12	16.88	17.12	4.00%	AI Prediction
924112	Avax S.A.	Industrial Services	3.38	3.38	3.38	3.38	12.50%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	90.00	90.00	90.00	90.00	7.78%	AI Prediction
924781	Safran SA	Electronic Technology	319.00	319.00	319.00	319.00	0.92%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	48.77	48.77	48.77	48.77	-1.38%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	325.60	325.60	325.60	325.60	1.31%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.01	19.01	19.01	19.01	0.00%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	22.00	22.00	22.00	22.00	2.80%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1830.00	1830.00	1830.00	1830.00	-7.58%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	43.49	43.49	43.42	43.42	2.89%	AI Prediction
925529	Jumbo S.A.	Retail Trade	24.84	24.84	24.84	24.84	0.73%	AI Prediction
925637	USS Co., Ltd.	Retail Trade	10.10	10.10	10.10	10.10	-4.72%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	37.62	37.62	37.62	37.62	-0.76%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	546.00	546.00	546.00	546.00	0.28%	AI Prediction
927016	Swiss Prime Site AG	Finance	126.80	126.80	126.80	126.80	-6.56%	AI Prediction
927079	Illumina, Inc.	Health Technology	249.20	250.50	243.55	243.55	-2.07%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.76	1.76	1.76	1.76	-1.12%	AI Prediction
927122	Netgem SA	Technology Services	1.00	1.00	1.00	1.00	5.04%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	3.72	3.72	3.72	3.72	2.31%	AI Prediction
928179	Radware Ltd.	Electronic Technology	26.80	26.80	26.80	26.80	1.52%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	6.40	6.40	6.40	6.40	-5.88%	AI Prediction
928619	Lonza Group AG	Health Technology	613.60	613.60	613.60	613.60	-0.49%	AI Prediction
928624	Enel SpA	Utilities	8.91	8.91	8.89	8.91	0.10%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	17.00	17.00	17.00	17.00	1.92%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	95.21	95.21	90.37	90.37	-6.13%	AI Prediction
929082	Bourse Direct SA	Finance	5.22	5.22	5.22	5.22	-0.76%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	153.80	153.80	153.80	153.80	5.16%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	84.74	84.74	84.74	84.74	0.24%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	3.10	3.10	3.10	3.10	-7.19%	AI Prediction
929400	Aspo Plc	Distribution Services	6.94	6.94	6.94	6.94	-8.68%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	33.26	33.48	33.26	33.38	2.41%	AI Prediction
929977	Next 15 Group plc	Commercial Services	3.68	3.68	3.68	3.68	18.71%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	69.36	69.36	69.36	69.36	-3.87%	AI Prediction
930172	Groupe Crit SA	Commercial Services	48.10	48.10	48.10	48.10	-4.94%	AI Prediction
930196	Diploma PLC	Distribution Services	94.85	94.85	94.85	94.85	1.66%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	-26.09%	AI Prediction
931062	Netcall plc	Technology Services	1.51	1.52	1.51	1.52	10.14%	AI Prediction
931083	ATI Inc	Non-Energy Minerals	169.90	172.95	169.90	172.95	2.79%	AI Prediction
931114	Coheris SA	Electronic Technology	7.84	7.84	7.84	7.84	-12.89%	AI Prediction
931148	REA Group Ltd	Commercial Services	95.00	95.00	95.00	95.00	-1.55%	AI Prediction
931250	KOSE Holdings Corporation	Consumer Non-Durables	31.00	31.00	31.00	31.00	-0.64%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	1.11	1.11	1.11	1.11	-26.00%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.61	0.61	0.61	0.61	0.82%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	11.96	11.96	11.96	11.96	-2.76%	AI Prediction
932046	Artmarket.com SA	Retail Trade	3.29	3.29	3.29	3.29	-3.24%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	16.56	16.56	16.56	16.56	-5.96%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	10.36	10.36	10.36	10.36	-0.69%	AI Prediction
932798	Dominion Energy Inc	Utilities	53.00	53.00	53.00	53.00	-3.00%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	21.40	21.40	21.40	21.40	1.90%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	88.50	88.50	88.50	88.50	1.72%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	19.42	19.42	19.42	19.42	0.62%	AI Prediction
934623	MetLife, Inc.	Finance	88.02	88.02	88.02	88.02	2.68%	AI Prediction
935256	Prismaflex International SA	Commercial Services	7.68	7.68	7.68	7.68	-0.78%	AI Prediction
936039	Sun Life Financial Inc.	Finance	69.04	69.24	69.04	69.24	1.35%	AI Prediction
936375	Union Technologies Informatique Group SA	Technology Services	0.10	0.10	0.10	0.10	-0.48%	AI Prediction
936718	Exelixis, Inc.	Health Technology	53.83	54.14	53.83	54.14	2.44%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	76.00	76.00	76.00	76.00	-1.71%	AI Prediction
936956	Retail Estates SA	Finance	62.00	62.00	62.00	62.00	-5.78%	AI Prediction
937092	Nova Ltd.	Electronic Technology	351.10	351.10	343.20	343.20	-2.78%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	149.00	149.00	149.00	149.00	3.47%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	9.80	9.80	9.80	9.80	-19.01%	AI Prediction
938367	Linedata Services SA	Technology Services	53.80	53.80	53.80	53.80	1.13%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3728.00	3728.00	3728.00	3728.00	3.56%	AI Prediction
938475	Telia Company AB	Communications	3.89	3.89	3.89	3.89	1.09%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	6.05	6.05	6.05	6.05	-11.68%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	39.83	39.83	39.83	39.83	-1.61%	AI Prediction
938914	Airbus SE	Electronic Technology	189.34	189.34	187.12	188.82	0.67%	AI Prediction
938989	NRJ Group SA	Consumer Services	5.50	5.50	5.50	5.50	-7.09%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	258.50	258.50	258.50	258.50	-5.03%	AI Prediction
940070	Nakanishi Inc.	Health Technology	8.30	8.30	8.30	8.30	-6.21%	AI Prediction
940602	Koninklijke Philips N.V.	Health Services	21.65	21.65	21.65	21.65	-0.37%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.64%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.60	2.60	2.60	2.60	-1.52%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	97.06	98.40	96.24	98.40	-9.77%	AI Prediction
941206	Euronext Athens Holding S.A.	Finance	9.87	9.87	9.87	9.87	-9.95%	AI Prediction
970254	Rolinco N.V. -EUR E-	Miscellaneous	75.13	75.13	75.13	75.13	-0.81%	AI Prediction
982263	Wulff-Yhtiot Oyj	Distribution Services	4.22	4.22	4.22	4.22	-4.09%	AI Prediction
982285	Credit Agricole SA	Finance	16.55	16.55	16.34	16.39	-0.30%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	35.23	35.23	35.23	35.23	-8.35%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	22.74	22.74	22.74	22.74	0.53%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	246.50	246.50	246.00	246.00	-1.60%	AI Prediction
985213	Elme Communities	Finance	1.44	1.44	1.44	1.44	2.13%	AI Prediction
985284	Mercer International Inc.	Process Industries	0.21	0.21	0.21	0.21	-27.18%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	33.88	33.88	33.88	33.88	-5.07%	AI Prediction
985335	Camden Property Trust	Finance	87.50	87.50	87.50	87.50	-13.37%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.09	0.09	0.09	0.09	5.88%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.90	1.90	1.81	1.81	-0.98%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	1.15	1.18	1.12	1.13	1.62%	AI Prediction
A0B59C	Marshalls plc	Non-Energy Minerals	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	14.43	14.43	14.43	14.43	0.52%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.14	9.14	9.14	9.14	0.29%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	2.03	2.03	2.03	2.03	-1.12%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	3.02	3.02	3.02	3.02	-17.03%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	42.98	42.98	42.98	42.98	-2.32%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	20.28	20.28	20.25	20.25	5.50%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	37.01	37.01	36.86	36.86	-6.38%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	26.40	26.40	26.40	26.40	-4.35%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.44	0.44	0.44	0.44	-2.20%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	278.00	280.00	278.00	280.00	5.26%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	2.22	2.22	2.22	2.22	2.78%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.19	0.18	0.19	2.83%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	1.52	1.52	1.52	1.52	-2.00%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	22.00	22.00	22.00	22.00	-3.51%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	18.40	18.40	18.40	18.40	2.74%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	21.92	21.92	21.92	21.92	4.28%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	3.68	3.68	3.68	3.68	-5.64%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	163.20	163.20	161.00	161.00	-3.48%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	16.87	16.87	16.87	16.87	-2.26%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.94	3.94	3.94	3.94	-0.51%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	64.00	64.00	64.00	64.00	-5.19%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	22.27	22.27	22.27	22.27	5.90%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	205.65	214.35	205.65	209.95	2.72%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	125.20	125.20	125.20	125.20	-0.16%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	380.00	380.00	380.00	380.00	2.15%	AI Prediction
A0B8R8	Ease2pay N.V.	Commercial Services	0.54	0.54	0.54	0.54	8.40%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.54	4.54	4.54	4.54	-12.56%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	32.65	32.65	32.65	32.65	-8.23%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	18.70	18.70	18.70	18.70	0.54%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	7.03	7.03	7.03	7.03	2.18%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	379.80	379.80	379.80	379.80	-3.56%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
A0B9FU	Proximus SA	Communications	5.80	5.83	5.80	5.83	-3.96%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	70.80	70.80	70.80	70.80	0.43%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	13.00	13.00	13.00	13.00	0.00%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	60.18	60.18	57.30	57.30	-4.79%	AI Prediction
A0B9N3	JDC Group AG	Finance	17.50	17.50	17.50	17.50	0.57%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.42	0.42	0.42	0.42	1.93%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.60	10.60	10.60	10.60	2.91%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.18	0.18	0.14	0.14	-2.07%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	33.40	33.40	33.40	33.40	9.87%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	20.00	20.00	20.00	20.00	-8.26%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	37.62	37.62	37.50	37.50	-0.53%	AI Prediction
A0BL84	FamiCord AG	Health Technology	3.21	3.21	3.21	3.21	8.81%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	54.40	54.40	54.40	54.40	-4.16%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.05	1.05	1.05	1.05	1.40%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	15.02	15.02	15.02	15.02	2.12%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	25.05	25.05	25.05	25.05	-12.87%	AI Prediction
A0BLMY	Gecina SA	Finance	60.05	60.25	60.05	60.15	1.01%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.78	0.80	0.78	0.80	-2.15%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	96.12	96.12	96.12	96.12	1.33%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	239.40	239.40	239.40	239.40	-0.50%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-2.60%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.35	7.35	7.35	7.35	25.64%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	72.14	72.14	72.14	72.14	1.38%	AI Prediction
A0CA4B	TowneBank	Finance	31.80	31.80	31.80	31.80	3.92%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.19	0.19	0.19	0.19	-17.80%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	246.00	246.00	246.00	246.00	1.23%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.71	1.73	1.71	1.72	0.00%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.99	0.99	0.99	0.99	2.90%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	2.74	2.74	2.74	2.74	-4.40%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	7.90	7.95	7.90	7.95	-1.24%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	2.15	2.15	2.15	2.15	-5.36%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	91.15	91.15	91.15	91.15	-0.60%	AI Prediction
A0CBAZ	Meteoric Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.50%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	199.90	199.90	199.90	199.90	2.15%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.60	0.60	0.60	0.60	-10.15%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-11.96%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	448.00	448.00	448.00	448.00	1.82%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	36.66	36.96	35.96	36.92	4.06%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.24	4.24	4.24	4.24	-10.74%	AI Prediction
A0D8WH	Gungho Online Entertainment, Inc.	Technology Services	13.40	13.40	13.40	13.40	-2.90%	AI Prediction
A0D8ZZ	Power Minerals Limited	Process Industries	0.10	0.10	0.10	0.10	12.36%	AI Prediction
A0D99X	Credit Corp Group Limited	Commercial Services	8.60	8.60	8.60	8.60	-1.15%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	25.30	25.30	25.30	25.30	7.20%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	98.15	98.15	98.15	98.15	1.13%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	348.70	351.30	348.70	351.30	2.15%	AI Prediction
A0D9SD	BIOTON S.A.	Health Technology	0.93	0.93	0.93	0.93	5.33%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	55.65	57.30	55.65	57.30	2.60%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	75.00	75.60	75.00	75.60	0.53%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	33.00	33.00	33.00	33.00	1.48%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	20.46	20.46	20.46	20.46	2.10%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	7.86	7.90	7.74	7.77	4.69%	AI Prediction
A0DJ58	Admiral Group plc	Finance	42.74	42.74	42.74	42.74	-1.38%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	58.75	59.90	58.75	59.60	1.45%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	42.80	42.80	42.80	42.80	3.38%	AI Prediction
A0DK2J	Nexity SA	Finance	4.54	4.54	4.54	4.54	4.13%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	80.60	80.60	80.60	80.60	5.77%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.72	1.72	1.72	1.72	-2.27%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	22.40	22.40	22.40	22.40	-3.45%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	83.70	83.70	80.85	80.85	-2.59%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	146.30	146.30	146.30	146.30	3.10%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1195.00	1195.00	1195.00	1195.00	-3.51%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	26.01	26.01	26.01	26.01	0.64%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	159.30	159.30	159.30	159.30	2.84%	AI Prediction
A0DLGF	NorthWestern Energy Group, Inc.	Utilities	64.50	64.50	64.50	64.50	9.32%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	97.54	100.55	97.54	100.55	1.96%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	21.16	21.16	21.16	21.16	-0.61%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.01	0.01	0.01	0.01	-41.67%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	3.00	3.00	3.00	3.00	-0.33%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.29	0.29	0.29	0.29	2.14%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	51.55	51.55	51.55	51.55	-0.87%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.58	1.58	1.47	1.48	-0.40%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.25	1.25	1.22	1.22	-3.93%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.10	2.10	2.10	2.10	-4.55%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	18.08	18.30	17.98	18.30	5.66%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.04	2.04	2.04	2.04	-8.93%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	10.95	10.95	10.95	10.95	-0.18%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	39.20	39.20	39.20	39.20	0.95%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	23.33	23.43	23.33	23.43	0.26%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
A0DPRE	Allane SE	Finance	12.80	12.80	12.80	12.80	2.40%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	33.00	33.00	33.00	33.00	3.45%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	7.36	7.36	7.36	7.36	-16.53%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.91	0.91	0.91	0.91	-5.72%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	16.60	16.60	16.60	16.60	0.61%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	52.50	52.50	52.45	52.45	-1.04%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	1.97	1.97	1.97	1.97	-7.81%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.60	4.60	4.60	4.60	-1.29%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	182.20	182.20	182.20	182.20	10.76%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	353.20	353.20	353.20	353.20	2.50%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.76	5.76	5.76	5.76	-2.04%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	11.50	11.50	11.50	11.50	-1.12%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	9.34	9.34	9.32	9.32	4.18%	AI Prediction
A0EAT9	Lakefront Biotherapeutics	Health Technology	26.38	26.38	26.38	26.38	8.20%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	3.63	3.63	3.62	3.62	1.72%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	47.83	47.83	47.83	47.83	-7.16%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.86	4.86	4.83	4.83	-0.41%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	22.89	22.97	22.89	22.97	0.57%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	4.04	4.04	4.00	4.00	19.05%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	14.01	14.01	14.01	14.01	2.94%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	115.00	115.00	115.00	115.00	-2.38%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.10	0.10	0.10	0.10	-3.88%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	14.68	14.68	14.68	14.68	-0.74%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	104.95	104.95	104.95	104.95	2.59%	AI Prediction
A0ESJ6	Cromwell Property Group	Finance	0.21	0.21	0.21	0.21	-17.32%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	29.25	29.25	28.05	28.05	-3.28%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.37	0.37	0.37	0.37	3.37%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	65.10	65.10	65.10	65.10	0.46%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	32.94	32.94	32.94	32.94	7.72%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	52.20	52.20	52.20	52.20	2.07%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.14	4.14	4.12	4.12	1.63%	AI Prediction
A0ET8E	EVS SA	Consumer Durables	26.35	26.35	26.35	26.35	-6.23%	AI Prediction
A0ETBQ	MBB SE	Finance	178.80	178.80	178.80	178.80	7.32%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	66.00	66.00	66.00	66.00	-1.49%	AI Prediction
A0ETHP	KDX Realty Investment Corporation	Finance	815.00	815.00	815.00	815.00		AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	2.77	2.77	2.77	2.77	-2.26%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	46.80	47.33	46.70	47.33	1.15%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	173.00	173.00	171.00	171.00	-1.44%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	19.93	19.93	19.66	19.66	-6.45%	AI Prediction
A0F46Y	Grizzly Discoveries Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-38.46%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	14.88	14.88	14.79	14.79	-5.42%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	527.40	536.00	525.60	536.00	1.79%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.13	1.13	1.13	1.13	-1.39%	AI Prediction
A0F61X	WisdomTree, Inc.	Finance	20.20	20.20	20.20	20.20	-3.81%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.50	0.50	0.50	0.50	-5.67%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	13.20	13.20	13.20	13.20	4.76%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.55	6.55	6.55	6.55	2.47%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	32.24	32.24	32.24	32.24	-0.77%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.58	0.58	0.58	0.58	-16.71%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	15.79	15.79	15.79	15.79	0.73%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.94	3.94	3.94	3.94	5.91%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	11.04	11.04	11.04	11.04	0.05%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	7.80	7.80	7.74	7.74	-1.78%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	151.40	151.40	151.40	151.40	-1.40%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.93	1.93	1.93	1.93	0.89%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	136.60	136.60	136.60	136.60	-6.66%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	87.00	87.00	87.00	87.00	23.40%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	30.53	30.53	30.53	30.53	2.42%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	121.00	121.00	121.00	121.00	11.32%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
A0HFXW	Mercialys SA	Finance	9.48	9.48	9.48	9.48	0.85%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	186.10	186.95	186.00	186.00	-0.61%	AI Prediction
A0HG6G	Orexo AB	Health Technology	0.69	0.70	0.69	0.70	-51.92%	AI Prediction
A0HG70	Aberdeen International Inc.	Finance	0.00	0.00	0.00	0.00	-63.64%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	23.62	24.12	23.44	24.12	1.77%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	125.15	125.15	118.40	118.40	-4.13%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	18.79	18.79	18.79	18.79	-8.86%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.22	4.22	4.22	4.22	-7.46%	AI Prediction
A0HGP0	Empyrean Energy PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	1.41	1.42	1.40	1.40	0.29%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	8.60	8.62	8.60	8.62	-1.15%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	1.88	1.88	1.88	1.88	-6.00%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	11.26%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	3.48	3.48	3.48	3.48	1.16%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.14	4.14	4.14	4.14	-3.20%	AI Prediction
A0HL48	SThree plc	Commercial Services	3.67	3.67	3.67	3.67	0.69%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.23	2.23	2.13	2.13	-2.29%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.90	3.90	3.90	3.90	0.00%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.39	4.40	4.39	4.39	0.34%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	9.40	9.40	9.40	9.40	-5.53%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
A0HL8N	2G Energy AG	Utilities	57.10	57.15	56.35	57.15	-1.64%	AI Prediction
A0HL9Z	AT&T Inc	Communications	19.83	20.14	19.83	20.14	1.54%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	102.50	102.50	102.50	102.50	-0.97%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.62	7.62	7.62	7.62	0.38%	AI Prediction
A0HMCU	AMERISAFE, Inc.	Finance	22.34	22.34	22.34	22.34	-12.46%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	9.50	9.50	9.50	9.50	-5.00%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	44.18	44.18	44.18	44.18	-2.13%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	0.85	0.86	0.85	0.85	-4.06%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.54	0.54	0.54	0.54	-33.90%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	15.02	15.06	14.92	15.00	0.40%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.08	1.08	1.08	1.08	-2.52%	AI Prediction
A0HNDR	Paref SA	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.65	0.65	0.65	0.65	0.31%	AI Prediction
A0J28K	JSE Limited	Finance	8.15	8.15	8.15	8.15	-3.55%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.31	0.31	0.31	0.31	0.32%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	26.55	26.55	26.55	26.55	3.51%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	107.00	107.00	107.00	107.00	-2.73%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	76.00	77.28	75.46	77.28	2.85%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	3.04	3.04	3.04	3.04	-1.30%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.03	3.05	3.03	3.05	-1.99%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	8.05	8.05	8.05	8.05	11.47%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	105.60	105.60	105.60	105.60	-2.67%	AI Prediction
A0J32R	Investec plc	Finance	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
A0J3D7	Parrot SA	Technology Services	7.70	7.70	7.70	7.70	0.52%	AI Prediction
A0J3LN	BCE Inc.	Communications	17.65	17.65	17.65	17.65	1.32%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	507.00	507.00	492.50	492.50	-5.11%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	79.95	82.25	79.95	82.25	2.75%	AI Prediction
A0J3SR	Catalyst Metals Limited	Non-Energy Minerals	3.50	3.50	3.50	3.50		AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	88.32	88.32	88.32	88.32	-3.20%	AI Prediction
A0JBPG	PNE AG	Utilities	7.28	7.28	7.23	7.23	2.41%	AI Prediction
A0JC1Z	VusionGroup S.A.	Electronic Technology	120.70	120.70	120.70	120.70	-7.51%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	21.67	21.67	21.60	21.60	1.89%	AI Prediction
A0JC7G	Japan Logistics Fund, Inc.	Finance	498.00	498.00	498.00	498.00	-2.35%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	20.21	20.21	20.21	20.21	-0.15%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	530.00	535.00	530.00	535.00	1.90%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.46	5.46	5.46	5.46	0.83%	AI Prediction
A0JDJ6	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.10	9.10	9.10	9.10		AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	0.65	0.65	0.65	0.65	-5.94%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	8.21	8.24	7.89	7.91	-3.54%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	9.66	9.66	9.66	9.66	24.16%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.10	2.10	2.10	2.10	-4.55%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.50	14.50	14.50	14.50	9.02%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	12.35	12.35	12.35	12.35	-6.08%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	37.00	37.00	37.00	37.00	-4.64%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	68.00	68.00	68.00	68.00	0.74%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	4.95	4.95	4.95	4.95	1.08%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	103.85	104.65	103.55	103.75	1.92%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	977.50	977.50	977.50	977.50	2.46%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	13.25	13.25	13.25	13.25	0.76%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.25	4.25	4.25	4.25	-3.41%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.35	0.35	0.35	0.35	14.05%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	44.20	44.20	44.20	44.20	-1.34%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	633.00	639.40	633.00	639.40	1.78%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	18.70	18.70	18.70	18.70	10.65%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	139.30	139.45	139.20	139.20	-0.11%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.83	0.84	0.83	0.84	1.81%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	6.00	6.00	6.00	6.00	-1.96%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	140.20	140.20	140.20	140.20	12.75%	AI Prediction
A0JL9W	Verbio SE	Process Industries	25.56	26.14	25.56	26.14	-1.28%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.10	4.10	4.10	4.10	0.74%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	53.95	53.95	53.95	53.95	-7.62%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	245.40	245.40	245.40	245.40	1.91%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.33	0.33	0.33	0.33	-2.35%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	36.02	36.02	36.02	36.02	1.01%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1871.00	1871.00	1871.00	1871.00	0.43%	AI Prediction
A0JM2M	Blue Cap AG	Finance	15.10	15.20	15.10	15.20	-0.33%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.11	0.11	0.11	0.11	-19.15%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	11.60	11.60	11.60	11.60	-4.53%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	11.64	11.64	11.64	11.64	-2.10%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	36.44	36.44	36.44	36.44	1.19%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	30.95	30.95	30.95	30.95	0.16%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	142.80	142.80	142.80	142.80	0.04%	AI Prediction
A0JMY8	Kobe Bussan Co., Ltd.	Retail Trade	16.90	16.90	16.90	16.90	1.81%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.25	0.25	0.25	0.25	18.27%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	31.80	31.80	31.80	31.80	8.90%	AI Prediction
A0KE04	mVISE AG	Technology Services	7.45	7.45	7.45	7.45	-3.25%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	7.30	7.30	7.30	7.30	2.10%	AI Prediction
A0KEQC	Investec Limited	Finance	6.80	6.80	6.80	6.80	-11.11%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	13.70	13.75	13.70	13.75	-0.39%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.40	2.40	2.40	2.40	-5.10%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.40	13.40	13.40	13.40	0.75%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	2.92	2.92	2.92	2.92	-1.95%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	13.70	13.70	13.70	13.70	0.00%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	27.80	27.80	27.80	27.80	44.04%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	9.94	9.94	9.82	9.82	-1.41%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	11.20	11.25	11.20	11.25	1.81%	AI Prediction
A0LA17	Western Union Company	Finance	5.45	5.52	5.45	5.51	0.00%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	37.94	37.94	37.94	37.94	0.26%	AI Prediction
A0LA6D	Brambles Limited	Transportation	11.44	11.44	11.44	11.44	0.54%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	66.50	66.50	66.50	66.50	-5.67%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	22.67	22.67	22.67	22.67	3.23%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.50	8.50	8.50	8.50	-5.56%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	31.95	31.95	31.95	31.95	0.16%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.60	2.60	2.60	2.60	0.78%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.28	0.28	0.28	0.28	-5.69%	AI Prediction
A0LBDB	Nomura Real Estate Holdings, Inc.	Finance	4.80	4.80	4.80	4.80	-3.23%	AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	21.80	21.80	21.80	21.80	-5.22%	AI Prediction
A0LBKW	aconnic AG	Finance	0.40	0.40	0.40	0.40	-12.17%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	43.50	43.50	43.50	43.50	12.64%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	16.91	16.93	16.91	16.93	-1.46%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	6.26	6.26	6.26	6.26	-3.54%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	6.17	6.20	6.17	6.20	1.72%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	55.10	55.10	55.10	55.10	2.61%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	147.00	147.00	147.00	147.00	-2.00%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	9.60	9.60	9.60	9.60	3.78%	AI Prediction
A0LCN9	Owens Corning	Process Industries	101.50	101.50	101.50	101.50	-1.79%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.18	4.18	4.18	4.18	0.10%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.31	1.31	1.31	1.31	-31.34%	AI Prediction
A0LCUN	Aedifica SA	Finance	61.30	61.30	61.30	61.30	-1.13%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	10.10	10.10	10.10	10.10	2.43%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	63.40	63.40	63.40	63.40	4.71%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	28.50	28.64	28.44	28.44	-0.56%	AI Prediction
A0LD72	Mint SA	Communications	4.59	4.59	4.59	4.59	-0.43%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	409.00	409.00	359.70	359.70	-10.63%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	7.40	7.40	7.40	7.40	5.71%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.41%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.04%	AI Prediction
A0LEHB	Lindian Resources Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.75%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	162.80	165.00	161.40	161.40	1.51%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.50	5.50	5.50	5.50	-4.35%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	14.40	14.40	14.40	14.40	7.46%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	14.50	14.50	14.50	14.50	43.56%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	9.15	9.15	9.15	9.15	-2.66%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	76.40	76.50	76.40	76.50	0.53%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	7.48	7.52	7.48	7.52	-14.55%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.13	0.13	0.13	0.13	-2.21%	AI Prediction
A0LF6P	DLSI SA	Commercial Services	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	128.85	130.40	128.85	130.40	0.66%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	0.48	0.49	0.48	0.49	-22.90%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	9.90	9.90	9.90	9.90	-13.16%	AI Prediction
A0LFJA	Wetteri Oyj	Retail Trade	0.17	0.17	0.17	0.17		AI Prediction
A0LFL3	Gas Plus S.p.A.	Energy Minerals	6.32	6.32	6.32	6.32	-1.71%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	63.12	63.12	63.12	63.12	0.77%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.15	2.15	2.12	2.12	1.48%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	1.24	1.24	1.24	1.24	-4.46%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	1.40	1.40	1.40	1.40	-3.11%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.55	0.55	0.55	0.55	-9.92%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-16.18%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.88	5.88	5.88	5.88	-3.29%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	8.51	8.58	8.51	8.57	-9.98%	AI Prediction
A0LGQX	SCOR SE	Finance	31.88	31.90	31.88	31.90	0.06%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.50	0.50	0.50	0.50	4.63%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	1.65	1.65	1.65	1.65	-2.08%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	32.67	32.67	32.67	32.67	1.21%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	15.34	15.37	15.27	15.27	-1.67%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-9.12%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	2.40	2.40	2.40	2.40	-22.33%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	17.20	17.20	16.54	16.54	-3.16%	AI Prediction
A0LR9G	Exasol AG	Technology Services	1.68	1.68	1.68	1.68	-2.33%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	640.00	640.00	640.00	640.00	-5.88%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.92%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.82	0.82	0.82	0.82	-1.67%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	5.90	5.90	5.90	5.90	-1.67%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	2.64	2.64	2.64	2.64	3.61%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.44	1.44	1.44	1.44	1.34%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	2.74	2.74	2.74	2.74	-9.87%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	102.20	103.20	102.20	102.60	0.39%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	510.40	510.40	510.40	510.40	1.07%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	15.35	15.35	15.35	15.35	6.60%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.44	0.44	0.44	0.44	-3.10%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.07	27.07	27.07	27.07	1.23%	AI Prediction
A0M46B	Iberdrola SA	Utilities	21.38	21.70	21.38	21.68	1.55%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	1.76	1.76	1.76	1.76	-0.85%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.96	0.96	0.96	0.96	0.38%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	8.46	8.64	8.41	8.49	-1.57%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.95	0.95	0.95	0.95	2.83%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.43	0.43	0.43	0.43	11.49%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	0.87	0.87	0.87	0.87	1.17%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.70	0.71	0.70	0.71	2.77%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.81	0.81	0.81	0.81	-0.14%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	1.13	1.13	1.12	1.12	1.82%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.96	1.96	1.96	1.96	-0.56%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.00	3.00	3.00	3.00	-2.44%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	6.08	6.08	6.08	6.08	3.19%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.35	0.35	0.35	0.35	-3.34%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.51	0.51	-0.39%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.97	4.98	4.97	4.98	-0.52%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.45	2.45	2.45	2.45	17.79%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.10	2.10	2.10	2.10	6.01%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.76	0.76	0.76	0.76	1.34%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.86	0.87	0.86	0.87	1.52%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.76	3.76	3.76	3.76	-2.06%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.12	1.12	1.12	1.12	0.90%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.90	5.90	5.85	5.85	-1.10%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.04	0.04	0.04	0.04	-20.43%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	4.65	4.65	4.65	4.65	5.21%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.12	3.12	3.09	3.10	-1.84%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.35	1.35	1.35	1.35	-4.11%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	1.98	1.98	1.98	1.98	-23.26%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.66	0.66	0.66	0.66	-2.22%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.70	3.70	3.70	3.70	-1.49%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.17	1.17	1.17	1.17	0.69%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	7.12	7.12	7.12	7.12	6.27%	AI Prediction
A0M5Y3	Industrial & Infrastructure Fund Investment Corporation	Finance	720.00	720.00	720.00	720.00	-3.36%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	504.00	504.00	504.00	504.00	1.67%	AI Prediction
A0M6L1	Getlink SE	Transportation	18.45	18.45	18.45	18.45	-5.24%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	8.00	8.00	8.00	8.00	0.25%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	26.22	26.22	26.22	26.22	-5.38%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	18.43	18.43	18.43	18.43	-2.23%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.60	4.60	4.60	4.60	4.31%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	3.16	3.16	3.16	3.16	-7.06%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.61	4.61	4.61	4.61	0.79%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	218.20	218.20	217.10	217.10	-1.68%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.22	1.22	1.22	1.22	-4.69%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.07	1.07	1.07	1.07	-14.76%	AI Prediction
A0M95J	RELX PLC	Commercial Services	32.82	32.82	32.62	32.62	2.07%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.58	1.58	1.58	1.58	0.64%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	120.00	120.00	118.70	118.90	-2.18%	AI Prediction
A0MK9W	Drax Group plc	Utilities	9.23	9.23	9.23	9.23	0.76%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	9.00	9.00	9.00	9.00	-7.22%	AI Prediction
A0MKPQ	ETHERO	Technology Services	0.63	0.63	0.63	0.63	-43.59%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	1.16	1.16	1.16	1.16	1.57%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.19	0.19	0.19	0.19	-6.28%	AI Prediction
A0MKZK	Indofood Agri Resources Ltd.	Process Industries	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	7.73	7.73	7.73	7.73	-1.07%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	329.80	329.80	329.80	329.80	0.06%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	5.95	5.95	5.95	5.95	-4.80%	AI Prediction
A0MM15	UDR, Inc.	Finance	29.78	29.78	29.78	29.78	-0.50%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	36.13	36.13	36.13	36.13	1.35%	AI Prediction
A0MM98	YouGov plc	Commercial Services	3.19	3.19	3.19	3.19	0.47%	AI Prediction
A0MM9J	CITIC Telecom International Holdings Limited	Communications	0.25	0.25	0.25	0.25	-10.07%	AI Prediction
A0MMEV	AECOM	Industrial Services	54.00	54.00	54.00	54.00	3.85%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.41	0.41	0.41	0.41	-6.11%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	10.30	10.30	10.30	10.30	-6.36%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	148.70	148.70	148.70	148.70	1.23%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	18.90	18.90	18.90	18.90	-0.79%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	20.25	20.25	20.25	20.25	4.60%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	3.49	3.49	3.49	3.49	-2.62%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	53.80	56.00	53.80	56.00	0.00%	AI Prediction
A0MNJ0	H-Power plc	Electronic Technology	0.11	0.11	0.11	0.11	-1.22%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.02	0.02	0.02	0.02	8.94%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	9.45	9.45	9.45	9.45	-6.62%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	124.25	124.25	122.05	122.05	-1.69%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	73.70	73.70	73.70	73.70	9.19%	AI Prediction
A0MQ1C	XP Power Ltd.	Producer Manufacturing	24.60	24.60	24.60	24.60	27.46%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	44.20	44.40	44.20	44.40	2.73%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.48	0.48	0.48	0.48	1.27%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	53.85	53.85	53.85	53.85	4.26%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	73.19	73.19	73.19	73.19	0.08%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.30	2.30	2.30	2.30	-12.17%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	577.20	577.20	576.80	576.80	-0.28%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	121.65	121.65	121.65	121.65	4.78%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	78.57	78.94	78.57	78.94	1.15%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	51.00	51.00	50.70	50.70	-1.36%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.52	3.52	3.52	3.52	0.26%	AI Prediction
A0MRDY	DSV A/S	Transportation	152.85	156.65	152.85	156.65	2.35%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.37	0.38	0.37	0.38	5.45%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.20	2.20	2.20	2.20	0.92%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.09	0.09	0.09	0.09	-12.50%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.31	1.31	1.31	1.31	-2.23%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	2.40	2.40	2.40	2.40	1.27%	AI Prediction
A0MS1U	Ariana Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.26%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.97	0.97	0.97	0.97	-9.65%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	19.72	19.72	19.72	19.72	-2.38%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	77.20	78.70	77.20	78.70	9.31%	AI Prediction
A0MSAR	Santam Limited	Finance	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	38.32	38.42	38.32	38.42	-0.10%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	33.80	33.80	33.80	33.80	12.67%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.47	0.47	0.47	0.47	-26.21%	AI Prediction
A0MSK6	Soup Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-2.86%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.76	4.76	4.76	4.76	0.29%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	26.20	26.20	24.90	24.90	-3.11%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.48	6.48	6.48	6.48	-0.92%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	155.90	155.90	155.90	155.90	-0.32%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	94.70	94.70	94.70	94.70	0.85%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.13	16.13	16.13	16.13	0.84%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	28.29	28.93	28.29	28.93	2.77%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	32.15	32.15	32.05	32.05	-6.56%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.17	7.17	7.17	7.17	-4.30%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	0.85	0.85	0.85	0.85	-22.02%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	2.15	2.15	2.12	2.12	-10.25%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	50.32	50.32	50.32	50.32	18.65%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.39	1.39	1.33	1.33	19.82%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	4.21	4.21	4.21	4.21	0.00%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.16	8.16	8.16	8.16	-1.22%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	2.92	2.92	2.92	2.92	-1.22%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.54	3.54	3.54	3.54	-0.14%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.56	2.62	2.56	2.62	2.22%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	128.00	128.00	128.00	128.00	0.79%	AI Prediction
A0MVLL	Fosun International Limited	Consumer Non-Durables	0.53	0.54	0.53	0.54	-4.46%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	13.85	13.85	13.75	13.75	-4.51%	AI Prediction
A0MVRB	Argan	Finance	67.70	67.70	67.70	67.70	-1.88%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	32.94	32.94	32.94	32.94	0.55%	AI Prediction
A0MW33	Bankinter SA	Finance	15.12	15.12	15.12	15.12	-1.69%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.20	2.20	2.20	2.20	4.76%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.56	2.66	2.56	2.66	2.31%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	11.08	11.08	11.08	11.08	-0.09%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	28.96	28.96	28.78	28.90	2.48%	AI Prediction
A0MWMF	Cadogan Energy Solutions PLC	Energy Minerals	0.04	0.04	0.04	0.04	-25.93%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	293.70	293.70	293.70	293.70	-4.14%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	84.20	84.40	84.10	84.10	-0.12%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.50	4.50	4.50	4.50	-3.72%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	30.58	30.58	30.58	30.58	-0.20%	AI Prediction
A0MYD2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.06	0.06	0.06	0.06		AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	54.60	54.60	54.60	54.60	1.68%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1693.00	1727.20	1688.20	1727.20	3.30%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	8.25%	AI Prediction
A0MYT7	Centiel AG	Producer Manufacturing	6.04	6.04	5.70	5.72	-10.34%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.46	2.46	2.46	2.46	-0.81%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.60	4.60	4.60	4.60	1.30%	AI Prediction
A0MZR4	CaixaBank SA	Finance	11.88	11.88	11.88	11.88	0.00%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.69	1.69	1.69	1.69	1.20%	AI Prediction
A0N9B0	SEGRO plc	Finance	10.70	10.70	10.70	10.70	-3.60%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	11.51	11.51	11.51	11.51	2.27%	AI Prediction
A0N9Q1	Growthpoint Properties Australia	Finance	1.23	1.23	1.23	1.23	-10.22%	AI Prediction
A0NA53	Playmates Toys Limited	Consumer Durables	0.06	0.06	0.06	0.06	28.89%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.23	0.23	0.23	0.23	14.57%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	20.06	20.06	20.06	20.06	-2.81%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	29.80	29.80	29.80	29.80	18.25%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	18.10	18.10	18.10	18.10	-2.69%	AI Prediction
A0NBLH	Orsted	Utilities	17.73	17.73	17.73	17.73	0.08%	AI Prediction
A0NBNJ	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	11.80	11.80	11.80	11.80	2.61%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.32	0.32	0.32	0.32	-2.15%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	344.40	351.10	344.20	348.40	1.18%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	179.62	179.62	179.62	179.62	-0.10%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.22	4.22	4.21	4.21	1.81%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	86.01	86.01	86.01	86.01	-1.62%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	15.60	15.60	15.50	15.50	-3.12%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.14	5.14	5.14	5.14	5.56%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.30	3.30	3.30	3.30	-1.20%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.32	0.32	0.32	0.32	-1.85%	AI Prediction
A0NFN3	BB Biotech AG	Finance	53.10	53.10	53.00	53.00	0.00%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	99.44	99.44	99.44	99.44	0.15%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.50	9.50	9.50	9.50	9.20%	AI Prediction
A0NFRJ	TISI Inc.	Technology Services	22.40	22.40	21.80	21.80	-3.54%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.88	0.88	0.88	0.88	33.33%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	212.50	214.05	212.50	214.05	4.03%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	114.85	114.85	114.85	114.85	1.14%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	29.26	29.26	29.26	29.26	5.56%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	64.26	64.26	64.26	64.26	6.20%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	42.78	42.78	42.78	42.78	-3.85%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.62	1.62	1.62	1.62	0.00%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.18	0.18	0.18	0.18	-1.62%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	41.26	41.26	41.26	41.26	-2.41%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.04	0.04	0.04	0.04	-1.27%	AI Prediction
A0Q249	EDP Renewables SA	Utilities	12.39	12.40	12.39	12.40	-0.32%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	44.50%	AI Prediction
A0Q2HL	Xtep International Holdings Limited	Consumer Non-Durables	0.37	0.37	0.37	0.37	-7.92%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	7.65	7.65	7.65	7.65	7.75%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	1.21	1.21	1.21	1.21	1.00%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	401.40	401.40	401.40	401.40	-8.04%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	15.90	15.90	15.90	15.90	1.53%	AI Prediction
A0Q4D2	Paragon Care Limited	Distribution Services	0.08	0.08	0.08	0.08	-9.30%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	81.80	81.82	81.73	81.73	-0.01%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	17.24	17.24	17.24	17.24	2.62%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.62	6.62	6.62	6.62	-2.93%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.76	1.76	1.76	1.76	-8.49%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.64	0.64	0.64	0.64	-3.03%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	6.79	6.97	6.79	6.96	-0.71%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	1.65%	AI Prediction
A0Q636	Chubb Limited	Finance	303.00	303.00	303.00	303.00	2.33%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	14.39	14.41	14.35	14.35	-0.35%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	75.52	75.52	75.52	75.52	5.74%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	5.50	5.50	5.50	5.50	-1.79%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	139.80	139.80	139.80	139.80	4.52%	AI Prediction
A0Q8Q2	Daphne International Holdings Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	22.80	22.80	22.80	22.80	-8.06%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	289.40	289.40	289.40	289.40	6.91%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.89	0.89	0.89	0.89	5.48%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.06	2.06	2.06	2.06	1.72%	AI Prediction
A0QZ9D	Iofina plc	Process Industries	0.67	0.67	0.67	0.67	14.66%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.22	0.22	0.22	0.22	-0.89%	AI Prediction
A0RBSN	Socket Mobile, Inc.	Electronic Technology	0.54	0.54	0.54	0.54	-22.86%	AI Prediction
A0RD5X	HOSHIZAKI Corp.	Producer Manufacturing	29.80	29.80	29.80	29.80	-1.97%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	13.50	13.50	13.50	13.50	0.75%	AI Prediction
A0REA4	Korea Fund Inc	Miscellaneous	59.50	59.50	59.50	59.50	-8.46%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.04	5.04	5.04	5.04	0.20%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.73	1.73	1.65	1.65	-3.91%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	2.10	2.10	2.10	2.10	4.59%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	2.02	2.02	2.02	2.02	-1.94%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	45.73	45.73	45.73	45.73	3.07%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	109.00	109.00	109.00	109.00	0.18%	AI Prediction
A0RLNN	Enea SA	Utilities	4.85	4.85	4.85	4.85	9.82%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	86.46	86.46	79.30	79.92	-6.96%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	253.50	253.50	253.50	253.50	3.05%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	25.28	25.28	25.28	25.28	-1.25%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	15.06	15.06	15.06	15.06	0.40%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	6.39	6.39	6.39	6.39	29.22%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.14	0.14	0.14	0.14	17.07%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	11.10	11.10	11.10	11.10	12.69%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.40	21.40	-0.47%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	19.70	19.78	19.70	19.78	1.54%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	9.45	9.45	9.45	9.45	1.61%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	36.17	36.57	35.37	35.37	-5.96%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.38	3.38	3.38	3.38	-5.06%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	68.62	68.62	68.62	68.62	5.80%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	21.65	21.65	21.65	21.65	-1.59%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	74.90	74.90	74.90	74.90	-4.59%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	47.84	47.84	47.84	47.84	-1.15%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	5.79	5.79	5.79	5.79	21.77%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	20.48	20.58	20.40	20.46	-1.06%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.33	0.33	0.33	0.33	-3.51%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	84.10	84.30	84.10	84.30	-0.24%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	28.10	28.10	28.10	28.10	7.25%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	13.10	13.10	13.10	13.10	-2.60%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	159.00	160.00	159.00	160.00	0.63%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	5.67	5.67	5.67	5.67	1.43%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	38.07	38.07	38.00	38.00	0.56%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.71	0.74	0.71	0.74	-7.30%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	189.15	194.00	189.05	194.00	4.13%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	5.20	5.20	5.20	5.20	-7.96%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	42.20	42.20	42.20	42.20	0.24%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	75.00	75.00	75.00	75.00	-4.21%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	103.00	103.00	103.00	103.00	0.98%	AI Prediction
A0YBKX	GAM Holding AG	Finance	0.07	0.07	0.07	0.07	-5.06%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	120.00	120.00	120.00	120.00	7.62%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	9.39	9.39	9.30	9.30	-3.97%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.33	1.33	1.33	1.33	-4.46%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.66	16.66	16.66	16.66	2.02%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.12	0.12	0.12	0.12	-3.15%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	5.32	5.32	5.30	5.30	0.38%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	27.80	27.80	27.80	27.80	-0.47%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	130.24	130.24	129.72	129.72	-0.35%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	4.50	4.50	4.50	4.50	1.19%	AI Prediction
A0YDBS	Hengdeli Holdings Limited	Consumer Durables	0.04	0.04	0.04	0.04		AI Prediction
A0YDGL	Corporate Travel Management Limited	Commercial Services	1.64	1.64	1.64	1.64	6.49%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	10.40%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	0.58	0.58	0.58	0.58	-4.13%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.80	0.80	0.80	0.80	-0.12%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	175.98	176.34	172.24	172.24	-0.46%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	107.00	107.00	107.00	107.00	-1.83%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	0.94	0.94	0.94	0.94	-9.62%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.71	1.71	1.71	1.71	7.55%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.27	1.27	1.27	1.27	-3.50%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	14.16	14.20	14.16	14.20	-0.28%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.58	0.58	0.58	0.58	-5.65%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	1.81	1.81	1.79	1.79	-1.33%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	2.18	2.20	2.18	2.20	-6.30%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.33	0.33	0.33	0.33	88.64%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	201.70	201.70	194.60	196.45	-1.87%	AI Prediction
A0YH55	Oracle Power PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	403.50	403.50	403.50	403.50	1.92%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	4.72	4.72	4.72	4.72	5.83%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.20	2.20	2.20	2.20	-0.27%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.44	2.44	2.44	2.44	-5.06%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	460.65	464.40	460.65	464.30	0.84%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-30.58%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	34.11	34.11	31.80	31.80	-10.87%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	44.60	45.10	44.60	45.10	0.22%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	64.10	64.40	63.30	63.30	-0.94%	AI Prediction
A0Z2ZZ	freenet AG	Communications	22.08	22.08	21.70	21.70	-1.27%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	9.65	9.65	9.65	9.65	2.66%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
A110S1	Sapmer SA	Process Industries	3.98	3.98	3.98	3.98	-43.14%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	11.80	11.80	11.80	11.80	0.00%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.74	0.77	0.74	0.77	5.75%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.29	0.29	0.29	0.29	-3.16%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.10	0.10	0.10	0.10	3.91%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	1.89	1.89	1.89	1.89	0.53%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.79	1.79	1.79	1.79	-8.66%	AI Prediction
A111R3	Text S.A.	Technology Services	9.14	9.14	9.14	9.14	-6.64%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	270.00	270.00	270.00	270.00	1.50%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	0.83	0.83	0.81	0.81	-22.38%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	52.65	52.65	52.65	52.65	4.05%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	48.12	48.59	47.98	48.59	-0.16%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	32.00	32.00	32.00	32.00	-5.33%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	31.10	31.10	31.10	31.10	3.32%	AI Prediction
A1147K	FACC AG	Electronic Technology	14.12	14.12	14.02	14.02	-1.41%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.57	1.57	1.57	1.57	1.29%	AI Prediction
A114PL	Informa Plc	Technology Services	10.60	10.60	10.60	10.60	3.92%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	21.60	21.60	21.60	21.60	1.89%	AI Prediction
A1158V	Herantis Pharma Plc	Health Technology	1.42	1.42	1.42	1.42	-39.75%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	19.32	19.71	19.25	19.69	0.48%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	6.05	6.05	6.05	6.05	-19.87%	AI Prediction
A115DY	NN Group N.V.	Finance	76.14	76.14	75.90	75.90	0.53%	AI Prediction
A115FW	Elior Group SA	Consumer Services	1.76	1.76	1.76	1.76	-1.07%	AI Prediction
A115MJ	Euronext NV	Finance	166.00	166.30	166.00	166.00	1.34%	AI Prediction
A11602	argenx SE	Health Technology	743.80	743.80	731.60	733.80	0.47%	AI Prediction
A1161Y	Voltalia SA	Utilities	4.77	4.77	4.77	4.77	7.43%	AI Prediction
A11662	GEO Group Inc	Commercial Services	27.91	27.91	27.91	27.91	0.25%	AI Prediction
A1167H	Minnova Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.00%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	2.08	2.08	2.08	2.08	-23.53%	AI Prediction
A116D1	GMV Minerals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.11%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	1.93	1.96	1.93	1.96	4.71%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	27.10	27.10	27.10	27.10	1.50%	AI Prediction
A116MH	FinecoBank SpA	Finance	22.19	22.19	22.19	22.19	-6.29%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	100.05	100.05	100.05	100.05	0.63%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.11	12.11	12.11	12.11	2.37%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	3.44	3.44	3.44	3.44	10.97%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	2.92	2.92	2.92	2.92	0.34%	AI Prediction
A117EM	Bank First Corp	Finance	132.00	132.00	132.00	132.00	-2.94%	AI Prediction
A117KY	Trupanion, Inc.	Finance	21.60	22.20	21.60	22.20	6.73%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	143.00	143.00	143.00	143.00	0.56%	AI Prediction
A117M8	Globant SA	Technology Services	32.78	32.78	32.78	32.78	0.18%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	89.80	89.80	89.80	89.80	1.35%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	6.25	6.25	6.25	6.25	-7.41%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	53.84	53.84	53.84	53.84	1.58%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-5.49%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-5.56%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	77.50	77.50	77.50	77.50	5.44%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	57.50	57.50	55.00	55.00	-4.35%	AI Prediction
A119D1	HealthEquity Inc	Finance	83.00	83.00	83.00	83.00	3.11%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	0.36	0.36	0.36	0.36	3.45%	AI Prediction
A11Q13	H&K AG	Electronic Technology	29.10	29.10	29.10	29.10	-16.62%	AI Prediction
A11QLP	BENO Holding AG	Finance	6.35	6.35	6.35	6.35	-10.56%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.16	2.16	2.16	2.16	-4.00%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.80	1.80	1.80	1.80	0.00%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	3.72	3.72	3.72	3.72	-1.38%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	2.26	2.26	2.26	2.26	5.61%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.05	0.05	0.05	0.05	-21.31%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.06	0.06	0.06	0.06	0.85%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	344.05	344.05	344.05	344.05	1.49%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.46	1.47	1.46	1.47	-22.13%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	95.37	95.37	95.37	95.37	0.81%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.67%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	0.93	0.97	0.93	0.97	-10.20%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	44.50	44.50	44.50	44.50	0.00%	AI Prediction
A12C5D	Scatec ASA	Utilities	10.04	10.04	10.04	10.04	6.36%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.55	2.55	2.55	2.55	-0.39%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	9.95	9.95	9.95	9.95	-26.30%	AI Prediction
A12CFH	Novacyt S.A.	Health Technology	0.46	0.46	0.46	0.46	-11.72%	AI Prediction
A12CFX	France Tourisme Immobilier SA	Consumer Durables	0.18	0.18	0.18	0.18	-8.72%	AI Prediction
A12CGM	Methanor SCA	Finance	2.28	2.28	2.28	2.28	0.88%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	26.05	26.05	26.05	26.05	-3.16%	AI Prediction
A12CLS	One More Level SA	Technology Services	0.60	0.60	0.60	0.60	-8.48%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	11.67	11.67	11.67	11.67	-1.52%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	127.50	127.50	127.50	127.50	0.08%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	75.32	75.32	75.32	75.32	3.32%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	205.00	205.00	205.00	205.00	-1.91%	AI Prediction
A12D51	Enova International Inc	Finance	160.00	160.00	160.00	160.00	-3.03%	AI Prediction
A12DFH	UBS Group AG	Finance	43.04	43.04	43.04	43.04	0.07%	AI Prediction
A12DM8	Scout24 SE	Technology Services	72.65	73.65	72.30	72.30	0.35%	AI Prediction
A12DNQ	Hua Hong Grace Semiconductor Limited	Electronic Technology	10.09	10.09	9.94	9.94	-6.71%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	7.70	7.70	7.70	7.70	1.99%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.33	0.33	0.33	0.33	3.25%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	29.60	29.60	29.60	29.60	3.50%	AI Prediction
A12EGF	Air Canada	Transportation	15.70	15.70	15.70	15.70	-7.10%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	32.80	32.80	32.80	32.80	1.86%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	0.94	0.94	0.94	0.94	-8.60%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	9.96	9.96	9.96	9.96	6.81%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.52%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Producer Manufacturing	18.20	18.20	18.20	18.20	-3.19%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	4.28	4.28	4.28	4.28	-16.18%	AI Prediction
A12FJM	Artea SA	Finance	6.60	6.60	6.60	6.60	-1.49%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	358.50	358.50	358.50	358.50	2.72%	AI Prediction
A12FS9	CGN Power Co., Ltd. Class H	Utilities	0.21	0.21	0.21	0.21	-55.42%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	16.82	17.01	16.82	16.98	-0.06%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.53%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	26.00	26.00	25.50	25.50	-0.58%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	5.65	5.65	5.65	5.65	0.00%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	62.92	62.92	62.92	62.92	0.13%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	71.50	71.50	71.50	71.50	0.70%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.08	0.08	0.08	0.08	6.88%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	1.85%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	54.32	54.32	54.32	54.32	2.18%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.71	0.71	0.71	0.71	-10.06%	AI Prediction
A12HPD	Yellow Pages Ltd.	Technology Services	8.40	8.40	8.40	8.40	-5.08%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	22.62	22.62	22.62	22.62	-9.27%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.71	0.71	0.71	0.71	-4.98%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.61	4.61	4.61	4.61	-2.74%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.18	1.18	1.18	1.18	0.00%	AI Prediction
A12UPJ	SCP Standard Capital Partners AG	Consumer Services	3.24	3.24	3.24	3.24	0.62%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	18.40	18.70	18.40	18.70	-0.27%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.00	70.00	70.00	70.00	1.01%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	23.78	23.78	23.78	23.78	2.54%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.25	7.25	7.25	7.25	14.80%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	362.00	362.00	362.00	362.00	0.56%	AI Prediction
A140JD	goeasy Ltd.	Finance	26.82	26.82	26.82	26.82	0.52%	AI Prediction
A140K1	Performance Food Group Co	Transportation	85.00	85.00	85.00	85.00	5.59%	AI Prediction
A140KC	SIIC Environment Holdings Ltd.	Industrial Services	0.11	0.11	0.11	0.11	4.81%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	65.90	66.14	62.44	63.10	-4.22%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	13.38	13.38	13.38	13.38	3.56%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.04	2.04	2.04	2.04	5.15%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	1.36	1.36	1.36	1.36	-28.47%	AI Prediction
A14156	LivaNova Plc	Health Technology	68.00	68.00	68.00	68.00	1.49%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.17	0.17	0.17	0.17	-12.05%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.20	2.20	2.20	2.20	1.85%	AI Prediction
A142E9	Hostelworld Group Plc	Consumer Services	1.16	1.16	1.16	1.16	-10.08%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.08	1.08	1.08	1.08	-1.82%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	12.80	12.80	12.80	12.80	9.40%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.98	0.98	0.98	0.98	2.07%	AI Prediction
A142VP	HP Inc.	Technology Services	27.21	27.21	26.50	26.68	-1.00%	AI Prediction
A142WT	Sirma Group Holding JSC	Distribution Services	0.80	0.80	0.80	0.80	-9.55%	AI Prediction
A1430G	Softcat Plc	Technology Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
A1430M	Sin Heng Heavy Machinery Limited	Finance	0.49	0.49	0.49	0.49	15.42%	AI Prediction
A1436V	Equity Bancshares, Inc. Class A	Finance	42.20	42.20	42.20	42.20	-1.40%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	1.71	1.71	1.71	1.71	-10.68%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	68.80	69.50	68.60	69.20	0.58%	AI Prediction
A143DP	Amundi SA	Finance	88.35	88.35	88.35	88.35	-0.06%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	2.95	2.95	2.95	2.95	-0.34%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	9.32	9.32	9.32	9.32	-2.71%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	1.18	1.18	1.18	1.18	-10.61%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	2.21	2.21	2.21	2.21	-19.55%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.54	1.54	1.54	1.54	4.05%	AI Prediction
A14M04	Poxel SA	Health Technology	0.16	0.16	0.16	0.16	4.83%	AI Prediction
A14M21	Equinix, Inc.	Finance	923.00	923.00	923.00	923.00	2.28%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	78.72	81.48	78.72	81.48	4.68%	AI Prediction
A14M93	Elis SA	Commercial Services	21.48	21.56	21.48	21.56	1.13%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	1.62	1.62	1.62	1.62	-12.16%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	9.14	9.14	9.14	9.14	-9.95%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	102.15	102.15	102.15	102.15	0.79%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	56.08	56.08	56.08	56.08	3.66%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.62	1.62	1.62	1.62	8.00%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	67.00	67.00	66.50	66.50	2.31%	AI Prediction
A14NPR	DFS Furniture PLC	Consumer Durables	1.76	1.76	1.76	1.76	-22.12%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	12.06	12.06	12.06	12.06	-1.31%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.14	15.14	15.14	15.14	-0.26%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	0.87	0.87	0.87	0.87	-9.00%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	25.47	25.47	25.47	25.47	1.96%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	7.82	7.82	7.82	7.82	-11.44%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.36	0.36	0.36	0.36	59.56%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	8.04	8.04	8.04	8.04	-4.80%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.01	3.01	3.01	3.01	5.61%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	49.79	49.79	49.79	49.79	-2.49%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.30	2.30	2.30	2.30	2.36%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-3.51%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.85	5.85	5.85	5.85	3.54%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	22.02	22.02	22.02	22.02	4.66%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	85.50	86.50	85.50	86.50	5.49%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	88.00	88.00	88.00	88.00	4.51%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.56	7.57	7.56	7.57	0.03%	AI Prediction
A14QBV	NexPoint Residential Trust, Inc.	Finance	16.40	16.40	16.40	16.40	-3.53%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.50	0.50	0.50	0.50	-10.70%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	17.65	17.65	17.65	17.65	0.00%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	3.18	3.18	3.18	3.18	2.32%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	21.00	21.00	21.00	21.00	18.31%	AI Prediction
A14QUF	MBody AI Ltd.	Health Services	2.92	2.92	2.92	2.92	183.50%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	28.95	28.95	28.70	28.70	-2.55%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	27.89	27.89	27.89	27.89	-1.13%	AI Prediction
A14QXQ	Detection Technology Oy	Electronic Technology	7.38	7.38	7.38	7.38	-52.69%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	1.88	1.88	1.88	1.88	6.82%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	12.96	12.96	12.96	12.96	-1.52%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	49.67	50.24	49.65	50.24	1.54%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	53.25	53.25	53.25	53.25	-1.84%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	52.50	52.50	52.50	52.50	-5.41%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	72.50	72.50	72.50	72.50	5.07%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	22.87	22.87	22.70	22.70	-5.77%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.60	13.60	13.51	13.51	0.07%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.96	0.96	0.96	0.96	-4.08%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.31	2.31	2.31	2.31	-9.77%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.58	13.58	13.58	13.58	1.34%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	33.00	33.00	33.00	33.00	10.74%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	8.54	8.54	8.54	8.54	-0.52%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	1.67	1.67	1.67	1.67	-7.22%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	15.20	15.20	15.20	15.20	-6.17%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	154.94	161.80	154.02	161.80	6.21%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.66	1.66	1.66	1.66	5.72%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	19.59	19.59	19.59	19.59	-0.09%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	182.20	182.20	182.20	182.20	3.20%	AI Prediction
A14TUX	TransUnion	Commercial Services	59.00	59.00	59.00	59.00	8.26%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	30.79	30.79	30.79	30.79	-2.01%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.01	0.01	0.01	0.01	-72.00%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	42.81	42.81	42.81	42.81	7.45%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.35	23.35	23.35	23.35	1.52%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	38.84	38.84	38.84	38.84	0.17%	AI Prediction
A14U78	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-7.82%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	6.92	6.92	6.92	6.92	9.75%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	77.00	77.00	77.00	77.00	-3.75%	AI Prediction
A14UF2	Pihlajalinna Plc	Health Services	10.74	10.74	10.74	10.74	-0.56%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	4.27	4.27	4.27	4.27	-3.28%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	11.40	11.40	11.40	11.40	10.68%	AI Prediction
A14UQC	Abivax SA	Health Technology	78.55	78.55	78.55	78.55	-2.30%	AI Prediction
A14UTB	SPIE SA	Commercial Services	41.64	41.64	41.64	41.64	-4.01%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.66	2.66	2.66	2.66	0.57%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	108.45	108.45	108.45	108.45	3.33%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	6.86	6.86	6.86	6.86	1.78%	AI Prediction
A14V4C	AdUX SA	Commercial Services	1.01	1.01	1.01	1.01	-9.01%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	127.45	128.85	127.45	128.85	0.35%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	93.00	93.00	93.00	93.00	1.64%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	24.28	24.28	24.28	24.28	1.17%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	4.25	4.25	4.25	4.25	-0.70%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	2.34	2.34	2.34	2.34	-15.83%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	150.00	150.00	150.00	150.00	2.74%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	50.16	50.16	50.16	50.16	3.51%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.37	1.37	1.37	1.37	-4.86%	AI Prediction
A14VPJ	Natera, Inc.	Health Technology	359.00	359.00	349.00	349.00	-2.49%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	5.02	5.02	4.98	5.01	2.75%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	29.51	29.51	29.51	29.51	5.02%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	66.70	72.90	66.70	72.90	31.83%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	73.40	73.40	73.40	73.40	-3.67%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	15.40	15.40	15.40	15.40	6.94%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	2.86%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	998.60	998.60	879.20	892.60	-9.48%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	12.20	12.20	12.20	12.20	-1.65%	AI Prediction
A14WKW	Lindblad Expeditions Holdings, Inc.	Consumer Services	32.60	32.60	32.60	32.60	1.24%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.06	1.06	1.05	1.05	-2.05%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	113.30	113.30	113.30	113.30	1.80%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	75.28	75.28	75.28	75.28	16.82%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.24%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-12.21%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	29.70	29.70	29.70	29.70	1.37%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	40.88	40.88	37.45	37.45	-7.00%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.66	3.66	3.66	3.66	-14.49%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-17.48%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A14XZH	Equasens SA	Technology Services	28.65	28.65	28.65	28.65	-3.54%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	315.40	318.15	313.95	315.85	0.56%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	312.45	314.15	311.05	313.80	0.66%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	137.10	137.10	136.45	136.45	-0.33%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	10.95	10.95	10.95	10.95	2.00%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	5.26%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	9.55	9.55	9.55	9.55	-0.52%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	10.38	10.38	10.38	10.38	20.21%	AI Prediction
A16107	Ernst Russ AG	Transportation	9.46	9.60	9.46	9.60	2.56%	AI Prediction
A16140	HelloFresh SE	Retail Trade	2.69	2.74	2.68	2.68	-1.11%	AI Prediction
A161N1	Your Family Entertainment AG	Consumer Services	0.58	0.58	0.58	0.58	152.17%	AI Prediction
A161N3	GRENKE AG	Finance	10.02	10.08	10.00	10.00	0.70%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.00	10.50	10.00	10.50	5.00%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	79.00	79.00	79.00	79.00	-1.86%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.24	0.24	0.24	0.24	-7.34%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.73	0.73	0.73	0.73	0.00%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	82.80	82.80	82.80	82.80	-0.12%	AI Prediction
A1C053	OUE Limited	Finance	0.66	0.66	0.66	0.66	-3.68%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	237.60	237.60	237.60	237.60	-3.77%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.19	0.19	0.19	0.19	-17.24%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.06	0.06	0.06	0.06	7.27%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	28.44	28.44	28.44	28.44	1.03%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	65.00	65.00	65.00	65.00	23.81%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.93	0.93	0.92	0.92	-2.80%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.17	2.17	2.17	2.17	9.33%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	16.14	16.14	16.06	16.06	-0.62%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.58	0.58	0.58	0.58	13.37%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	23.60	23.60	23.60	23.60	-10.61%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	3.16	3.16	3.16	3.16	-8.67%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	19.00	19.00	19.00	19.00	5.56%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	3.67	3.67	3.67	3.67	0.93%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	20.33%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.26	0.26	0.26	0.26	3.02%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	71.85	71.85	71.85	71.85	-5.71%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.05	2.05	2.05	2.05	0.10%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.90	1.94	1.83	1.83	-14.42%	AI Prediction
A1C43V	AutoCanada Inc.	Retail Trade	14.60	14.60	14.60	14.60	9.77%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	23.76	23.76	23.76	23.76	-7.26%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.75%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.40	0.40	0.40	0.40	-27.64%	AI Prediction
A1C53H	Space Hellas S.A.	Technology Services	7.76	7.76	7.76	7.76	-13.59%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	42.30	42.30	42.30	42.30	2.42%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	5.61	5.67	5.61	5.67	1.87%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	61.74	61.74	60.68	60.68	-1.24%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	211.05	211.05	201.45	201.45	-3.54%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	34.25	34.25	34.25	34.25	10.13%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	5.62	5.62	5.62	5.62	5.56%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	104.25	104.25	104.25	104.25	-1.65%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	99.20	99.20	99.20	99.20	1.02%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	78.00	78.00	78.00	78.00	-10.34%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	4.67	4.67	4.67	4.67	5.42%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	8.10	8.10	8.10	8.10	-1.82%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	17.14	17.30	17.14	17.30	-0.48%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.22	8.30	8.18	8.30	0.11%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	33.94	33.94	33.94	33.94	-13.77%	AI Prediction
A1C7QJ	JINS HOLDINGS Inc.	Health Technology	29.40	29.40	29.40	29.40	-26.50%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	11.50	11.50	11.50	11.50	0.02%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	22.44	22.44	22.44	22.44	0.63%	AI Prediction
A1C7ZF	PDI Gold Limited	Non-Energy Minerals	2.87	2.87	2.87	2.87	0.70%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	3.82	3.82	3.82	3.82	-18.79%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	31.90	31.90	31.90	31.90	-1.54%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.46	1.46	1.46	1.46	8.93%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	39.81	39.81	39.81	39.81	3.54%	AI Prediction
A1C8XG	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	73.75	73.75	73.75	73.75	0.24%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	258.00	258.00	258.00	258.00	1.82%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.15	0.15	0.15	0.15	7.86%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	6.50	6.50	6.50	6.50	-19.75%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	64.50	64.50	64.50	64.50	-3.01%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.00	17.00	17.00	17.00	-1.65%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	270.00	270.00	270.00	270.00	0.00%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	14.46	14.46	14.46	14.46	-4.99%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	1.87	1.87	1.87	1.87	-0.53%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	10.32	10.32	10.32	10.32	-4.40%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	0.28	0.28	0.28	0.28	-4.17%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-9.37%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	37.28	37.28	37.28	37.28	-3.69%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	79.06	79.06	79.06	79.06	-0.68%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	17.97%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.60	1.60	1.60	1.60	-12.57%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.86	0.86	0.86	0.86	0.58%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	33.00	33.00	33.00	33.00	7.84%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	39.78	40.70	39.78	40.70	2.31%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	246.00	246.00	246.00	246.00	1.65%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.45	5.45	5.45	5.45	-1.80%	AI Prediction
A1CVWJ	Goodfellow Inc.	Distribution Services	6.95	6.95	6.95	6.95	1.46%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	6.94	6.94	6.94	6.94	2.06%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	53.28	53.28	53.28	53.28	-0.86%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	5.08	5.08	5.08	5.08	4.68%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	342.40	342.90	339.60	339.75	-0.54%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	12.72	12.72	12.72	12.72	-6.61%	AI Prediction
A1CXBG	AB Science SA	Health Technology	0.68	0.68	0.68	0.68	-8.76%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	10.94	10.94	10.94	10.94	1.67%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	53.34	53.34	53.34	53.34	0.45%	AI Prediction
A1CYFY	CNO Financial Group, Inc.	Finance	48.60	48.60	48.60	48.60	1.67%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.00	0.00	0.00	0.00	20.00%	AI Prediction
A1CYV4	Capital Limited	Industrial Services	1.52	1.52	1.52	1.52	17.83%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	69.33	69.37	69.18	69.18	-0.37%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.02	0.02	0.02	0.02	-30.77%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.23	2.23	2.23	2.23	1.50%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.90%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	269.00	269.00	269.00	269.00	-0.30%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	62.00	62.00	61.66	61.80	-0.39%	AI Prediction
A1EWVY	Formycon AG	Health Technology	19.40	19.60	19.26	19.26	3.88%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	150.05	151.50	149.40	149.85	-1.02%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.18	1.18	1.18	1.18	3.51%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.64	0.66	0.64	0.66	2.66%	AI Prediction
A1H4J8	Xero Limited	Technology Services	35.80	35.80	35.80	35.80	-2.19%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	4.23	4.23	4.23	4.23	-10.67%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	165.00	165.00	165.00	165.00	-5.23%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	77.25	77.25	77.25	77.25	0.84%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	14.48	14.48	14.48	14.48	2.58%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.63	10.63	10.63	10.63	3.50%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.17	0.17	0.17	0.17	24.63%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	37.52	37.52	37.52	37.52	-11.97%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	9.37	9.89	9.37	9.89	9.28%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	0.88	0.88	0.88	0.88	-7.63%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	29.48	29.48	29.48	29.48	1.27%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-14.71%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	2.42	2.43	2.42	2.42	2.62%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.06	1.06	1.04	1.04	-4.59%	AI Prediction
A1H70E	Jinchuan Group International Resources Co. Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.15%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.35	1.35	1.33	1.33	-4.98%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-17.80%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	16.32	16.55	16.32	16.50	0.19%	AI Prediction
A1H81M	Swiss Re AG	Finance	155.50	156.10	155.50	156.10	0.81%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.00	15.00	15.00	15.00	0.00%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.81	0.81	0.81	0.81	-8.14%	AI Prediction
A1H92V	Citigroup Inc.	Finance	113.50	113.64	113.50	113.64	-1.54%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	175.00	175.00	175.00	175.00	0.57%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.32	6.32	6.32	6.32	-9.06%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	22.16	23.22	22.00	23.22	3.85%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	104.45	104.45	104.45	104.45	0.63%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	3.15	3.15	3.15	3.15	-5.40%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	206.00	206.00	206.00	206.00	3.00%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	26.80	26.80	26.80	26.80	12.61%	AI Prediction
A1J12C	Forever Entertainment SA	Technology Services	0.50	0.50	0.50	0.50	-14.09%	AI Prediction
A1J12R	Grodno SA	Distribution Services	3.16	3.16	3.16	3.16		AI Prediction
A1J13Q	Mabion SA	Health Technology	1.76	1.76	1.76	1.76	-10.11%	AI Prediction
A1J16A	Voxel S.A.	Health Services	32.85	32.85	32.85	32.85	-2.23%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	15.74	15.74	15.74	15.74	-3.55%	AI Prediction
A1J1DQ	IVF HARTMANN Holding AG	Health Technology	133.86	133.86	133.74	133.74	-0.52%	AI Prediction
A1J1DR	ageas SA/NV	Finance	72.10	72.10	72.10	72.10	-0.48%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.04	0.04	0.04	0.04	-40.63%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	28.50	28.50	28.50	28.50	6.50%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	4.47	4.56	4.47	4.56	1.56%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	66.24	66.24	66.24	66.24	-2.01%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	18.24	18.24	18.24	18.24	1.90%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	166.20	166.20	166.20	166.20	1.07%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	3.38	3.38	3.38	3.38	-13.32%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.60	15.60	15.60	15.60	10.64%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	181.10	181.10	180.90	180.90	2.93%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	23.60	26.20	23.60	26.20	0.00%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	54.79	54.79	54.79	54.79	1.39%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1604.00	1605.00	1572.20	1572.20	-1.55%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	3.56	3.56	3.56	3.56	-27.01%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	57.32	57.32	57.32	57.32	0.00%	AI Prediction
A1J5GZ	Xvivo Perfusion AB	Health Technology	18.65	18.65	18.65	18.65	-12.77%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	1.79	1.79	1.79	1.79	-2.18%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	56.44	57.24	56.44	57.24	1.56%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.07	7.07	7.07	7.07	1.90%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	240.00	240.00	240.00	240.00	6.19%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	5.00%	AI Prediction
A1J642	Leonteq AG	Finance	21.05	21.05	21.05	21.05	-10.62%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.04	2.04	2.04	2.04	13.02%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-6.03%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	166.50	166.50	166.50	166.50	0.84%	AI Prediction
A1J78V	EPR Properties	Finance	48.44	48.44	48.44	48.44	-2.30%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	20.80	20.80	20.80	20.80	-2.16%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A1J7TZ	Medicure Inc.	Health Technology	1.57	1.57	1.57	1.57	0.64%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	5.65	5.65	5.40	5.40	2.86%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	246.60	251.00	246.60	251.00	1.78%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	393.70	393.70	393.40	393.40	1.11%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	30.02	30.02	30.02	30.02	-5.86%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	76.36	76.36	76.36	76.36	-3.61%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.51	1.52	1.44	1.44	-4.76%	AI Prediction
A1JABB	IMC S.A.	Process Industries	6.86	6.86	6.86	6.86	4.73%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.41	2.41	2.41	2.41	-1.07%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.97	6.99	6.97	6.99	0.43%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	18.08	18.08	18.08	18.08	-6.03%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	1140.00	1140.00	1140.00	1140.00	-4.76%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.24	1.24	1.24	1.24	2.48%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.90%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.80	6.80	6.80	6.80	-27.27%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	5.55	5.55	5.55	5.55	1.09%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	115.95	115.95	115.95	115.95	-0.47%	AI Prediction
A1JBGJ	74Software	Technology Services	38.10	38.10	38.10	38.10	0.26%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	23.00	23.00	23.00	23.00	19.17%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.67	0.67	0.67	0.67	-0.89%	AI Prediction
A1JC82	Enphase Energy, Inc.	Producer Manufacturing	29.35	29.35	28.93	28.93	-2.99%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	92.55	92.55	92.55	92.55	-2.22%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	16.96	16.96	16.96	16.96	2.35%	AI Prediction
A1JCLB	Median Technologies	Health Services	3.37	3.37	3.37	3.37	-26.50%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	322.10	322.10	322.10	322.10	3.60%	AI Prediction
A1JD4W	Synektik SA	Health Technology	80.95	80.95	79.90	80.25	4.56%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	238.60	238.60	238.60	238.60	-0.21%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	73.91%	AI Prediction
A1JEMJ	ALNG ASA	Energy Minerals	0.31	0.31	0.31	0.31	5.88%	AI Prediction
A1JET3	Strategic Minerals PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.09%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	409.70	416.30	409.50	412.70	1.33%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	398.00	398.00	398.00	398.00	5.07%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	5.88	5.88	5.88	5.88	0.00%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	16.84	16.84	16.81	16.81	-2.32%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	27.50	27.50	27.50	27.50	0.00%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	199.54	200.35	186.28	188.64	-4.53%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	103.45	103.45	103.45	103.45	-10.32%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	14.29%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	254.20	254.20	245.00	245.00	-7.96%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.08	4.08	4.08	4.08	-1.92%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	19.00	19.20	19.00	19.20	6.08%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Miscellaneous	6.25	6.25	6.25	6.25	1.21%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	89.96	89.96	89.96	89.96	2.94%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	15.18	15.18	14.46	14.46	-4.11%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	0.81	0.81	0.81	0.81	-2.98%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	10.10	10.10	10.10	10.10	4.12%	AI Prediction
A1JKWG	TOYA S.A.	Consumer Durables	2.31	2.31	2.31	2.31	-7.23%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	114.80	114.80	114.80	114.80	-10.42%	AI Prediction
A1JLZG	BKW AG	Utilities	125.50	125.50	125.50	125.50	1.62%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	92.00	92.99	92.00	92.99	2.00%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	1.90	1.90	1.90	1.90	-0.11%	AI Prediction
A1JMX4	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	6.58	6.58	6.58	6.58	2.97%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	8.15	8.15	8.15	8.15	-0.54%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	58.38	58.38	58.38	58.38	2.06%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.22	0.22	0.22	0.22	6.51%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.33	1.33	1.33	1.33	1.14%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.96	5.96	5.96	5.96	-1.65%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.81%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	12.94	12.94	12.94	12.94	7.83%	AI Prediction
A1JR5G	Taruga Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-45.45%	AI Prediction
A1JRLA	American Tower Corporation	Finance	163.90	163.90	163.90	163.90	0.92%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	242.50	242.50	242.50	242.50	5.34%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	196.60	196.60	196.60	196.60	0.72%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	148.50	148.50	148.50	148.50	2.41%	AI Prediction
A1JSMK	Research Solutions, Inc.	Commercial Services	1.85	1.85	1.85	1.85	-11.06%	AI Prediction
A1JTC1	easyJet plc	Transportation	8.01	8.04	8.01	8.04	0.15%	AI Prediction
A1JTC2	Adocia SA	Health Technology	2.18	2.18	2.18	2.18	-47.77%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	45.53	45.53	45.53	45.53	-0.50%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	288.80	288.80	283.90	287.10	-5.84%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	82.50	83.35	82.50	83.35	0.91%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.84	4.84	4.84	4.84	4.31%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.19	0.19	0.19	0.19	37.14%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.05	2.05	2.05	2.05	-3.67%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	24.82	24.82	24.82	24.82	-2.78%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.70%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	324.00	324.00	324.00	324.00	0.15%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.11	0.11	0.11	0.11	-13.08%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	250.90	250.90	250.90	250.90	0.97%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	644.10	673.10	644.10	665.90	3.90%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	7.78	7.78	7.78	7.78	-9.54%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.16	82.16	82.16	82.16	2.06%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	126.45	132.00	125.15	125.15	-0.56%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	6.58	6.58	6.51	6.51	-2.84%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	47.30	47.30	47.30	47.30	-5.40%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	20.88	20.88	20.88	20.88	-4.92%	AI Prediction
A1JY4C	Popular, Inc.	Finance	136.00	136.00	136.00	136.00	20.35%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	7.73	7.73	7.73	7.73	14.66%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	85.30	86.50	85.30	86.50	0.93%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	194.75	194.75	194.75	194.75	-5.05%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	376.60	378.00	356.75	356.75	-4.27%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	193.25	193.25	193.25	193.25	1.05%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	16.80	16.80	16.80	16.80	-22.22%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	267.40	267.40	267.40	267.40	-15.00%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.26	0.26	0.26	0.26	13.27%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.69	3.69	3.69	3.69	1.96%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	15.00	15.00	14.80	14.80	1.72%	AI Prediction
A1K023	SUSS MicroTec SE	Producer Manufacturing	65.30	65.45	63.70	64.00	-3.76%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	6.40	6.40	6.40	6.40	-8.01%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	6.55	6.55	6.55	6.55	4.80%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	58.28	59.68	58.28	59.68	2.40%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	-11.76%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	13.88	13.88	13.88	13.88	2.07%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	66.20	67.86	66.20	67.86	2.29%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.50	8.50	8.50	8.50	2.35%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.69	2.69	2.69	2.69	8.39%	AI Prediction
A1ML7J	Vonovia SE	Finance	16.38	16.45	16.25	16.36	-0.61%	AI Prediction
A1MMCC	Medios AG	Distribution Services	10.30	10.30	10.22	10.22	-1.16%	AI Prediction
A1MME7	Netfonds AG	Finance	79.00	79.00	79.00	79.00	-4.24%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.17	0.17	0.17	0.17	-28.45%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	10.90	10.90	10.90	10.90	-4.39%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	37.86	37.86	37.86	37.86	0.03%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	1.11	1.11	1.11	1.11	-2.62%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	38.35	38.35	38.35	38.35	3.93%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-22.81%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	50.80	51.10	50.80	51.10	3.55%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	13.00	13.00	13.00	13.00	0.78%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.40	1.40	1.40	1.40	2.94%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	133.32	136.72	133.32	136.02	2.30%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.25	0.25	0.25	0.25	9.73%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	9.93	9.93	9.86	9.86	-4.18%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	3.17	3.21	3.17	3.21	3.22%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	34.60	34.60	34.55	34.55	0.14%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	0.79	0.79	0.79	0.79	-5.99%	AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.60	3.60	3.60	3.60	1.12%	AI Prediction
A1T9LW	Cambridge Cognition Holdings Plc	Technology Services	0.35	0.35	0.35	0.35	-26.16%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	6.25	6.25	6.25	6.25	0.81%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	18.62	18.62	18.58	18.58	-2.21%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	26.08	26.10	26.08	26.10	0.62%	AI Prediction
A1TNWJ	MPC Oceanic Group AG	Finance	5.02	5.02	5.02	5.02	-1.57%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	6.34	6.34	6.34	6.34	2.75%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-18.81%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	12.43	12.43	12.43	12.43	1.06%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.11	1.11	1.11	1.11	-0.18%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	120.90	120.90	120.90	120.90	-0.78%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	33.32	33.32	33.32	33.32	-0.77%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	55.06	55.06	55.06	55.06	-3.06%	AI Prediction
A1W1KZ	Smart Parking Limited	Consumer Services	0.46	0.46	0.46	0.46	0.88%	AI Prediction
A1W27C	SaltX Technology Holding AB Class B	Electronic Technology	0.41	0.41	0.41	0.41	-1.43%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	32.50	32.50	32.50	32.50	-1.66%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	57.70	57.70	57.70	57.70	0.68%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	6.95	6.95	6.95	6.95	-3.47%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.58	3.58	3.58	3.58	1.13%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	8.02	8.02	8.02	8.02	0.44%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	40.18	40.18	40.18	40.18	-7.29%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	32.90	32.90	32.90	32.90	-1.20%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	97.20	97.20	89.45	89.79	-8.32%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.61	0.61	0.61	0.61	-6.57%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	38.67	38.67	38.67	38.67	-25.76%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.13	0.13	0.13	0.13	24.51%	AI Prediction
A1W4QF	OCI NV	Process Industries	4.11	4.11	4.11	4.11	0.29%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	32.04	32.04	32.04	32.04	8.21%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.03	7.03	7.03	7.03	-0.50%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	1.93	1.93	1.93	1.93	-10.82%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.34	0.34	0.34	0.34	-8.20%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	71.38	71.66	71.38	71.66	3.92%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	12.02	12.02	12.02	12.02	4.89%	AI Prediction
A1W5BS	Mincon Group Plc	Producer Manufacturing	0.92	0.92	0.92	0.92	35.56%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	100.05	105.45	100.05	105.45	3.03%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	184.05	184.05	184.05	184.05	0.85%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	8.94	8.94	8.94	8.94	-2.19%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	140.00	140.35	140.00	140.35	5.41%	AI Prediction
A1W5SA	Veeva Systems Inc. Class A	Technology Services	263.90	266.50	263.50	263.50	1.00%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	5.33	5.33	5.33	5.33	-1.91%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	122.25	122.25	122.25	122.25	8.62%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	12.44	12.44	12.44	12.44	-7.85%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	22.50	22.50	22.50	22.50	0.00%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	91.90	91.90	91.90	91.90	0.22%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	43.63	43.63	43.63	43.63	0.74%	AI Prediction
A1W67M	Autohellas SA	Finance	11.02	11.02	11.02	11.02	0.18%	AI Prediction
A1W681	Texhong International Group Limited	Process Industries	0.59	0.59	0.59	0.59	-20.67%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	33.91	33.91	33.32	33.32	-2.63%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.18	0.18	0.18	0.18	3.15%	AI Prediction
A1W6W5	Iida Group Holdings Co., Ltd.	Consumer Durables	12.10	12.10	12.10	12.10	0.00%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	8.88	8.95	8.71	8.71	-2.00%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	13.79	13.79	13.79	13.79	-5.71%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	39.34	39.34	39.34	39.34	-3.32%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.83	0.83	0.83	0.83	-1.19%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	138.35	138.35	138.35	138.35	-3.66%	AI Prediction
A1W8KA	Nine Entertainment Co. Holdings Limited	Consumer Services	0.42	0.42	0.42	0.42	-2.76%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	17.84	17.84	17.84	17.84	1.13%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	23.20	23.20	23.20	23.20	-1.07%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	4.62	4.62	4.62	4.62	1.32%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	8.03	8.03	8.03	8.03	3.28%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	11.83	11.83	11.83	11.83	-0.95%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	3.22	3.22	3.22	3.22	-0.06%	AI Prediction
A1W9PL	Eurocell Plc	Producer Manufacturing	1.66	1.66	1.66	1.66	26.72%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	9.65	9.65	9.65	9.65	5.46%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	5.62	5.62	5.57	5.58	-1.67%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	2.60	2.60	2.49	2.49	-9.06%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.48	2.48	2.48	2.48	0.00%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	14.12	14.12	13.94	13.94	-2.99%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.80	12.80	12.80	12.80	6.67%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	6.85	6.85	6.85	6.85	-2.14%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	7.91	7.91	7.77	7.77	-9.93%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.94	24.94	24.94	24.94	2.21%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	44.39	44.39	44.39	44.39	-6.65%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	0.34	0.34	0.27	0.27	-18.67%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	5.12	5.13	5.07	5.13	3.74%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.39	1.39	1.38	1.38	-0.40%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.44	28.44	28.44	28.44	-0.49%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	13.70	13.70	13.70	13.70	7.54%	AI Prediction
A1XBE7	VALUE8 NV	Health Services	6.35	6.35	6.35	6.35		AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	11.06	11.12	11.06	11.12	0.00%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	104.00	104.00	104.00	104.00	-5.45%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.71	0.71	0.71	0.71	3.65%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	33.80	33.80	33.80	33.80	13.42%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	37.60	37.60	37.60	37.60	2.73%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	13.61	13.61	13.61	13.61	5.14%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	8.00	8.00	8.00	8.00	-5.88%	AI Prediction
A1XDS6	Coface SA	Finance	16.31	16.31	16.31	16.31	0.49%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	19.68	19.68	19.68	19.68	-3.77%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.05	1.05	1.05	1.05	0.48%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	131.00	131.00	131.00	131.00	11.02%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.33	0.33	0.33	0.33	-14.66%	AI Prediction
A1XEH4	Crossject SA	Health Technology	1.35	1.35	1.35	1.35	3.04%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	209.00	209.40	209.00	209.40	-0.48%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	40.89	40.89	40.89	40.89	-3.45%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.25	1.25	1.25	1.25	-2.50%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	24.72	24.72	24.72	24.72	-3.51%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.02	0.02	0.02	0.02	14.29%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	0.74	0.74	0.74	0.74	-1.72%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.37	0.37	0.37	0.37	-2.11%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.27	0.27	0.27	0.27	31.73%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.83	0.83	0.83	0.83	4.37%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.27	4.27	4.27	4.27	-3.48%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	33.36	33.36	33.36	33.36	12.93%	AI Prediction
A1XFGC	BrainCool AB	Health Technology	0.08	0.08	0.08	0.08	-21.29%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	206.40	206.40	206.40	206.40	5.09%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A25420	Meta Wolf AG	Technology Services	3.58	3.58	3.58	3.58	-5.29%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	65.30	66.60	65.30	66.60	6.90%	AI Prediction
A255G0	Enapter AG	Utilities	0.93	0.93	0.93	0.93	-1.89%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	29.50	29.50	27.85	28.95	-2.03%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.12	0.12	0.12	0.12	0.84%	AI Prediction
A289V0	MPH Health Care AG	Finance	27.40	27.40	27.40	27.40	0.37%	AI Prediction
A289VV	M1 Aesthetics AG	Health Technology	12.90	12.90	12.90	12.90	0.00%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.45	1.46	1.45	1.46	-13.86%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	18.18	18.18	18.18	18.18	-16.80%	AI Prediction
A2AA6V	Attendo AB	Health Services	10.71	10.71	10.71	10.71	-3.95%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	151.25	151.25	151.25	151.25	-2.42%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-25.00%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	2.41	2.41	2.41	2.41	3.43%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.86	0.86	0.86	0.86	10.90%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	49.16	49.16	49.16	49.16	-9.83%	AI Prediction
A2ABG7	Camurus AB	Health Technology	57.30	57.50	57.30	57.50	0.26%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.49	8.49	8.49	8.49	7.74%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	9.82	9.82	9.82	9.82	-1.74%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.03	0.03	0.03	0.03	8.92%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	18.40	18.40	18.40	18.40	0.55%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	24.86	24.86	24.86	24.86	3.93%	AI Prediction
A2ACHN	Miliboo SA	Consumer Durables	1.51	1.51	1.51	1.51	-1.31%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.05	0.05	0.05	0.05	84.62%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	349.15	349.15	349.15	349.15	0.10%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	40.11	40.11	40.11	40.11	1.65%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	32.74	32.74	32.74	32.74	3.94%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	22.70	22.70	22.70	22.70	-1.73%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	67.25	67.25	66.58	66.58	-0.34%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	3.75	3.75	3.75	3.75	1.85%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	4.86	4.86	4.86	4.86	4.29%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	22.78	22.78	22.78	22.78	-2.32%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.78	9.78	9.78	9.78	-0.20%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.88	0.88	0.88	0.88	6.67%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	32.80	32.80	32.80	32.80	1.23%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.06	0.06	0.06	0.06	6.19%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-23.36%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	7.50	7.50	7.50	7.50	-2.42%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.36	4.36	4.36	4.36	7.97%	AI Prediction
A2AFKD	Immersion SA	Technology Services	2.32	2.32	2.32	2.32	-3.33%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	15.06	15.06	15.06	15.06	-0.30%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.58	11.58	11.58	11.58	3.58%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	36.78	37.48	36.78	37.48	4.23%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	20.06	20.06	19.67	19.67	-4.13%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	728.80	728.80	721.60	721.60	0.08%	AI Prediction
A2AGUC	Witbe SA	Technology Services	4.47	4.47	4.47	4.47	15.80%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	0.92	0.92	0.92	0.92	4.55%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	54.68	54.68	54.68	54.68	-1.44%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	82.50	82.50	82.50	82.50	3.12%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	7.60	7.60	7.60	7.60	-3.00%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	364.80	368.20	364.80	366.10	0.85%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	50.08	50.08	50.08	50.08	-5.30%	AI Prediction
A2AJ68	Cosmo N.V.	Health Technology	55.90	55.90	54.90	54.90	-3.51%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.91%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	30.77	30.77	30.77	30.77	-0.36%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	14.09	14.17	14.09	14.17	-5.28%	AI Prediction
A2AJ7X	Zedge, Inc. Class B	Technology Services	2.62	2.62	2.62	2.62	-3.68%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	40.00	40.00	40.00	40.00	-8.45%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	93.00	93.00	93.00	93.00	4.14%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	100.00	100.00	100.00	100.00	0.00%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	202.80	202.80	202.80	202.80	-3.80%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	213.40	213.40	213.40	213.40	-2.91%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	17.46	17.46	16.95	16.95	-1.74%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	5.70	5.70	5.70	5.70	-0.35%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	179.40	179.40	179.40	179.40	0.00%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	92.54	92.54	92.54	92.54	-0.09%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	29.06	29.06	29.06	29.06	-14.07%	AI Prediction
A2AKB9	Demant A/S	Health Technology	46.52	46.98	46.52	46.98	6.05%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	72.34	72.34	72.34	72.34	0.39%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.20	0.20	0.20	0.20	-5.96%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	261.80	263.20	258.60	258.60	-3.22%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	138.08	138.08	136.78	136.78	-0.13%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	13.43	13.43	13.43	13.43	-0.74%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	0.99	0.99	0.99	0.99	0.66%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.68	2.68	2.68	2.68	14.53%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	13.67	13.67	13.67	13.67	-6.82%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	1.29	1.29	1.29	1.29	7.50%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	84.25	84.25	84.25	84.25	-0.18%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	257.70	257.70	248.00	250.00	-3.85%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.21	2.21	2.21	2.21	-1.12%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	20.06	20.06	20.06	20.06	3.62%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	56.50	58.00	56.00	56.00	-8.20%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	8.91	8.91	8.91	8.91	-1.55%	AI Prediction
A2ALV4	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.41%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	26.98	26.98	26.98	26.98	0.48%	AI Prediction
A2AM0X	XP Factory PLC	Consumer Services	0.22	0.22	0.21	0.22	-0.90%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	117.40	117.40	117.40	117.40	-1.92%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	42.67	42.67	42.67	42.67	0.54%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	0.84	0.84	0.84	0.84	-15.43%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	53.00	53.00	53.00	53.00	0.76%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	42.20	45.20	42.20	45.20	5.12%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	14.70	14.70	14.70	14.70	-1.14%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-24.44%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	24.40	24.40	24.40	24.40	8.64%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	4.80	4.80	4.80	4.80	-3.07%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.81	31.81	31.49	31.49	-2.93%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	29.99	30.03	29.86	30.03	1.35%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	166.70	166.70	166.70	166.70	-1.39%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	9.90	9.90	9.90	9.90	43.48%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	7.45	7.45	7.45	7.45	4.93%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	413.80	413.80	413.80	413.80	-2.68%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	299.20	299.20	299.20	299.20	-1.90%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	1.77	1.77	1.77	1.77	-9.60%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Industrial Services	45.60	45.60	45.60	45.60	24.59%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	12.12	12.12	12.12	12.12	1.00%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	554.00	554.00	554.00	554.00	4.92%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.18	0.18	0.18	0.18	7.02%	AI Prediction
A2AQ51	Arcontech Group PLC	Technology Services	0.93	0.93	0.93	0.93	1.65%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.27	0.28	0.27	0.28	-6.02%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	139.45	139.45	139.45	139.45	-0.39%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	7.75	7.85	7.75	7.85	1.29%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	4.01	4.01	4.01	4.01	-9.90%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.44	2.44	2.44	2.44	-1.62%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	72.35	72.35	70.50	70.70	-2.28%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	10.87	10.88	10.67	10.67	-2.02%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	2.50	2.50	2.50	2.50	-2.72%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-16.20%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	37.30	37.30	37.30	37.30	3.32%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.45%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.61	0.61	0.61	2.87%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	88.68	88.68	88.68	88.68	5.45%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	16.33	16.33	16.33	16.33	17.57%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	77.50	77.50	77.50	77.50	-9.88%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	20.00	20.00	19.60	19.60	0.00%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.62%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	44.64	44.64	44.64	44.64	-12.38%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	65.24	65.24	65.24	65.24	0.25%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	37.33	37.33	37.33	37.33	-0.77%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	46.59	46.80	46.59	46.80	-1.52%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	54.70	54.70	54.70	54.70	4.99%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	39.77	43.53	39.77	43.53	12.77%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	1.13	1.13	1.13	1.13	-2.83%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	74.50	74.50	74.50	74.50	0.68%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.49	0.49	0.49	0.41%	AI Prediction
A2AUFP	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	34.62%	AI Prediction
A2BPK3	net digital AG	Commercial Services	28.60	29.10	28.60	28.80	5.88%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.01	3.04	3.01	3.04	-7.32%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.25	14.35	14.25	14.35	-0.35%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	3.46	3.46	3.46	3.46	5.49%	AI Prediction
A2DF66	Italgas SpA	Utilities	8.25	8.25	8.25	8.25	0.83%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	77.90	77.90	77.90	77.90	-0.76%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	107.10	110.10	107.10	110.10	0.82%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	65.70	65.70	65.40	65.50	0.31%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	45.48	45.48	45.48	45.48	0.57%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.31	2.31	2.31	2.31	1.99%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.23	3.23	3.23	3.23	1.86%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	290.40	292.10	290.40	292.10	1.21%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.25	1.25	1.25	1.25	1.21%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	24.52	24.52	24.52	24.52	3.63%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.73	3.73	3.73	3.73	-0.93%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-5.71%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	69.74	69.74	69.74	69.74	4.37%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	0.87	0.87	0.84	0.84	-2.65%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	69.15	69.15	69.15	69.15	0.80%	AI Prediction
A2DJ2T	VivoPower PLC Class A	Utilities	3.10	3.10	3.10	3.10	5.80%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	11.43	11.43	11.43	11.43	-4.03%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.42	0.42	0.42	0.42	-22.96%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	53.48	53.48	53.48	53.48	-1.00%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	144.54	146.46	142.16	142.16	-1.74%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	14.92	14.92	14.82	14.82	-1.95%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.12	0.12	0.12	0.12	-11.36%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	61.84	61.84	61.84	61.84	0.03%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	1.42	1.42	1.36	1.36	-3.54%	AI Prediction
A2DJTU	RH	Retail Trade	107.00	107.00	107.00	107.00	4.90%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	76.60	76.60	76.09	76.09	-0.33%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.17	1.17	1.17	1.17	-7.00%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	156.05	157.85	156.05	157.60	-1.31%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-24.55%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	165.00	165.00	165.00	165.00	17.86%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.13	7.13	7.13	7.13	-10.48%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	5.78	5.83	5.68	5.81	4.50%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.66	0.66	0.66	0.66	6.07%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.67	0.67	0.67	0.67	-5.67%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
A2DM29	BFF Bank SpA	Finance	2.02	2.02	2.01	2.01	-1.76%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	0.96	0.99	0.96	0.98	-3.94%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-7.13%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.86	2.86	2.86	2.86	-0.21%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	3.34	3.34	3.34	3.34	-7.47%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.00%	AI Prediction
A2DN2N	Ambea AB	Health Services	15.62	15.62	15.62	15.62	0.77%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.85	0.85	0.85	0.85	-4.47%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.50	0.50	0.50	0.50	-0.99%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	81.88	82.06	81.88	82.06	5.64%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.29	0.29	0.29	0.29	-3.29%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	2.92	2.92	2.92	2.92	-3.48%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	17.31	17.31	17.31	17.31	0.12%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	208.75	209.40	203.50	203.50	-1.67%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	13.82	13.82	13.82	13.82	1.96%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	382.60	382.60	382.60	382.60	0.79%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	35.52	35.52	35.52	35.52	-0.39%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	5.99	5.99	5.99	5.99	-12.62%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	56.75	56.75	56.75	56.75	0.23%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	8.28	8.28	8.21	8.22	9.96%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	378.20	378.20	378.20	378.20	1.10%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	2.04	2.04	2.04	2.04	-12.82%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	15.06%	AI Prediction
A2DQES	Thalia Therapeutics PLC	Health Technology	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
A2DQR0	Liberty Energy, Inc. Class A	Industrial Services	17.00	17.00	17.00	17.00	-3.41%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.72	13.72	13.66	13.66	0.29%	AI Prediction
A2DR54	Logwin AG	Transportation	274.00	274.00	274.00	274.00	0.74%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	0.55	0.55	0.51	0.51	-12.93%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	26.81	26.81	26.81	26.81	4.52%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	20.30	20.30	20.30	20.30	1.50%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	35.76	35.76	35.02	35.14	1.59%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	122.35	123.15	122.35	123.15	-0.57%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.03%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	22.70	22.70	22.70	22.70	4.42%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	24.80	24.80	24.80	24.80	-0.40%	AI Prediction
A2DRQV	Medicover AB Class B	Health Services	22.80	22.80	22.80	22.80	2.47%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	57.32	57.32	57.32	57.32	0.32%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.36	1.36	1.34	1.34	-4.55%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	11.49	11.49	11.49	11.49	0.44%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	22.78	22.78	22.78	22.78	-0.48%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	23.75	23.75	23.75	23.75	3.71%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.74	2.74	2.74	2.74	2.77%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	-4.25%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.50	0.50	0.50	0.50	-13.64%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	1.99	1.99	1.99	1.99	9.34%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.42	1.42	1.42	1.42	7.98%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	13.08	13.16	13.08	13.16	0.46%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.51	0.51	0.50	0.50	-6.46%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.83	4.83	4.83	4.83	2.85%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	3.97	4.06	3.97	3.97	-7.13%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	21.34	21.36	21.34	21.36	0.28%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	84.62%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.48	7.48	7.48	7.48	4.18%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.38	9.38	9.38	9.38	-4.14%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.05	0.05	0.05	0.05	24.32%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	51.10	51.10	51.10	51.10	3.80%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	54.30	54.30	54.30	54.30	5.44%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.06	0.06	0.06	0.06	1.64%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	34.64	34.64	34.30	34.30	-2.28%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	30.78	31.70	30.78	31.70	5.67%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	2.79	2.79	2.79	2.79	1.45%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	24.90	24.90	24.90	24.90	26.72%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Industrial Services	8.80	8.80	8.80	8.80	-8.05%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	136.92	136.92	136.92	136.92	1.05%	AI Prediction
A2DW7N	AIB Group plc	Finance	10.89	10.89	10.80	10.80	-4.47%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	1.46	1.46	1.40	1.42	-2.33%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	13.61	13.61	13.61	13.61	-2.51%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.45	7.45	7.45	7.45	0.34%	AI Prediction
A2DWAJ	Ranger Energy Services, Inc. Class A	Industrial Services	13.30	13.30	13.30	13.30	-6.34%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	60.56	60.56	60.56	60.56	-2.32%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-17.01%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.25	0.25	0.24	0.24	0.41%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.02	0.02	0.02	0.02	14.29%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.58	6.62	6.58	6.62	0.08%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	25.80	25.80	25.80	25.80	-4.44%	AI Prediction
A2DX5Z	PolarX Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.39	2.39	2.39	2.39	6.70%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	18.60	18.60	18.60	18.60	6.29%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.08	1.08	1.08	1.08	-7.79%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	84.30	84.30	84.30	84.30	14.15%	AI Prediction
A2DY1J	NSI NV	Finance	16.54	16.54	16.54	16.54	-0.60%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	63.44	63.44	63.44	63.44	6.80%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	345.80	345.80	345.80	345.80	0.55%	AI Prediction
A2DYER	OrganoClick AB	Process Industries	0.03	0.03	0.03	0.03		AI Prediction
A2DYJN	BAWAG Group AG	Finance	167.70	167.70	167.00	167.00	0.00%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	2.91	2.91	2.91	2.91	-7.62%	AI Prediction
A2DYQG	INQ Group AB (publ)	Electronic Technology	0.01	0.01	0.01	0.01	-20.98%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	17.62	17.62	17.62	17.62	-0.68%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-13.04%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	119.40	119.40	119.40	119.40	-0.17%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	36.56	36.56	36.56	36.56	0.72%	AI Prediction
A2E4MK	Noratis AG	Finance	0.04	0.04	0.04	0.04	-31.90%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	6.98	6.98	6.98	6.98	4.18%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	13.15	13.15	13.15	13.15	0.00%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	28.70	28.70	28.70	28.70	0.00%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	125.40	125.40	125.40	125.40	0.88%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-32.14%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	38.40	38.40	38.40	38.40	-1.03%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	8.32	8.72	8.24	8.72	1.63%	AI Prediction
A2GS63	Allgeier SE	Technology Services	13.45	13.45	13.45	13.45	-0.37%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.26	5.26	5.26	5.26	2.06%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	17.85	18.05	17.85	18.00	-0.55%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	15.33	15.33	15.33	15.33	1.89%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.52	2.52	2.52	2.52	31.25%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	20.98	20.98	20.98	20.98	3.86%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	26.08	26.08	26.08	26.08	-15.49%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	34.08	34.09	34.08	34.09	7.91%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	20.65	20.70	20.65	20.65	0.98%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	8.65	8.65	8.65	8.65	1.17%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	33.50	34.10	33.50	34.10	4.92%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	10.80	10.80	10.80	10.80	1.89%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	35.45	35.45	35.15	35.15	1.15%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	64.10	64.10	64.10	64.10	-5.04%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	1.13	1.13	1.13	1.13	1.08%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.08	3.08	3.08	3.08	0.33%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.54	1.54	1.54	1.54	2.53%	AI Prediction
A2H7AY	Yixin Group Ltd.	Finance	0.12	0.12	0.12	0.12	-39.70%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.66%	AI Prediction
A2H7J2	Wharf Real Estate Investment Company Limited	Finance	3.42	3.42	3.42	3.42	-0.58%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	10.25	10.25	10.01	10.01	0.14%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.43	2.43	2.43	2.43	-1.06%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.02	0.02	0.02	0.02	-38.46%	AI Prediction
A2H8JW	Equita Group SpA	Finance	6.04	6.04	6.04	6.04	-3.05%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	10.75	10.75	10.75	10.75	-12.24%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	0.60	0.60	0.60	0.60	-17.60%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	2.14	2.14	2.14	2.14	5.94%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	0.54	0.54	0.54	0.54	-10.74%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	108.00	108.00	108.00	108.00	10.20%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	19.56	19.56	17.68	17.68	-10.44%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	2.35	2.35	2.35	2.35	3.07%	AI Prediction
A2JAAX	Celcuity Inc.	Health Technology	69.50	69.50	69.50	69.50	-1.42%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.75%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-9.04%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.53	9.53	9.52	9.52	22.18%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	5.70	5.70	5.70	5.70	0.88%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	9.55%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.03	0.03	0.03	0.03	-2.55%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.10%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-6.54%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	12.21%	AI Prediction
A2JCN9	Amigo Resources PLC	Finance	0.03	0.03	0.03	0.03	12.73%	AI Prediction
A2JCUX	A-Living Smart City Services Co., Ltd. Class H	Finance	0.22	0.22	0.22	0.22	-10.48%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.29	0.29	0.29	0.29	-12.65%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	6.60	6.60	6.60	6.60	-5.58%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.31	0.31	0.31	0.31	0.65%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	100.00	100.00	100.00	100.00	-2.91%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	6.74	6.74	6.74	6.74	-3.77%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	27.89	27.89	27.89	27.89	-5.46%	AI Prediction
A2JE8P	VirTra, Inc.	Electronic Technology	2.62	2.62	2.62	2.62	-3.85%	AI Prediction
A2JE9Q	Cibus Real Estate AB (publ)	Finance	10.76	11.80	10.76	11.80	2.21%	AI Prediction
A2JE9V	Absa Group Limited	Finance	11.30	11.30	11.30	11.30	-3.42%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	473.00	475.50	473.00	475.50	0.63%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.35	0.35	0.35	0.35	-1.97%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.39	6.43	6.39	6.41	-3.68%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	144.25	144.25	142.00	142.25	-0.59%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	209.65	211.80	201.95	201.95	-1.89%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.09	0.09	0.09	0.09	-27.36%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.15	1.15	1.15	1.15	0.00%	AI Prediction
A2JG28	Plejd AB	Technology Services	80.40	80.40	80.40	80.40	1.13%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	324.75	324.75	317.95	318.25	-1.64%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	71.50	71.50	71.50	71.50	0.70%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	100.00	100.00	100.00	100.00	29.20%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	9.95	10.00	9.55	9.55	-4.50%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	8.26	8.26	8.26	8.26	-0.72%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	11.00	11.00	11.00	11.00	-2.14%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	4.33	4.33	4.33	4.33	2.12%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	287.10	287.10	287.10	287.10	-4.27%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	87.86	87.86	87.60	87.60	-0.05%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	64.00	64.00	64.00	64.00	0.79%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	152.00	152.00	152.00	152.00	-1.94%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.11	0.11	0.11	0.11	-19.08%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	12.40	12.40	12.40	12.40	11.71%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	14.57%	AI Prediction
A2JK6B	Enersense International Oyj	Commercial Services	5.48	5.48	5.48	5.48	46.13%	AI Prediction
A2JK8L	Biglari Holdings, Inc. Class B	Consumer Services	314.00	314.00	314.00	314.00	22.66%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	0.67	0.67	0.67	0.67	-3.60%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	31.80	31.80	31.80	31.80	0.16%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	22.20	22.20	22.20	22.20	-2.72%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	178.10	178.10	178.10	178.10	1.66%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	17.40	18.00	17.40	18.00	0.00%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.16%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	8.50	8.50	8.50	8.50	2.47%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.86	1.86	1.86	1.86	-0.62%	AI Prediction
A2JM7Q	ENENSYS Technologies SA	Electronic Technology	1.09	1.09	1.09	1.09	-7.59%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	4.76	4.76	4.76	4.76	-3.25%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	2.72	2.72	2.72	2.72	-8.72%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.31	0.31	0.31	0.31	-6.06%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	38.11	38.11	37.83	37.83	-12.45%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	40.54	40.54	40.54	40.54	0.65%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	52.00	53.00	52.00	53.00	17.26%	AI Prediction
A2JN1E	Jujubee S.A.	Technology Services	0.11	0.11	0.11	0.11	-7.69%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	6.16	6.16	6.10	6.10	5.72%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	26.40	26.40	26.40	26.40	-12.64%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	22.35	22.35	22.35	22.35	-3.75%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.58	15.58	15.58	15.58	0.26%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	70.00	70.00	70.00	70.00	0.72%	AI Prediction
A2JNDN	SoftOx Solutions AS	Commercial Services	0.03	0.03	0.03	0.03	226.00%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	16.40	16.40	16.40	16.40	3.14%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	904.90	915.10	901.60	915.10	2.91%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.35	0.35	0.35	0.35	-1.42%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.10	0.10	0.10	0.10	-30.15%	AI Prediction
A2JNV8	Sika AG	Process Industries	182.35	183.40	182.35	183.40	-2.83%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	16.45	16.45	16.45	16.45	0.73%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	2.80	2.82	2.77	2.81	-4.78%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.33%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	15.90	15.90	15.90	15.90	10.15%	AI Prediction
A2JQ1Z	Bank OZK	Finance	39.64	39.64	39.64	39.64	-1.42%	AI Prediction
A2JQ2L	Coastal Financial Corporation	Finance	34.00	34.00	34.00	34.00	-22.37%	AI Prediction
A2JQPR	Ordissimo SA	Electronic Technology	0.26	0.26	0.26	0.26	-23.77%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.04	1.04	1.04	1.04	-2.80%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.30	27.30	27.30	27.30	-0.85%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	35.40	35.40	35.40	35.40	16.45%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	17.20	17.20	17.20	17.20	-3.10%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	248.50	248.50	231.00	236.00	-5.98%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	2.48	2.48	2.48	2.48	-7.46%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	54.64	54.64	54.64	54.64	-3.05%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.01	1.01	1.01	1.01	1.00%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	0.92	0.92	0.92	0.92	-13.64%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	27.45	27.45	24.65	24.65	0.61%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.97	1.97	1.96	1.96	-6.65%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.41%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	29.45	29.45	29.45	29.45	0.34%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	10.60	10.60	10.60	10.60	3.92%	AI Prediction
A2JSL8	TFF Group	Process Industries	12.56	12.70	12.56	12.70	-3.93%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	225.80	225.80	225.80	225.80	-5.44%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.35	0.35	0.33	0.33	-5.73%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	16.91	17.26	16.91	17.26	3.79%	AI Prediction
A2LQUV	WeGrow AG	Non-Energy Minerals	3.66	3.66	3.66	3.66	1.10%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	81.92	81.92	81.92	81.92	1.26%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	16.59	16.59	16.59	16.59	0.76%	AI Prediction
A2N478	IXICO Plc	Commercial Services	0.08	0.08	0.08	0.08	-15.79%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.56	3.56	3.56	3.56	0.96%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.17	0.17	0.17	0.17	-5.52%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	12.75	13.75	12.75	13.75	7.42%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	3.05	3.05	3.05	3.05	-3.33%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	17.00	17.05	17.00	17.05	-5.51%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.12	8.12	8.12	8.12	-0.34%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	14.24	14.24	14.24	14.24	0.14%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	7.60	7.60	7.60	7.60	2.92%	AI Prediction
A2N5RS	Elastic NV	Technology Services	90.20	90.80	88.00	88.00	0.00%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Technology	150.52	150.52	150.52	150.52	-0.24%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.03	1.03	1.03	1.03	-3.11%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	26.44	26.44	26.44	26.44	1.26%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	78.50	78.50	78.50	78.50	2.61%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.31	2.31	2.31	2.31	-6.68%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	132.00	132.00	132.00	132.00	5.60%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	16.60	16.60	16.60	16.60	0.00%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.80	16.80	16.79	16.79	-0.03%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	86.70	86.70	86.70	86.70	4.74%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	3.21	3.21	3.21	3.21	-6.60%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.21	2.21	2.21	2.21	1.24%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	26.86	26.86	26.10	26.10	1.87%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	522.20	522.50	507.20	511.30	-2.37%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	223.00	223.00	223.00	223.00	-0.89%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	145.25	145.25	133.45	133.45	-7.29%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	1.79	1.79	1.79	1.79	-13.89%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.88	2.88	2.88	2.88	1.77%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	10.88	10.88	10.88	10.88	2.35%	AI Prediction
A2N7Y5	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	5.00	5.00	5.00	5.00	-11.50%	AI Prediction
A2N805	Standard Life plc	Finance	10.08	10.08	10.08	10.08	0.70%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	7.55	7.55	7.55	7.55	-2.58%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.00	0.00	0.00	0.00	-99.53%	AI Prediction
A2N87U	Ares Management Corporation Class A	Finance	104.25	104.25	104.25	104.25	-5.83%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.47	0.47	0.47	0.47	-21.09%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	203.35	204.45	190.82	191.88	-4.49%	AI Prediction
A2N9J0	URU Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-33.00%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.37	1.37	1.37	1.37	-1.80%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.43	1.43	1.43	1.43	-13.44%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	83.20	88.10	83.20	87.70	5.54%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.69	5.99	5.69	5.99	10.35%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.01	0.01	0.01	0.01	52.63%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.50	11.50	11.45	11.45	0.00%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	0.70	0.70	0.70	0.70	-24.60%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	4.42	4.42	4.42	4.42	0.87%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	39.40	39.40	38.44	38.44	-0.88%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	25.35	25.35	25.05	25.05	0.40%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	5.78	5.78	5.78	5.78	-4.30%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	69.38	69.38	69.38	69.38	7.50%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	426.50	428.60	426.50	428.60	-0.28%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.06%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.70	0.70	0.70	0.70	-13.17%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	35.14%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.83%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	44.24	44.24	44.24	44.24	-9.16%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	49.46	49.46	49.46	49.46	-0.68%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	58.70	58.70	58.70	58.70	-0.03%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	18.50	18.50	18.45	18.45	0.82%	AI Prediction
A2P272	VZ Holding AG	Finance	166.60	166.60	166.60	166.60	-2.34%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	240.30	245.20	240.30	245.20	1.03%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	92.52	92.52	92.52	92.52	-0.17%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.28	0.28	0.27	0.27	-9.93%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	0.95	0.95	0.95	0.95	2.14%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	1.93	1.93	1.93	1.93	3.87%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-21.90%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	0.97	0.97	0.97	0.97	16.09%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	32.26%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-1.09%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	0.89	0.89	0.89	0.89	-9.33%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	12.68	12.68	12.68	12.68	-2.16%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.64%	AI Prediction
A2P5AL	Yeahka Limited	Commercial Services	0.43	0.43	0.43	0.43	-39.14%	AI Prediction
A2P5HU	Sprott Inc.	Finance	106.60	106.60	106.60	106.60	0.00%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.08	0.08	0.08	0.08	6.49%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.81	0.82	0.81	0.82	-7.80%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.21	12.21	12.21	12.21	1.45%	AI Prediction
A2P5NF	Netease Inc	Technology Services	22.62	22.62	22.42	22.42	0.27%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	2.50	2.50	2.50	2.50	-6.72%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.70	15.70	15.70	15.70	-4.27%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	50.23	50.23	50.12	50.12	-1.05%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.01	0.01	0.00%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	39.40	39.40	39.40	39.40	5.91%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.47	0.47	0.47	0.47	-4.49%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	57.50	57.50	57.50	57.50	-3.36%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	9.88	9.88	9.80	9.80	-0.25%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	51.65	51.65	51.65	51.65	3.38%	AI Prediction
A2P71A	Magle Chemoswed Holding AB	Health Technology	0.05	0.05	0.05	0.05	-96.38%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.46	0.46	0.46	0.46	6.51%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	6.73	6.73	6.73	6.73	-1.46%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	22.32	22.32	22.32	22.32	-1.89%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	35.95	35.95	35.95	35.95	-0.98%	AI Prediction
A2P7FV	Innovatec SpA	Industrial Services	0.23	0.23	0.23	0.23	22.20%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	45.70	45.70	45.70	45.70	12.45%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.65	0.65	0.65	0.65	-8.45%	AI Prediction
A2P7XN	BetterLife Pharma Inc.	Health Technology	0.17	0.17	0.17	0.17	48.67%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	3.75	3.75	3.75	3.75	-25.60%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	6.92	6.92	6.92	6.92	-11.22%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	41.79	41.79	41.79	41.79	1.11%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.64	0.64	0.64	0.64	2.40%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.78%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	24.40	24.40	24.40	24.40	8.93%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-7.60%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.30	6.30	6.30	6.30	3.79%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	54.02	54.02	54.02	54.02	-2.60%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	2.83	2.83	2.83	2.83	2.24%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	26.38	26.38	26.38	26.38	5.04%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	8.55	8.55	8.55	8.55	28.57%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.15	1.15	1.15	1.15	-21.40%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	33.42	33.42	33.42	33.42	-0.45%	AI Prediction
A2PA9L	Cigna Group	Health Services	240.40	242.40	240.40	242.40	2.36%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.02	0.02	0.02	0.02	-42.86%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.55	0.55	0.55	0.55	-4.33%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	19.95	19.95	19.50	19.50	-8.02%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	23.14	23.14	23.14	23.14	-6.20%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.27	0.27	0.27	0.27	23.15%	AI Prediction
A2PALA	TPXimpact Holdings PLC	Technology Services	1.02	1.02	1.02	1.02	-15.70%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	6.90	6.95	6.90	6.95	0.00%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	76.40	76.40	76.40	76.40	0.00%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	55.98	55.98	55.98	55.98	-2.47%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.21	2.25	2.21	2.25	-3.43%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	3.57	3.57	3.57	3.57	-0.83%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	46.50	46.50	46.50	46.50	-2.68%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	82.60	82.60	82.60	82.60	8.47%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.37%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	1.83	1.83	1.83	1.83	5.34%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A2PD5V	ATEX Resources Inc.	Non-Energy Minerals	1.36	1.36	1.36	1.36	-2.86%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.18	2.18	2.18	2.18	-6.03%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	62.16	62.16	62.16	62.16	2.10%	AI Prediction
A2PDXE	Alcon AG	Health Technology	56.78	56.78	56.78	56.78	0.35%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	13.60	13.60	13.60	13.60	0.37%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	3.80	3.80	3.80	3.80	1.60%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-1.38%	AI Prediction
A2PEAK	Hardide plc	Process Industries	1.20	1.20	1.20	1.20	29.73%	AI Prediction
A2PEFW	CStone Pharmaceuticals	Health Technology	0.69	0.69	0.69	0.69	-3.63%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	40.48	40.72	40.48	40.72	1.04%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	1.32	1.32	1.26	1.26	10.04%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	42.00	42.00	42.00	42.00	-2.33%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.35	10.60	10.35	10.35	-1.43%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	27.35	27.70	27.35	27.70	-0.72%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	16.84	16.84	16.84	16.84	-4.26%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	25.51	25.74	25.51	25.74	2.10%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	123.20	123.20	123.20	123.20	6.94%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.54	0.54	0.51	0.51	-4.49%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.11%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.40	0.40	0.40	0.40	-21.92%	AI Prediction
A2PG8B	Man Group PLC	Finance	4.05	4.05	4.05	4.05	0.80%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	34.58	34.58	34.58	34.58	5.56%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.78	3.78	3.78	3.78	-9.13%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	99.88	99.88	99.88	99.88	6.66%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	87.35	87.48	87.29	87.48	5.31%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	0.71	0.71	0.71	0.71	-3.53%	AI Prediction
A2PGLV	STERIS plc	Health Technology	189.20	189.20	189.20	189.20	1.99%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.42%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	18.90	18.90	18.90	18.90	-0.53%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	6.86	6.86	6.83	6.83	-6.05%	AI Prediction
A2PH59	Danaos Corporation	Transportation	146.00	146.00	146.00	146.00	5.34%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	69.92	70.28	69.92	70.28	-0.54%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	26.24	26.39	24.23	24.23	-7.31%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	119.75	119.75	119.75	119.75	11.60%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.20	0.20	0.20	0.20	-21.03%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	16.18	16.18	16.18	16.18	0.12%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	66.30	66.30	66.30	66.30	0.61%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	64.00	64.00	63.43	63.88	0.49%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	51.50	51.67	51.50	51.67	-2.05%	AI Prediction
A2PJ52	Vertiseit AB Class B	Technology Services	5.30	5.30	5.30	5.30	19.64%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.29	0.29	0.29	0.29	1.72%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	32.25	32.25	32.25	32.25	-3.96%	AI Prediction
A2PK19	Evolution AB	Technology Services	72.92	72.92	72.92	72.92	0.83%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	247.05	249.40	236.35	236.35	-3.83%	AI Prediction
A2PK5Y	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.11	0.11	0.11	0.11	-3.51%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	219.40	219.40	219.40	219.40	1.01%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	3.44	3.44	3.44	3.44	-56.18%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	11.46	11.46	11.14	11.14	-2.11%	AI Prediction
A2PKR4	FirstService Corp	Finance	116.00	116.00	116.00	116.00	-7.20%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	12.90	12.90	12.22	12.22	-4.19%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	9.85	9.85	9.85	9.85	1.76%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	17.20	17.20	17.20	17.20	2.84%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	39.15	39.15	39.15	39.15	3.16%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	1.72	1.72	1.72	1.72	-15.69%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	27.06	27.06	27.06	27.06	7.64%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.54	3.54	3.54	3.54	-8.15%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	14.28	14.53	14.28	14.52	0.21%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	7.16	7.16	7.07	7.07	2.02%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.43	0.43	0.43	0.43	1.88%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	16.60	16.60	16.60	16.60	6.75%	AI Prediction
A2PLWB	Belmont Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	3.52	3.52	3.52	3.52	-7.85%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	7.78	7.78	7.78	7.78	4.64%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	59.94	59.94	59.94	59.94	-0.71%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	79.52	79.52	79.52	79.52	3.22%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	3.45	3.45	3.45	3.45	-5.43%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	212.80	212.90	212.80	212.90	0.71%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	103.05	103.05	103.05	103.05	1.13%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.20	0.20	0.20	0.20	-9.50%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	15.15	15.15	15.15	15.15	3.06%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.76	0.76	0.76	0.76	-13.71%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-13.35%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	9.05	9.05	9.05	9.05	1.12%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.06	0.06	0.06	0.06	-21.13%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	5.17	5.17	5.17	5.17	2.07%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	39.46	39.46	39.46	39.46	-2.13%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	47.00	47.00	47.00	47.00	-5.62%	AI Prediction
A2PN6T	Artemis Gold Inc	Non-Energy Minerals	24.80	24.80	24.80	24.80	0.00%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.46	0.46	0.46	0.46	-13.45%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.63	0.63	0.63	0.63	-5.26%	AI Prediction
A2PNFU	Happen, Inc.	Finance	13.46	13.48	13.46	13.48	-3.02%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	4.00	4.00	4.00	4.00	0.00%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.39	0.39	0.39	0.39	3.43%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
A2PNW4	Acadian Asset Management Inc.	Finance	82.50	82.50	82.50	82.50	-0.60%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	0.68	0.68	0.68	0.68	50.31%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.41%	AI Prediction
A2PP3J	Anterix Inc.	Communications	70.00	70.00	70.00	70.00	-5.41%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.50	2.50	2.50	2.50	-3.92%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	57.50	57.50	57.50	57.50	1.77%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-17.46%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.05	9.05	9.05	9.05	-1.26%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	71.80	72.22	65.77	67.29	-8.04%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	5.16	5.16	4.95	4.95	-7.87%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	5.89	5.89	5.89	5.89	-9.59%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.06	0.06	0.06	0.06	-24.67%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	22.80	22.80	22.80	22.80	5.56%	AI Prediction
A2PQ7G	EQT AB	Finance	24.96	24.96	24.96	24.96	-0.28%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	324.30	324.30	313.20	317.20	-1.58%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	585.50	585.50	585.50	585.50	6.26%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	10.16	10.16	10.16	10.16	-0.34%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.40	4.40	4.40	4.40	0.92%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.80%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.92%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	35.96	35.96	35.73	35.73	-0.20%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	6.97	6.97	6.97	6.97	-2.65%	AI Prediction
A2PRW6	AI Financial Corporation	Industrial Services	0.46	0.46	0.46	0.46	1.11%	AI Prediction
A2PRX8	Shearwater Group plc	Technology Services	0.77	0.77	0.77	0.77	-9.47%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	12.90	12.90	12.90	12.90	-4.73%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	16.92	16.92	16.92	16.92	1.20%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	264.00	264.50	259.00	259.00	6.37%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.27	0.27	0.27	0.27	-14.37%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	1.33	1.33	1.33	1.33	8.13%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	17.60	17.60	17.60	17.60	-3.24%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.32	3.32	3.32	3.32	-26.55%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	0.86	0.86	0.83	0.86	-1.49%	AI Prediction
A2PSZW	M&G Plc	Finance	3.69	3.69	3.69	3.69	0.00%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	5.31	5.31	5.31	5.31	-19.53%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	12.89	12.89	12.89	12.89	-12.37%	AI Prediction
A2PT5Z	Relais Group Oyj	Distribution Services	12.95	12.95	12.95	12.95	-12.20%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.02	0.02	0.02	0.02	31.25%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	5.31	5.31	5.31	5.31	-48.45%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.56	2.56	2.56	2.56	1.38%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	3.83	3.83	3.73	3.73	-0.80%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	11.84	11.84	11.84	11.84	0.59%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	10.85	10.85	10.85	10.85	3.33%	AI Prediction
A2PU5K	FDJ United	Consumer Services	20.97	20.97	20.97	20.97	-0.29%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	3.40	3.40	3.40	3.40	-1.02%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	255.60	255.60	247.90	247.90	-12.74%	AI Prediction
A2PUK4	SiTime Corporation	Electronic Technology	540.00	540.00	520.00	520.00	-7.14%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.99	1.99	1.99	1.99	-7.87%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	19.46	19.70	19.46	19.70	0.37%	AI Prediction
A2PV0S	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.85	0.86	0.85	0.85	-5.79%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	36.18	36.18	36.18	36.18	-5.83%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.55	1.55	1.55	1.55	-1.27%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	12.38	12.38	12.25	12.25	-0.73%	AI Prediction
A2PVJP	Uniti SA	Finance	1.09	1.09	1.09	1.09	-9.92%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.26%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	7.80	7.80	7.80	7.80	-3.58%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.12	0.12	0.12	0.12	-0.85%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	9.72	9.72	9.72	9.72	0.21%	AI Prediction
A2PWP4	Mare Nostrum SA (FR)	Commercial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	28.45	28.45	28.45	28.45	7.64%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.21	2.21	2.20	2.20	-2.65%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	39.60	39.60	39.60	39.60	4.49%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	10.06	10.06	9.30	9.30	-9.36%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	23.00	23.00	23.00	23.00	6.48%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	2.12	2.15	2.12	2.15	0.94%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	6.56%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	47.96	47.96	47.96	47.96	3.23%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	32.97	32.97	32.97	32.97	-6.88%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	18.62	18.62	18.62	18.62	-0.53%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	4.94	4.94	4.94	4.94	-6.26%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	9.48	9.48	9.48	9.48	-4.05%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.16	0.16	0.16	0.16	-2.97%	AI Prediction
A2PXWX	Mediaco Holding, Inc. Class A	Consumer Services	0.93	0.93	0.93	0.93	79.61%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	24.92	24.92	24.92	24.92	-3.37%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	27.14	27.14	27.14	27.14	-1.81%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	167.00	172.85	165.00	172.85	1.53%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	165.85	165.85	165.85	165.85	0.58%	AI Prediction
A2PZ23	Making Science Group SA	Commercial Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	201.90	201.90	198.45	198.45	-1.37%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	0.47	0.47	0.47	0.47	-10.44%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	218.50	218.50	214.75	215.45	-0.83%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	5.59	5.59	5.59	5.59	12.70%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	8.14	8.14	8.14	8.14	-4.18%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	25.00	25.00	25.00	25.00	22.55%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	7.75	7.75	6.80	6.80	-9.33%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	0.90	0.90	0.90	0.90	-4.26%	AI Prediction
A2QA2D	Onity Group Inc.	Finance	25.20	25.20	25.20	25.20	-1.56%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	186.42	190.00	184.44	187.14	0.82%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	28.98	28.98	28.98	28.98	-8.35%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.39	4.39	4.39	4.39	-6.60%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	4.82	4.82	4.82	4.82	-3.21%	AI Prediction
A2QADF	Landore Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.56%	AI Prediction
A2QAH7	Rackspace Technology, Inc.	Technology Services	3.33	3.33	3.33	3.33	-2.97%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.06	0.06	0.06	0.06	-9.23%	AI Prediction
A2QALA	Waverley Pharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	15.66	15.91	15.66	15.78	0.46%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	7.56	7.56	7.56	7.56	-4.11%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	7.97	7.97	7.97	7.97	-3.09%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	23.70	24.04	23.70	24.04	2.91%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	7.20	7.20	7.20	7.20	10.77%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.10	15.10	15.10	15.10	15.27%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	331.50	331.50	321.00	321.00	-2.58%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	97.79	97.79	91.11	92.77	-4.34%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.39	1.39	1.39	1.39	-5.43%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.65%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	11.48	11.48	11.30	11.30	-3.58%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.43	0.43	0.43	0.43	-3.78%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	4.38	4.40	4.38	4.39	-1.01%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.88	0.88	0.88	0.88	2.94%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	41.78	42.35	41.78	41.94	-0.27%	AI Prediction
A2QCGN	Kooth PLC	Health Services	2.22	2.22	2.22	2.22	8.82%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	89.98	89.98	86.70	88.00	-3.85%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.43%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.04	0.04	0.04	0.04	1.87%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	3.54	3.54	3.54	3.54	14.19%	AI Prediction
A2QD94	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.30	2.30	2.30	2.30	2.68%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	30.90	30.90	30.90	30.90	-0.35%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.29	0.29	0.29	0.29	-7.64%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	35.10	35.10	35.10	35.10	0.72%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	3.01	3.01	2.96	2.96	-6.07%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	5.69	5.69	5.69	5.69	-5.32%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	12.07	12.07	12.07	12.07	2.50%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.16	0.17	0.16	0.17	7.79%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.70	22.10	21.70	22.10	1.14%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	20.06	20.06	20.06	20.06	0.80%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.39	0.39	0.39	0.39	-10.05%	AI Prediction
A2QEPD	Addtech AB Class B	Distribution Services	28.90	28.90	28.90	28.90	-4.87%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.21	0.23	0.21	0.23	7.48%	AI Prediction
A2QESG	Saga plc	Consumer Services	9.56	9.56	9.56	9.56	2.36%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.43%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-33.33%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	4.34	4.34	4.34	4.34	21.91%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.56	1.56	1.56	1.56	-0.26%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	3.37	3.48	3.37	3.48	0.99%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.14%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.25	1.25	1.25	1.25	3.91%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	24.06	24.06	24.06	24.06	-1.51%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	148.02	148.02	147.12	147.12	-0.57%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	4.26	4.26	4.26	4.26	10.94%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	4.81	4.91	4.81	4.91	2.16%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	28.34	28.89	28.34	28.66	0.17%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	31.98	31.98	31.98	31.98	-9.38%	AI Prediction
A2QGF2	Lufax Holding Ltd Class A	Finance	0.52	0.52	0.52	0.52		AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	11.46	11.46	11.46	11.46	-2.63%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.32%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.90	1.90	1.80	1.80	-4.76%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	171.20	173.00	171.20	173.00	0.39%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	6.65	6.65	6.65	6.65	6.40%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.68	0.68	0.68	0.68	-4.23%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.31	5.31	5.31	5.31	-0.56%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.05	0.05	0.05	0.05	-10.00%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	225.00%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	1.92	1.92	1.92	1.92	-5.93%	AI Prediction
A2QHT3	Nordnet AB	Finance	30.40	30.40	30.40	30.40	4.68%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.24	2.24	2.24	2.24	2.89%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	41.35	41.35	38.85	38.90	-5.81%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	40.80	40.80	40.80	40.80	2.51%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.24	0.24	0.24	0.24	-11.11%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	3.83	3.83	3.83	3.83	0.26%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	77.50	77.50	77.50	77.50	1.97%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.42	1.42	1.42	1.42	-4.70%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	6.20	6.20	6.08	6.08	-4.85%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	76.40	76.40	76.40	76.40	-0.29%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.49	0.50	0.49	0.50	-0.99%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	5.75	5.75	5.65	5.65	2.73%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	4.76%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	3.83	3.83	3.83	3.83	-3.04%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	21.59	21.59	21.59	21.59	1.27%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	1.57	1.57	1.56	1.56	0.97%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	3.06	3.06	3.06	3.06	2.68%	AI Prediction
A2QJRX	Componenta Oyj	Producer Manufacturing	6.94	6.94	6.94	6.94	-10.57%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	127.70	127.85	127.65	127.85	5.40%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.10	1.10	1.10	1.10	1.85%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	11.49	11.49	11.49	11.49	12.98%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	69.00	69.00	69.00	69.00	2.99%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	4.12	4.12	3.86	3.86	-8.53%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	4.26	4.26	4.26	4.26	16.71%	AI Prediction
A2QK02	Butterfly Network, Inc. Class A	Health Technology	7.38	7.38	7.38	7.38	-8.03%	AI Prediction
A2QK6L	Total Graphite PLC	Producer Manufacturing	0.01	0.01	0.01	0.01	-19.05%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	17.10	17.10	17.10	17.10	2.40%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	5.25	5.30	5.25	5.30	3.92%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	11.52	11.52	11.34	11.52	1.41%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	4.02	4.11	3.95	3.97	-1.03%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	71.22	71.22	71.22	71.22	2.06%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	315.00	315.00	315.00	315.00	1.09%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.08	5.14	5.08	5.14	-3.02%	AI Prediction
A2QLAZ	Play2Chill S.A.	Technology Services	0.80	0.80	0.80	0.80	23.08%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.75	6.75	6.75	6.75	6.07%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.38	0.38	0.38	0.38	0.13%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	-4.76%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.69	0.69	0.69	0.69	0.88%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	6.01	6.29	5.96	5.96	-0.83%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	16.70	16.70	16.70	16.70	-3.47%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	9.32	9.32	9.32	9.32	-11.24%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	0.70	0.70	0.70	0.70	-0.57%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	3.86	3.86	3.86	3.86	-2.53%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	0.20	0.20	0.20	0.20	-1.01%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	3.13	3.13	3.13	3.13	7.55%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	3.31	3.31	3.31	3.31	-2.36%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	2.12	2.12	2.12	2.12	12.17%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	16.80	16.80	16.80	16.80	-15.15%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	4.91	4.91	4.91	4.91	-6.48%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	27.52	27.52	27.52	27.52	0.15%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-2.86%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.30	5.30	5.05	5.30	2.91%	AI Prediction
A2QN5W	swissnet AG	Technology Services	1.08	1.08	1.08	1.08	-26.19%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	3.30	3.30	3.30	3.30	-0.33%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.27	15.27	15.27	15.27	-1.61%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	26.75	27.75	26.75	27.75	12.58%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	0.88	0.88	0.88	0.88	-0.11%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	15.55	15.55	15.38	15.38	-0.19%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	28.50	28.50	28.50	28.50	-4.20%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	28.00	28.16	28.00	28.16	0.57%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	39.40	39.40	39.40	39.40	3.14%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	1.58	1.58	1.58	1.58	-1.86%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	164.28	164.28	162.68	162.68	1.14%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-41.94%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.66%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	79.81	79.81	79.81	79.81	1.59%	AI Prediction
A2QPLB	PureCycle Technologies Inc	Industrial Services	3.56	3.56	3.56	3.56	-35.94%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	2.55	2.55	2.55	2.55	-1.47%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	14.09	14.09	14.09	14.09	0.38%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	18.66	18.66	18.66	18.66	6.75%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	5.30	5.30	5.30	5.30	10.42%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	9.51	9.54	9.03	9.03	-3.53%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.47	0.47	0.47	0.47	-9.16%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.58	0.58	0.58	0.58	3.39%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	-26.36%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	9.41	9.41	9.41	9.41	-4.95%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.52	8.52	8.52	8.52	-1.33%	AI Prediction
A2QQBV	NEO Battery Materials Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	21.43%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-55.56%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	38.80	39.20	38.80	39.20	18.07%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.46	1.46	1.46	1.46	8.96%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.96	5.96	5.96	5.96	5.17%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.38	1.38	1.38	1.38	-0.14%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	41.38	41.38	41.38	41.38	1.92%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	30.19	30.19	30.19	30.19	15.96%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	14.06	14.09	13.61	13.61	-4.39%	AI Prediction
A2QR0H	Compass Inc Class A	Finance	8.17	8.17	8.17	8.17	-0.44%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	248.50	248.50	244.95	244.95	-1.31%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.02	0.02	0.02	0.02	-36.20%	AI Prediction
A2QR4M	Nightingale Health Oyj Class B	Commercial Services	1.08	1.08	1.08	1.08	-33.74%	AI Prediction
A2QRMW	CTP N.V.	Finance	13.20	13.20	13.08	13.10	0.00%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	14.01	14.01	14.01	14.01	5.02%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	2.61	2.61	2.61	2.61	-20.31%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	10.04	10.23	10.04	10.23	1.19%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	8.81	8.81	8.81	8.81	0.00%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.92	2.92	2.92	2.92	2.81%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	117.90	117.90	117.90	117.90	4.94%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	0.78	0.78	0.78	0.78	-9.56%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.36%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	2.54	2.54	2.54	2.54	8.55%	AI Prediction
A2YN35	Circus SE	Consumer Services	1.68	1.68	1.68	1.68	3.83%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	9.87	9.87	9.87	9.87	4.89%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.93	7.03	6.89	6.98	0.65%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	3.05	3.13	3.00	3.00	-9.09%	AI Prediction
A32VN5	Solutiance AG	Distribution Services	1.27	1.27	1.27	1.27	-5.93%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	6.08	6.08	6.00	6.00	2.74%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	10.10	10.10	10.10	10.10	-22.31%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	31.25	31.30	31.25	31.30	1.52%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	12.14	12.14	12.14	12.14	14.15%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	14.90	14.90	14.90	14.90	0.68%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	12.85	12.85	12.85	12.85	2.80%	AI Prediction
A3C29M	Afyren SA	Health Technology	2.26	2.26	2.26	2.26	-0.88%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	2.34	2.34	2.34	2.34	-7.86%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	2.24	2.25	2.24	2.25	0.00%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	14.20	14.40	14.20	14.40	20.00%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	7.24	7.24	7.24	7.24	0.14%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	4.32	4.32	4.30	4.30	3.37%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.24	0.24	0.24	0.24	6.28%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	12.52	12.52	12.29	12.29	-1.40%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.98	0.98	0.98	0.98	11.36%	AI Prediction
A3C48R	PHC Holdings Corp.	Health Technology	9.30	9.30	9.30	9.30	47.62%	AI Prediction
A3C4CU	Alkemy Capital Investments Plc	Miscellaneous	3.48	3.48	3.48	3.48	15.23%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	2.22%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	28.88	29.72	28.88	29.72	-6.72%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	35.77	35.77	32.30	32.66	-7.03%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.14%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	50.22	50.42	50.22	50.42	1.27%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.48	0.48	0.48	0.48	-12.04%	AI Prediction
A3C58S	Synsam AB	Retail Trade	4.66	4.66	4.66	4.66	-11.33%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.49	1.49	1.49	1.49	0.34%	AI Prediction
A3C5FU	Audacia SA	Finance	4.12	4.12	4.12	4.12	11.65%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	49.93	50.69	49.56	49.87	1.95%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.48	10.48	10.48	10.48	0.58%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.78%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.18	0.18	0.18	0.18	-6.00%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	9.00	9.00	9.00	9.00	-10.00%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	2.52	2.52	2.52	2.52	-4.91%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	14.45	14.45	14.45	14.45	0.66%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	6.62	6.62	6.39	6.39	-0.16%	AI Prediction
A3C6A9	Arteris, Inc.	Electronic Technology	22.20	22.20	22.20	22.20	8.82%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	43.48	43.48	43.48	43.48	0.59%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	12.90	12.90	12.90	12.90	-3.44%	AI Prediction
A3C6TN	Tenet Fintech Group Inc.	Technology Services	0.14	0.14	0.14	0.14	-6.21%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	7.70	7.70	7.70	7.70	-9.41%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-13.91%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	6.54	6.54	6.54	6.54	-4.62%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	25.60	25.60	25.60	25.60	14.29%	AI Prediction
A3C7R6	IREN Limited	Technology Services	34.28	34.28	31.20	31.20	-1.05%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	7.52	7.52	7.52	7.52	7.43%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	14.49	14.49	14.29	14.29	0.88%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	-4.40%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	15.30	15.30	14.30	14.30	-4.67%	AI Prediction
A3C861	Lamor Corporation Oyj	Industrial Services	0.79	0.86	0.79	0.86	7.46%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.04	0.05	0.04	0.04	-18.37%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	0.90	0.90	0.90	0.90	-52.28%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	2.82	2.85	2.82	2.85	-0.63%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	6.20	6.20	6.15	6.20	-3.88%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	17.17	17.30	17.17	17.30	1.11%	AI Prediction
A3C8R2	Solis Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.67%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.16	0.16	0.16	0.16	-23.83%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.09	2.09	2.09	2.09	-3.78%	AI Prediction
A3C8TP	Grolleau	Electronic Technology	3.90	3.90	3.90	3.90	5.41%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.51%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	2.07	2.14	2.07	2.14	1.90%	AI Prediction
A3C8W4	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	17.40	17.40	17.40	17.40	17.57%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	0.70	0.70	0.70	0.70	-21.35%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.47	0.47	0.47	0.47	-10.57%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.42	0.42	0.42	0.42	6.33%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	44.80	45.80	44.51	45.62	1.79%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	12.15	12.15	12.15	12.15	-0.34%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.20	0.20	0.20	0.20	-48.74%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	8.94	8.94	8.94	8.94	-14.33%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.61	0.61	0.61	0.61	1.82%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	191.45	191.45	191.45	191.45	2.38%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.66	7.66	7.64	7.64	-0.13%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3C9UK	Immutable Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-68.63%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-45.45%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	284.80	284.80	284.80	284.80	1.57%	AI Prediction
A3CL8T	BlackRock Health Sciences Term Trust	Miscellaneous	14.43	14.43	14.43	14.43	2.57%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	46.15	47.80	45.55	46.95	3.19%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	6.92	6.96	6.92	6.96	4.82%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.46	1.46	1.46	1.46	8.73%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	10.85	10.90	10.80	10.90	-1.36%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.78	11.78	11.78	11.78	0.34%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.42	0.42	0.42	0.42	-9.01%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.01	1.01	1.01	1.01	3.50%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	35.20	35.20	35.20	35.20	1.15%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	0.32	0.32	0.32	0.32	-19.50%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	0.95	0.95	0.95	0.95	-8.37%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	25.50	25.50	25.50	25.50	0.51%	AI Prediction
A3CMPX	Beijer Ref AB Class B	Distribution Services	12.90	12.90	12.90	12.90	2.14%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.38	2.38	2.38	2.38	-1.04%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	9.35	9.35	9.35	9.35	2.19%	AI Prediction
A3CMTF	Investor AB Class A	Finance	36.28	36.28	36.28	36.28	2.34%	AI Prediction
A3CMTG	Investor AB Class B	Finance	37.02	37.02	36.92	36.93	0.22%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.28	0.28	0.28	0.28	10.80%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	9.63	9.63	9.63	9.63	0.84%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	12.07	12.07	12.07	12.07	0.21%	AI Prediction
A3CNFV	Oakridge Internatinal Ltd	Health Technology	0.04	0.04	0.04	0.04	25.81%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	245.00	248.00	234.25	239.00	-2.79%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.00	1.00	1.00	1.00	-24.72%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.55	0.55	0.55	0.55	-11.07%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	3.42	3.42	3.42	3.42	32.56%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.10	0.10	0.10	0.10	5.58%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	7.68	7.68	7.68	7.68	-2.29%	AI Prediction
A3CPDE	SkinHealth Systems Inc. Class A	Health Technology	0.48	0.48	0.48	0.48	-17.97%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	38.60	38.60	38.60	38.60	-6.31%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	12.18	12.18	12.18	12.18	1.63%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	6.88	6.88	6.88	6.88	5.77%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.10	1.10	1.10	1.10	-4.35%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	10.27	10.30	10.27	10.30	-3.92%	AI Prediction
A3CQ5L	Staige One AG	Technology Services	2.56	2.56	2.56	2.56	11.30%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.26	2.26	2.25	2.25	-0.88%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	698.00	698.00	674.00	674.00	-3.44%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	136.00	136.00	136.00	136.00	0.00%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	3.91	3.91	3.91	3.91	-7.35%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	78.90	78.90	77.40	77.40	-2.89%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	30.50	31.00	30.00	30.25	1.68%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	10.46%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	7.74%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.03	0.03	0.03	0.03	-23.81%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.88	3.90	3.88	3.90	-1.19%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.39	3.39	3.39	3.39	1.62%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	7.38	7.39	7.38	7.39	-0.60%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	21.77	21.77	21.77	21.77	0.55%	AI Prediction
A3CRFP	Sinch AB	Technology Services	4.00	4.00	4.00	4.00	-4.69%	AI Prediction
A3CRQL	DLocal Limited Class A	Technology Services	13.10	13.10	13.10	13.10	0.38%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.27	3.27	3.27	3.27	-3.96%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.10	1.10	1.10	1.10	-5.98%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.82	4.82	4.82	4.82	-3.60%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.80%	AI Prediction
A3CRZT	Carvolix	Technology Services	5.34	5.34	5.34	5.34	-3.96%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	4.30	4.30	4.30	4.30	-28.33%	AI Prediction
A3CS48	Hydrogene de France	Utilities	1.96	1.96	1.96	1.96	0.31%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	2.34	2.34	2.34	2.34	10.38%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	13.10	13.10	13.10	13.10	-5.76%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.02	1.02	1.02	1.02	-3.30%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-7.57%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	1.37	1.37	1.37	1.37	-7.38%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	37.40	37.40	37.40	37.40	12.99%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	2.35	2.35	2.22	2.22	-2.76%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	48.59	48.59	48.59	48.59	-2.59%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	6.15	6.15	6.15	6.15	-10.22%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	3.13	3.13	3.13	3.13	7.38%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	3.85	3.85	3.85	3.85	23.99%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	276.40	276.40	275.25	275.25	0.75%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	1.68	1.68	1.68	1.68	0.60%	AI Prediction
A3CSR9	Whitehawk Therapeutics, Inc.	Health Technology	3.14	3.14	3.14	3.14	-3.68%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	6.83	6.83	6.83	6.83	-7.57%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	21.12	21.12	21.12	21.12	-0.71%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	7.20	7.20	7.20	7.20	-4.51%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	3.98%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	6.14	6.14	6.14	6.14	0.00%	AI Prediction
A3CTEX	VEF AB	Finance	0.17	0.17	0.17	0.17	-1.49%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	91.58	91.58	91.58	91.58	-3.21%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	23.33	23.33	23.33	23.33	-0.77%	AI Prediction
A3CTLE	Intapp, Inc.	Technology Services	31.00	31.00	31.00	31.00	-3.12%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	9.50	9.50	9.50	9.50	-22.45%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.08	0.09	0.08	0.09	3.45%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	8.30	8.30	8.30	8.30	-3.42%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	4.54	4.54	4.54	4.54	-2.58%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	73.46	73.46	73.46	73.46	-9.49%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	4.84	4.84	4.84	4.84	3.86%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	5.48	5.48	5.36	5.36	-3.25%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	19.00	19.00	19.00	19.00	-9.52%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	865.00	865.00	865.00	865.00	0.76%	AI Prediction
A3CUTN	Itafos Inc	Process Industries	1.28	1.28	1.28	1.28	-12.33%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	4.00	4.00	4.00	4.00	-6.98%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	0.49	0.49	0.49	0.49	-5.03%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.64	4.64	4.64	4.64	22.11%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	98.79	98.89	96.89	97.62	-0.42%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	2.17	2.17	2.17	2.17	-13.37%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	5.30	5.30	5.30	5.30	38.74%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.67%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	6.85	6.85	6.85	6.85	9.60%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.10	0.10	0.10	0.10	40.69%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	16.29	16.29	16.29	16.29	15.66%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	4.62	4.66	4.62	4.66	-1.27%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.15	0.15	0.15	0.15	18.32%	AI Prediction
A3CY48	E-Pango	Utilities	0.15	0.15	0.15	0.15	-5.72%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	5.22	5.22	5.22	5.22	7.04%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.13%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	11.78	11.78	11.78	11.78	-2.47%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	1.44	1.44	1.44	1.44	2.13%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	25.45	25.45	25.45	25.45	-6.43%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	9.88	9.88	9.88	9.88	-2.64%	AI Prediction
A3D013	Redwire Corp	Electronic Technology	8.87	8.87	8.46	8.46	-8.93%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.58%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.26	2.26	2.26	2.26	2.73%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	3.44	3.44	3.44	3.44	3.12%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	9.65%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.52%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	3.76	3.76	3.76	3.76	-2.08%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	11.97%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	12.00	12.40	12.00	12.40	-8.15%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.20	0.20	0.20	0.20	-4.25%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-27.35%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Energy Minerals	0.28	0.28	0.28	0.28	-13.64%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	21.40	21.40	21.40	21.40	7.54%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	99.86	99.86	99.86	99.86	-0.24%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	41.36	41.36	41.36	41.36	0.61%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	3.36	3.36	3.36	3.36	17.48%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	1.23	1.23	1.23	1.23	5.34%	AI Prediction
A3D376	Galway Metals, Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-6.15%	AI Prediction
A3D38W	Frontline Plc	Transportation	50.56	53.00	49.99	52.68	4.15%	AI Prediction
A3D3A1	Verve Group Media SE Class A		1.06	1.06	1.06	1.06	-1.58%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	33.16	33.50	33.16	33.31	0.82%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	57.68	57.68	57.68	57.68	0.02%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	1.49%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	11.22%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.55%	AI Prediction
A3D4BP	Dave, Inc. Class A	Finance	326.80	326.80	326.80	326.80	6.87%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.39	1.39	1.39	1.39	-10.77%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3D4EU	Honey Badger Silver Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-4.69%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	68.50	68.50	68.50	68.50	-4.20%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.23	2.23	2.18	2.18	-16.48%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	5.07	5.07	4.85	4.85	-15.88%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	25.60	25.60	25.32	25.32	-3.95%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	9.81	9.81	9.80	9.80	-4.11%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	11.90	11.90	11.90	11.90	0.63%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	2.52	2.52	2.52	2.52	-23.56%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	182.00	182.00	182.00	182.00	0.00%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.08	0.08	0.08	0.08	1.20%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	5.35	5.41	5.35	5.41	2.50%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.88	1.88	1.88	1.88	-7.84%	AI Prediction
A3D68K	SGS SA	Commercial Services	103.75	104.15	103.75	104.15	0.63%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	46.17	46.17	46.17	46.17	4.65%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.02	0.02	0.02	0.02	-10.55%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A3D6S3	Lepermislibre SA	Technology Services	0.02	0.02	0.02	0.02	-53.73%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.76	0.76	0.76	0.76	9.41%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	2.34	2.34	2.34	2.34	-6.40%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.85	6.85	6.85	6.85	-1.44%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	5.55	5.55	5.42	5.42	-12.44%	AI Prediction
A3D7LY	Zura Bio Limited Class A	Health Technology	3.74	3.74	3.74	3.74	2.19%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.60	2.65	2.58	2.65	3.76%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	15.10	15.60	15.10	15.60	-1.89%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.13	0.13	0.13	0.13	-0.74%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	2.98	2.98	2.98	2.98	-1.85%	AI Prediction
A3D7VW	Linde plc	Process Industries	431.80	438.40	431.80	438.40	1.58%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	-25.00%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	21.70	21.70	21.70	21.70	-2.69%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.91	0.91	0.91	0.91	-25.41%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	38.08	38.08	38.08	38.08	-4.32%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	8.42	8.42	8.42	8.42	-6.86%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.14	0.14	0.14	0.14	5.34%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	4.56	4.56	4.56	4.56	14.36%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	42.80	42.80	42.80	42.80	9.18%	AI Prediction
A3DB2A	Federal Realty Investment Trust	Finance	96.00	96.00	96.00	96.00	2.13%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	106.60	106.60	106.60	106.60	3.00%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	14.31	14.31	14.31	14.31	0.32%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	6.84	6.84	6.73	6.73	0.51%	AI Prediction
A3DCHC	Svolder AB Class B	Finance	5.09	5.09	5.01	5.01	4.48%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.72	1.72	1.72	1.72	-2.83%	AI Prediction
A3DCSM	Genflow Biosciences Plc	Health Technology	0.02	0.02	0.02	0.02	-2.04%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	266.30	270.85	262.45	262.45	-1.46%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.33%	AI Prediction
A3DDSV	Ponce Financial Group Inc	Finance	17.00	17.00	17.00	17.00	-6.59%	AI Prediction
A3DDYU	Airobot Technologies AS	Producer Manufacturing	1.67	1.67	1.67	1.67	-11.64%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	12.27	12.27	11.93	11.93	-4.12%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.94	4.94	4.90	4.90	-2.08%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.77	0.77	0.77	0.77	6.93%	AI Prediction
A3DEJZ	SES AI Corporation Class A	Producer Manufacturing	0.66	0.66	0.66	0.66	-14.38%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	34.58	34.58	34.58	34.58	-6.84%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	1.45	1.45	1.45	1.45	1.68%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.12	0.12	0.12	0.12	84.62%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.09	0.09	0.09	0.09	-3.09%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	5.34	5.34	5.27	5.27	2.53%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	0.89	0.89	0.89	0.89	-16.82%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	11.78	11.78	11.78	11.78	-7.10%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	2.89	2.89	2.89	2.89	-10.25%	AI Prediction
A3DH88	General Strategic Metals Inc.		0.01	0.01	0.01	0.01	-70.83%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.67	8.74	8.66	8.74	2.86%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	6.88	6.88	6.88	6.88	-6.14%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.46	5.46	5.46	5.46	0.55%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	8.41	8.41	8.41	8.41	0.12%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	62.30	62.30	62.30	62.30	0.24%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	21.04	21.04	21.04	21.04	1.54%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	93.00	93.00	93.00	93.00	-4.12%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	15.90	15.90	15.90	15.90	-4.22%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	6.35	6.35	6.35	6.35	-2.77%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	110.00	110.00	110.00	110.00	3.92%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	29.36	31.78	29.36	31.78	19.65%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	21.10	21.10	21.10	21.10	-2.72%	AI Prediction
A3DJ6W	Aviva plc	Finance	8.16	8.16	8.16	8.16	1.69%	AI Prediction
A3DJ8F	Excelerate Energy, Inc. Class A	Utilities	30.90	30.90	30.90	30.90	3.34%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	0.74	0.74	0.74	0.74	-2.51%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	27.61	27.64	27.61	27.64	0.66%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	2.32	2.32	2.32	2.32	5.45%	AI Prediction
A3DJVB	S.M.A.I.O S.A.	Health Technology	6.60	6.60	6.60	6.60	-11.76%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	11.76%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.00%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	1.80	1.80	1.80	1.80	7.78%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	6.00	6.00	6.00	6.00	0.08%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	38.31	38.63	38.31	38.63	1.77%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.44	1.44	1.44	1.44	13.06%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	1.65	1.65	1.65	1.65	-13.16%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.19	3.19	3.12	3.12	-8.78%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	6.65	6.65	6.65	6.65	0.76%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	2.46%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	17.45	17.45	17.45	17.45	-1.97%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	10.20	10.20	10.20	10.20	-4.23%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.06	33.06	33.06	33.06	-0.81%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	19.03	19.03	19.03	19.03	1.30%	AI Prediction
A3DLEX	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	56.58%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	88.00	88.00	88.00	88.00	2.68%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-9.29%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	0.78	0.78	0.78	0.78	-26.65%	AI Prediction
A3DM25	Crescent Energy Company Class A	Energy Minerals	11.80	11.80	11.80	11.80	-4.07%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.73%	AI Prediction
A3DMB5	GSK plc	Health Technology	20.79	20.80	20.79	20.80	0.05%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.76	5.76	5.76	5.76	-1.37%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.79	5.79	5.71	5.71	-2.22%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.11	0.11	0.11	0.11	-5.65%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	15.60	15.60	15.60	15.60	-2.07%	AI Prediction
A3DMGX	Absolicon Solar Collector AB Class B	Producer Manufacturing	0.19	0.19	0.19	0.19	-52.75%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	2.86	2.86	2.86	2.86	-17.54%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.44	4.44	4.44	4.44	0.18%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	183.85	183.85	183.85	183.85	-5.72%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	5.17	5.17	5.17	5.17	0.88%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.00	0.01	0.00	0.01	25.00%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.46	1.46	1.46	1.46	22.69%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.59	4.59	4.59	4.59	1.68%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.47	0.47	0.47	0.47	-2.11%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.14	2.15	2.14	2.15	0.00%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.10	1.10	1.08	1.08	0.93%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	20.11	20.27	20.11	20.27	0.37%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	9.23	9.23	9.23	9.23	-24.56%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	30.60	30.60	30.60	30.60	3.03%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.68	8.68	8.68	8.68	5.60%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.84%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	22.57	22.57	22.57	22.57	-0.40%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.39	0.39	0.39	0.39	-2.28%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	173.00	173.00	173.00	173.00	-4.21%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.21	0.21	0.21	0.21	-8.55%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.17	4.17	4.17	4.17	2.10%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.62	0.62	0.62	0.62	4.36%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	10.90	10.90	10.90	10.90	-6.44%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	71.00	71.00	71.00	71.00	2.16%	AI Prediction
A3DPN4	NSJ Antimony Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44		AI Prediction
A3DPNU	Dune Oil Corp.	Energy Minerals	0.09	0.09	0.09	0.09	31.43%	AI Prediction
A3DPNW	Radiant Uranium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.20%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	2.67	2.67	2.67	2.67	2.69%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	10.00	10.00	10.00	10.00	11.61%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-22.86%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	1.39	1.39	1.39	1.39	12.68%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	1.10	1.20	1.10	1.20	-4.00%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	3.21	3.21	3.21	3.21	-1.17%	AI Prediction
A3DQWV	GigaCloud Technology, Inc. Class A	Distribution Services	51.95	51.95	51.95	51.95	3.49%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	265.00	266.60	255.70	256.00	-7.48%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	8.75	8.75	8.75	8.75	6.06%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.09	1.11	1.09	1.11	0.36%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-21.43%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.37%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	4.55	4.55	4.52	4.52	-0.22%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.60	5.60	5.60	5.60	-5.08%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Industrial Services	2.34	2.35	2.34	2.35	4.76%	AI Prediction
A3DRRR	Schroders PLC	Finance	7.04	7.04	7.04	7.04	0.36%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	152.50	152.50	152.50	152.50	3.74%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	78.60	78.60	78.60	78.60	-2.54%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	29.64	29.64	29.64	29.64	8.73%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	-21.14%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.48	0.48	0.48	0.48	-23.65%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.62	7.63	7.62	7.63	1.01%	AI Prediction
A3DSJD	First Class Metals Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	71.74%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.41	0.41	0.41	0.41	-8.00%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	47.71	47.71	47.71	47.71	-1.02%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	0.94	0.94	0.94	0.94	-1.56%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	5.14	5.14	5.14	5.14	1.58%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	13.13	13.13	12.34	12.34	-4.97%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.41%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	-5.44%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	19.10	19.10	19.10	19.10	-1.04%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.04%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	3.78	3.78	3.78	3.78	5.91%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	15.27	15.27	15.27	15.27	0.46%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	19.63	19.63	19.63	19.63	-6.83%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.40	0.40	0.40	0.40	0.25%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.12	0.12	0.12	0.12	-3.25%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	10.90	10.93	10.80	10.93	-3.44%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	20.03	20.03	18.57	18.57	-12.96%	AI Prediction
A3DUAD	Socionext Inc.	Electronic Technology	12.00	12.00	12.00	12.00	15.38%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	16.46	16.55	16.46	16.55	0.88%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	184.40	187.40	184.40	185.40	1.20%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.40	1.40	1.40	1.40	19.66%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.14	0.14	0.14	0.14	0.15%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	8.33%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.34	0.34	0.34	0.34	48.05%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	6.20	6.20	6.20	6.20	-10.79%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	22.78%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	6.25	6.25	5.79	5.79	-7.06%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A3DWFN	eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag	Commercial Services	1.60	1.60	1.60	1.60	-1.84%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.96%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	0.94	0.94	0.94	0.94	9.30%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	25.60	25.60	25.60	25.60	25.49%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	4.08	4.08	4.08	4.08	-0.24%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.43	0.43	0.43	0.43	-11.62%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.47	1.47	1.44	1.44	-4.13%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-26.86%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	6.60	6.60	6.60	6.60	21.10%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.27	0.27	0.27	0.27	-3.52%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	32.90	34.00	32.90	33.76	2.99%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	77.65	77.65	77.65	77.65	-0.70%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.49%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.19	0.19	0.19	0.19	-7.28%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.10	0.10	0.10	0.10	15.09%	AI Prediction
A3E2FD	Mondi plc	Process Industries	9.35	9.35	9.35	9.35	2.75%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.73	0.75	0.67	0.69	-6.28%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.09%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	1.79	1.79	1.79	1.79	-15.57%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.38	4.38	4.38	4.38	-5.60%	AI Prediction
A3E2RR	Optima Bank SA	Finance	14.48	14.48	14.48	14.48	-4.86%	AI Prediction
A3E3N3	Infortar AS	Finance	65.20	65.20	65.20	65.20	5.16%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	13.54	13.54	13.54	13.54	-1.91%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	3.00	3.00	2.92	2.92	-3.31%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	16.17	16.50	16.17	16.50	-14.42%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.11	0.11	0.11	0.11	-12.62%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.01	0.01	0.01	0.01	-52.38%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	4.44%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.31%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.25	0.26	0.25	0.26	7.47%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	0.83	0.83	0.83	0.83	-2.35%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	70.50	70.50	70.50	70.50	-2.76%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	38.40	38.40	37.45	37.45	-2.22%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	44.26	44.26	43.80	43.80	-1.22%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	1.49%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	11.76	11.76	11.76	11.76	-3.21%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	47.60	47.60	47.60	47.60	-16.49%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	8.70	8.70	8.70	8.70	0.86%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	1.47	1.47	1.47	1.47	-61.04%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.70	6.70	6.70	6.70	0.75%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.62	15.62	15.62	15.62	-2.47%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	130.80	130.80	130.80	130.80	2.83%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.28	2.31	2.28	2.31	2.21%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.44%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	5.50	5.50	5.50	5.50	-1.79%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.47	1.47	1.47	1.47	1.03%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	7.69%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	70.00	70.00	70.00	70.00	-19.08%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
A3EG0H	Ferrovial N.V.	Industrial Services	44.70	44.70	44.70	44.70	-3.35%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	113.35	116.80	113.35	116.80	1.08%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	1.91	1.91	1.91	1.91	-8.41%	AI Prediction
A3EGG4	EPH Group AG	Finance	7.40	8.35	7.40	8.35	4.37%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	8.05	8.05	8.05	8.05	45.05%	AI Prediction
A3EH59	illumin Holdings Inc.	Technology Services	0.41	0.44	0.41	0.44	-15.00%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	2.27	2.27	2.13	2.13	-4.48%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.07	1.07	1.07	1.07	-13.31%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-17.74%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	7.29	7.51	7.29	7.51	9.19%	AI Prediction
A3EHMB	Blast Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	11.11%	AI Prediction
A3EHNY	New Wave Group AB Class B	Consumer Non-Durables	8.23	8.23	8.23	8.23	5.31%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.33	0.33	0.33	0.33	-3.49%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	2.17%	AI Prediction
A3EJET	Hunter Group ASA	Energy Minerals	1.87	1.87	1.87	1.87	10.68%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	10.85	10.94	10.85	10.94	-1.80%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	16.62	16.62	16.62	16.62	2.72%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.23	0.23	0.23	0.23	18.27%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.78%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	22.50	22.50	22.50	22.50	-0.88%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	9.09	9.09	9.09	9.09	13.35%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.05	0.05	0.05	0.05	39.47%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Finance	2.61	2.61	2.61	2.61	-1.14%	AI Prediction
A3EMN9	Lancaster Resources Inc	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	7.72	7.72	7.72	7.72	-0.26%	AI Prediction
A3ENL6	Sabio Holdings, Inc.	Commercial Services	0.07	0.07	0.07	0.07	-2.82%	AI Prediction
A3ENLU	Watera	Industrial Services	0.87	0.87	0.87	0.87	-26.86%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.60	24.00	23.60	24.00	1.05%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.81%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.80	0.80	0.80	0.80	5.30%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	83.56	84.12	83.54	84.12	0.36%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	18.02	18.02	18.02	18.02	8.78%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.43	0.45	0.41	0.41	0.44%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	10.00	10.00	10.00	10.00	-4.76%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A3EQW7	Diebold Nixdorf Inc	Electronic Technology	57.05	57.05	57.05	57.05	1.51%	AI Prediction
A3ERHF	Lithium Americas Corp	Non-Energy Minerals	2.08	2.08	2.04	2.04	-2.39%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	64.40	64.40	64.40	64.40	-0.92%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.68%	AI Prediction
A3ERTA	Liberty Media Corporation Series C	Technology Services	83.00	83.00	83.00	83.00	-6.21%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	73.00	73.00	73.00	73.00	-8.18%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	2.36	2.36	2.36	2.36	-18.62%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	74.34	76.23	74.28	75.10	0.36%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	8.01	8.01	8.01	8.01	-7.91%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	8.00	8.00	8.00	8.00	0.00%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	86.36	86.36	86.36	86.36	2.66%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-17.68%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.50%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.62	0.62	0.62	0.62	14.79%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.72	2.72	2.72	2.72	2.26%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	4.23%	AI Prediction
A3ET99	Aegon Ltd.	Finance	7.49	7.49	7.49	7.49	1.08%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.29	0.29	0.27	0.27	4.18%	AI Prediction
A3ETB3	OODA AI AB (publ)	Finance	1.91	1.91	1.91	1.91	-42.69%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	75.56	75.56	75.56	75.56	0.48%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	34.41	34.75	34.26	34.60	0.49%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.26	0.26	0.26	0.26	0.79%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.57	16.57	16.40	16.40	0.12%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	12.14	12.14	12.06	12.06	1.86%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	4.32	4.32	4.32	4.32	-1.03%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	23.60	23.60	23.60	23.60	-3.28%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	12.70	12.70	12.00	12.00	-3.23%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.46	4.46	4.46	4.46	-0.45%	AI Prediction
A3EVZ7	Edil San Felice S.P.A.	Consumer Durables	3.82	3.82	3.74	3.74	-13.23%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-23.23%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.02%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	25.50	25.50	25.50	25.50	3.83%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.45	0.45	0.45	0.45	0.67%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.53%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
A3EWMR	MIND Technology Inc	Industrial Services	3.74	3.74	3.74	3.74	-28.76%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.11%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	-5.83%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	24.40	24.40	22.00	22.00	-6.78%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	29.90	29.90	29.90	29.90	-1.16%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.13	2.13	2.13	2.13	-1.84%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.13%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	91.02	91.02	91.02	91.02	-5.72%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.74	0.74	0.74	0.74	2.35%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.00	10.00	5.26%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	31.64	31.64	31.64	31.64	-8.92%	AI Prediction
A3EYZW	Monumental Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.45	1.45	1.45	1.45	-12.12%	AI Prediction
A3H213	Binect AG	Technology Services	1.83	1.83	1.83	1.83	-1.08%	AI Prediction
A3H220	Nagarro SE	Technology Services	78.25	78.25	78.25	78.25	-0.38%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.09	4.09	4.04	4.04	-0.49%	AI Prediction
A3H3L4	2invest AG	Finance	7.96	7.96	7.96	7.96	0.51%	AI Prediction
A3MQC9	MOLOGEN Lifescience AG	Retail Trade	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	7.80	7.83	7.70	7.72	-4.63%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A400E3	Spineway SA	Health Technology	0.09	0.09	0.09	0.09	-8.05%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.05	1.05	1.00	1.01	4.45%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	-15.04%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A4016B	STLLR Gold Inc.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-8.33%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	-7.92%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	13.85	13.85	13.85	13.85	-9.00%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.32	0.32	0.30	0.32	7.74%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	1.72	1.72	1.69	1.69	-10.95%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	12.50	12.50	12.50	12.50	9.75%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-22.96%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	21.05	21.05	21.05	21.05	3.69%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	50.32	50.32	50.32	50.32	1.34%	AI Prediction
A403M5	Emeis	Health Services	11.00	11.00	10.91	10.91	-3.37%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.32%	AI Prediction
A403N7	Power Metal Resources Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-4.20%	AI Prediction
A403RK	Agenus Inc.	Health Technology	6.65	6.75	6.65	6.75	-9.40%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	53.79	54.36	53.79	54.19	1.20%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	17.83%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	20.87%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.52	0.52	0.52	0.52	-1.33%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	299.00	302.00	290.00	291.00	-4.59%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.76	1.76	1.76	1.76	-1.40%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.06	0.06	0.06	0.06	-16.42%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	891.20	896.60	891.20	893.40	-0.65%	AI Prediction
A404WJ	TINONE RESOURCES INC	Finance	0.10	0.10	0.10	0.10	19.77%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	143.00	143.00	137.00	137.00	-5.52%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	312.00	314.00	312.00	314.00	-2.79%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	6.20	6.20	5.90	5.94	-1.82%	AI Prediction
A40785	TOYO Co., Ltd	Electronic Technology	3.87	3.87	3.87	3.87	-2.28%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.00	17.00	17.00	17.00	2.41%	AI Prediction
A407X6	Galderma Group AG	Health Technology	172.05	172.05	172.05	172.05	-0.55%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	11.54	11.54	11.09	11.09	-12.02%	AI Prediction
A407ZE	Solventum Corporation	Health Services	78.00	78.00	78.00	78.00	2.63%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.16	0.16	0.16	0.16	-8.67%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	194.80	194.80	194.80	194.80	-2.84%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	2.68	2.68	2.68	2.68	1.52%	AI Prediction
A4096T	PRO DV AG	Technology Services	1.95	1.95	1.95	1.95	-14.47%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	112.80	112.80	108.60	108.60	-1.99%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	1.25	1.27	1.24	1.27	-1.01%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.84	1.85	1.84	1.85	-3.14%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	3.92%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.17	0.23	0.17	0.23	64.03%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	8.15	8.15	8.15	8.15	41.74%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	12.36	12.40	12.36	12.40	2.23%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.55%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	18.10	18.10	18.10	18.10	-13.81%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.57	0.57	0.57	0.57	-1.88%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	37.00	37.00	37.00	37.00	-3.65%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	16.02	16.02	14.20	14.20	-12.26%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	0.70	0.71	0.67	0.67	-6.41%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	9.78	9.78	9.77	9.77	1.94%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	7.55	7.55	7.45	7.45	4.63%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.17	0.17	0.17	0.17	3.09%	AI Prediction
A40CXK	Beowulf Mining PLC	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.44%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	6.00	6.00	6.00	6.00	2.08%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	28.87%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.16	0.16	0.16	0.16	-18.78%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	6.17	6.17	6.17	6.17	-3.74%	AI Prediction
A40DP8	Westgate Energy Inc	Energy Minerals	0.13	0.13	0.13	0.13	-32.12%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	8.15	8.15	8.15	8.15	-1.81%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	61.19	61.19	61.19	61.19	-3.65%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.47	0.47	0.47	0.47	-1.16%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.48	2.48	2.37	2.38	-5.25%	AI Prediction
A40EFY	Rigel Pharmaceuticals, Inc.	Health Technology	42.97	42.97	42.97	42.97	3.27%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.12	3.12	3.12	3.12	-0.45%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	37.22	37.22	37.22	37.22	-2.41%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-16.53%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	39.01	39.01	39.01	39.01	4.53%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	63.60	63.70	63.60	63.70	0.16%	AI Prediction
A40ET8	Finexity AG	Technology Services	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	0.95	0.95	0.92	0.93	1.09%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.16	0.16	0.16	0.16	-12.22%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	127.30	127.30	127.30	127.30	0.91%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	7.73	7.73	7.73	7.73	-3.74%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	54.20	54.20	54.20	54.20	-5.74%	AI Prediction
A40GEB	Nutex Health Inc	Health Services	182.00	182.00	182.00	182.00	-3.19%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	27.00	27.00	27.00	27.00	12.50%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	1.61	1.61	1.58	1.58	-7.29%	AI Prediction
A40H3F	Viridien	Industrial Services	88.45	88.45	88.45	88.45	-4.12%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	12.09	12.09	12.09	12.09	2.59%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	37.80	37.80	37.80	37.80	-2.07%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	8.48	8.48	8.48	8.48	-1.17%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	30.31	30.31	30.31	30.31	1.10%	AI Prediction
A40HQM	BW LPG Limited	Transportation	23.54	23.54	23.50	23.50	1.21%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.02	1.02	0.94	0.94	-8.11%	AI Prediction
A40J6K	ICOP S.p.A. Societa Benefit	Industrial Services	28.30	28.30	28.30	28.30	6.79%	AI Prediction
A40J6P	Flerie AB	Health Technology	1.24	1.24	1.24	1.24	-3.52%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-7.63%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	10.00%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	10.35	10.35	10.00	10.00	0.40%	AI Prediction
A40KYP	WeRide Inc. Class A	Technology Services	1.51	1.51	1.51	1.51	-13.22%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	285.60	285.60	277.05	278.75	-2.82%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	4.21	4.21	4.10	4.10	-3.30%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.15	0.15	0.15	0.15	-5.56%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.31%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	26.38	26.38	23.66	23.66	-12.69%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	12.00%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.54%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	37.16	37.18	35.50	35.80	-4.12%	AI Prediction
A40MUT	Ai ROBOTICS INC.	Technology Services	5.00	5.00	5.00	5.00	-11.50%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	8.17%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.93%	AI Prediction
A40NJY	Helus Pharma Inc.		11.04	11.04	11.04	11.04	-0.36%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	10.71	10.71	10.71	10.71	1.32%	AI Prediction
A40P08	doValue S.p.A.	Finance	1.83	1.83	1.82	1.82	6.24%	AI Prediction
A40P0F	Solocal Group	Commercial Services	3.75	3.75	3.69	3.70	-2.37%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	0.50	0.50	0.50	0.50	-5.47%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	17.12	17.12	15.19	15.19	-6.00%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.06	0.06	0.06	0.06	23.69%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	95.00	95.00	95.00	95.00	-10.38%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.27	0.27	0.27	0.27	5.91%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.49	1.49	1.19	1.19	-0.42%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	-9.97%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.84	4.84	4.84	4.84	-4.35%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.90	0.90	0.90	0.90	-13.96%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	25.02	25.02	25.02	25.02	-8.08%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	968.60	968.60	967.00	967.00	0.21%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	17.24	17.24	17.24	17.24	0.79%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.69	1.69	1.69	1.69	4.33%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.48	0.48	0.48	0.48	5.78%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-32.89%	AI Prediction
A40QVM	innoscripta SE	Technology Services	41.50	41.50	41.50	41.50	2.22%	AI Prediction
A40QVN	LDC SA	Process Industries	99.50	99.50	99.00	99.00	-8.33%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	23.00	23.00	21.30	21.30	-7.79%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	8.02	8.40	8.02	8.40	0.00%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	5.54%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	97.10	97.10	96.95	96.95	7.25%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.73	3.73	3.73	3.73	1.14%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-22.54%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.12	0.12	0.06	0.06	222.22%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-11.70%	AI Prediction
A40S1F	Hafnia Limited	Transportation	9.45	9.82	9.45	9.82	2.29%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	8.27	8.27	8.27	8.27	-0.12%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-13.78%	AI Prediction
A40S37	Magnera Corporation	Process Industries	10.00	10.00	10.00	10.00	-14.53%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	26.53%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.04	0.04	0.04	0.04	25.71%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.03	0.03	0.03	0.03	-27.78%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	28.84	28.84	28.84	28.84	-2.30%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.73%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	2.74	2.74	2.74	2.74	-3.52%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.17	0.18	0.17	0.18	1.12%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.16	0.16	0.16	0.16	9.03%	AI Prediction
A40U4K	Kairos Gold Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	4.25%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.82	2.82	2.82	2.82	2.32%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-17.78%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	2.94	2.94	2.70	2.70	-14.15%	AI Prediction
A40V33	Arista Networks Inc	Electronic Technology	194.02	195.30	190.06	190.06	-1.74%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.70	1.70	1.70	1.70	-4.66%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	1.68	1.68	1.68	1.68	-16.00%	AI Prediction
A40VJN	Multitude AG	Finance	5.66	5.66	5.66	5.66	1.80%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	6.98	6.98	6.98	6.98	-19.44%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-11.50%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.69	1.69	1.69	1.69	0.00%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-41.67%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	25.97	25.97	25.97	25.97	-1.59%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	33.74	33.74	33.74	33.74	5.64%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	0.99	1.02	0.99	1.01	-1.93%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	8.13	8.13	8.07	8.07	4.43%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	9.10	9.10	9.10	9.10	3.41%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.28	0.28	0.28	0.28	14.94%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	7.37	7.37	7.37	7.37	2.01%	AI Prediction
A40WZA	Odyssee Technologies	Finance	16.30	16.30	16.30	16.30	-5.45%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.24	0.24	0.24	0.24	10.91%	AI Prediction
A40X6P	Makenita Resources, Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	-10.22%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.04	0.04	0.04	0.04	112.87%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	4.46	4.46	4.46	4.46	-13.41%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-6.35%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-16.05%	AI Prediction
A40Y79	UpSide Gold Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	-7.48%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	0.56	0.56	0.56	0.56	-46.67%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	66.67%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-21.12%	AI Prediction
A40YYW	5E Advanced Materials, Inc.	Process Industries	2.92	2.92	2.92	2.92	37.74%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	74.80	74.80	74.80	74.80	0.27%	AI Prediction
A40Z0W	Camino Minerals Corporation	Non-Energy Minerals	0.19	0.19	0.18	0.18	-3.66%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	25.00	25.00	25.00	25.00	4.17%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.57%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	6.18	6.18	6.18	6.18	-4.92%	AI Prediction
A40ZAV	MiNK Therapeutics, Inc.	Health Technology	10.40	10.40	10.40	10.40	-14.05%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	12.15	12.15	12.15	12.15	10.45%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	2.51	2.51	2.50	2.50	-3.10%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-36.07%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-11.16%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	5.35	5.35	4.96	4.96	-12.21%	AI Prediction
A40ZVV	CECONOMY AG TEMP	Retail Trade	4.48	4.56	4.42	4.56	4.11%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	36.40	36.40	36.40	36.40	-4.21%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	0.92	0.92	0.90	0.90	-1.96%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	-9.31%	AI Prediction
A410MR	REV Exploration Corp.	Non-Energy Minerals	1.11	1.11	1.11	1.11	-3.48%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-19.86%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	4.65	4.65	4.35	4.35	-6.85%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	9.72%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.08	0.08	24.19%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	14.93	14.93	14.93	14.93	-2.35%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	48.80	48.80	48.80	48.80	24.49%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.49	0.49	0.49	0.49	-0.81%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.41%	AI Prediction
A411MH	Atos Group	Technology Services	21.16	22.12	21.16	22.12	3.17%	AI Prediction
A411NX	Atrium Ljungberg AB Class B	Finance	1.98	1.98	1.98	1.98	-5.84%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A411WA	Karman Holdings Inc.	Electronic Technology	29.40	29.40	29.40	29.40	0.00%	AI Prediction
A411WC	Optimi Health Corp.	Process Industries	4.07	4.07	4.07	4.07	1.37%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	22.02	22.39	22.02	22.39	3.73%	AI Prediction
A411ZM	Sandisk Corporation	Electronic Technology	1390.00	1400.00	1310.00	1330.00	-5.00%	AI Prediction
A411ZN	SailPoint, Inc.	Technology Services	18.50	18.50	18.10	18.10	-6.46%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.07	0.07	0.07	0.07	-10.39%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-4.67%	AI Prediction
A412AL	Skydance Corporation Class B	Consumer Services	7.95	7.95	7.95	7.95	-3.46%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.03	2.03	2.03	2.03	2.52%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.76	2.77	2.76	2.77	-2.36%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	8.21	8.21	8.09	8.09	2.41%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	14.10	14.10	13.20	13.20	-5.04%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	0.83	0.83	0.83	0.83	-11.23%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.84%	AI Prediction
A4131W	Allied Critical Metals Inc.	Non-Energy Minerals	1.12	1.12	1.12	1.12	6.25%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.64%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	4.20	4.20	4.20	4.20	-4.98%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	72.75	72.75	71.39	71.97	-2.28%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	2.44	2.44	2.44	2.44	-5.78%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	5.89	5.89	5.89	5.89	1.94%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-43.40%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.22	0.23	0.22	0.23	3.18%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	113.33%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	32.41	32.41	32.41	32.41	-2.64%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	12.64	12.64	12.50	12.62	0.96%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	10.44	10.44	9.77	10.01	-6.49%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-14.89%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-3.87%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	0.88	0.88	0.88	0.88	-15.18%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	67.86	70.70	67.86	70.28	11.03%	AI Prediction
A415FE	Satellogic Inc. Class A	Electronic Technology	4.74	4.74	4.74	4.74	-2.55%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.09	0.09	0.09	0.09	35.94%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.31	0.32%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-48.78%	AI Prediction
A416C0	BLUENERGIES LTD.	Energy Minerals	1.49	1.49	1.49	1.49	8.76%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.40	0.41	0.40	0.41	-2.14%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	7.88%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	9.99	9.99	9.99	9.99	-3.01%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.04	0.04	0.04	0.04	-52.22%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	211.00	211.00	211.00	211.00	2.68%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	20.00	20.00	20.00	20.00	-6.54%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	30.03	30.03	30.03	30.03	-1.35%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	39.60	39.60	39.60	39.60	0.51%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	36.45	36.60	36.45	36.60	-0.14%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	8.28	8.28	8.28	8.28	8.16%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.37	1.37	1.24	1.24	63.16%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	77.75	77.75	74.45	74.45	-1.46%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	22.39%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.29	1.29	1.29	1.29	-1.67%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	56.73	56.81	56.16	56.62	-0.44%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.22	1.22	1.22	1.22	-5.43%	AI Prediction
A418SP	Aventis Energy Inc		0.03	0.03	0.03	0.03	3.45%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	5.80	5.80	5.80	5.80	14.85%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	17.74	17.74	17.74	17.74	-1.42%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	61.10	61.10	58.60	58.90	-3.44%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	4.86	4.86	4.86	4.86	-3.29%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-1.82%	AI Prediction
A419Q6	Blue Owl Technology Finance Corp.	Finance	8.65	8.65	8.65	8.65	-3.89%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	35.84	35.84	35.84	35.84	-4.22%	AI Prediction
A419WK	Kyntra Bio, Inc.	Health Technology	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-4.55%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	25.00	25.00	25.00	25.00	5.04%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	39.49%	AI Prediction
A41A1A	Uniti Group Inc.	Communications	7.35	7.35	7.35	7.35	-11.45%	AI Prediction
A41A98	Verrica Pharmaceuticals Inc.	Health Technology	3.82	3.82	3.82	3.82	-12.28%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	24.20	24.40	24.20	24.40	-9.63%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
A41AH0	Ategrity Specialty Insurance Company Holdings	Finance	23.40	23.40	23.40	23.40	31.46%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	1.55	1.55	1.55	1.55	-24.02%	AI Prediction
A41ALZ	Pacifica Silver Corp.	Consumer Services	0.56	0.56	0.56	0.56	-13.74%	AI Prediction
A41ANK	BeOne Medicines Ltd.	Health Technology	25.16	25.16	25.16	25.16	-1.10%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	9.75	9.75	9.75	9.75	-3.31%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.38	1.38	1.38	1.38	3.76%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	13.10%	AI Prediction
A41B0T	Fidia S.p.A.	Producer Manufacturing	0.02	0.02	0.02	0.02	82.61%	AI Prediction
A41B0X	Orogen Royalties Incorporation	Consumer Durables	2.60	2.60	2.60	2.60	2.36%	AI Prediction
A41B4H	IDEX Biometrics ASA	Electronic Technology	0.69	0.69	0.69	0.69	16.11%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.17	0.17	0.17	0.17	21.01%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.37	1.37	1.37	1.37	-0.51%	AI Prediction
A41B79	Total Metals Corp	Non-Energy Minerals	0.17	0.17	0.15	0.15	13.74%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	2.52	2.52	2.52	2.52	-5.26%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	23.80	23.80	23.80	23.80	-7.10%	AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.00	0.00	0.00	0.00	-99.58%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	10.10	10.10	10.10	10.10	-12.17%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	48.64	49.01	48.51	49.01	-1.13%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	75.25	75.25	75.25	75.25	1.35%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	31.74	31.74	31.72	31.72	5.24%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Electronic Technology	27.94	27.94	27.94	27.94	1.56%	AI Prediction
A41BP2	Stem Inc	Technology Services	3.78	3.78	3.78	3.78	2.66%	AI Prediction
A41BQM	EAM Solar AS	Utilities	0.04	0.04	0.04	0.04	-58.62%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.04	0.04	0.04	0.04	80.95%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.00	0.00	0.00	0.00	-2.70%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	0.90	0.90	0.90	0.90	-11.06%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	4.20	4.20	4.20	4.20	2.31%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.20	0.20	0.20	0.20	-14.23%	AI Prediction
A41C56	Spartan Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-10.08%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.68	0.68	0.68	0.68	-0.58%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-7.59%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	49.32	49.52	49.32	49.52	0.49%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Producer Manufacturing	7.67	7.67	7.67	7.67	-3.40%	AI Prediction
A41CM7	Carlsmed, Inc.	Technology Services	13.00	13.00	13.00	13.00	10.17%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	0.78	0.78	0.78	0.78	-1.52%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
A41D32	Libra Energy Materials Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
A41D8S	CVW Sustainable Royalties Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-6.07%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.35	0.35	0.35	0.35	-4.37%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	2.88	2.88	2.88	2.88	-9.15%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	5.68%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41DJQ	Esprit Holdings Limited	Retail Trade	0.06	0.06	0.06	0.06	41.46%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-16.88%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	19.62	19.62	19.62	19.62	0.31%	AI Prediction
A41E0R	Ambiq Micro, Inc.	Electronic Technology	52.00	52.00	52.00	52.00	-13.33%	AI Prediction
A41E66	Avarda Bank AB	Finance	17.86	17.86	17.80	17.86	-1.11%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	7.48	7.74	7.48	7.74	-3.01%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	17.89	17.89	17.89	17.89	-7.64%	AI Prediction
A41ES5	Kingsview Minerals Ltd.	Non-Energy Minerals	0.42	0.42	0.38	0.38	68.14%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	4.00	4.00	3.82	3.82	-4.50%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	37.35	37.35	37.35	37.35	4.92%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.08	0.08	0.08	0.08	2.70%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	17.69	17.69	17.69	17.69	18.69%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	3.10	3.10	3.10	3.10	-7.19%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	118.00	119.00	118.00	119.00	7.21%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	1.17	1.17	1.17	1.17	1.30%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-18.02%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.05%	AI Prediction
A41FYK	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-38.46%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	37.00	37.80	37.00	37.80	11.18%	AI Prediction
A41GD9	Legence Corp. Class A	Industrial Services	44.40	44.40	44.40	44.40	-9.02%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	0.12	0.12	0.12	0.12	-10.07%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	5.15	5.15	5.15	5.15	5.10%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	25.00%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-10.66%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	27.06%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.41	0.41	0.41	0.41	3.23%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	36.40	36.40	36.40	36.40	-5.70%	AI Prediction
A41H9X	Havas NV	Commercial Services	17.85	17.85	17.85	17.85	-0.56%	AI Prediction
A41HA0	Nordic Financials ASA	Utilities	0.19	0.19	0.19	0.19	72.22%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-21.69%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	40.70	40.80	40.70	40.80	3.40%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	66.80	66.80	66.80	66.80	1.67%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	1.64	1.64	1.64	1.64	-13.44%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.43%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	2.36	2.39	2.36	2.36	-9.08%	AI Prediction
A41JAC	Kodiak AI, Inc.	Producer Manufacturing	1.58	1.58	1.58	1.58	2.47%	AI Prediction
A41JAG	BP Silver Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	10.53%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	25.11	25.20	25.11	25.20	-7.83%	AI Prediction
A41JQU	TempraMed Technologies Ltd.	Commercial Services	0.38	0.38	0.38	0.38	32.75%	AI Prediction
A41JQV	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.75	0.80	0.75	0.80	7.38%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	2.68	2.76	2.68	2.76	-3.50%	AI Prediction
A41KPB	LunR Royalties Corp	Finance	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	15.43	15.43	15.43	15.43	0.35%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	3.12	3.12	3.12	3.12	7.59%	AI Prediction
A41L3H	RZOLV Technologies Inc.	Commercial Services	0.15	0.15	0.15	0.15		AI Prediction
A41M8L	Tekscend Photomask Corp.	Electronic Technology	21.60	21.60	21.60	21.60	-1.82%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	5.12	5.12	5.12	5.12	-9.22%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	4.93%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	8.75	8.75	8.75	8.75	-24.57%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	2.87	2.87	2.87	2.87	-8.89%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	8.17	8.17	8.10	8.10	-1.46%	AI Prediction
A41MPN	Fermi Inc.	Finance	3.12	3.12	3.12	3.12	0.65%	AI Prediction
A41MPU	Elemental Royalty Corporation	Energy Minerals	16.10	16.10	16.10	16.10	0.00%	AI Prediction
A41MQ2	RoboStrategy, Inc.	Miscellaneous	25.75	25.75	24.00	24.00	-4.76%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	8.00	8.00	8.00	8.00	10.34%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	3.00	3.00	3.00	3.00	-10.35%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	18.80	19.00	18.70	18.70	-0.53%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	69.00	69.00	69.00	69.00	6.81%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	35.90	35.90	35.90	35.90	0.28%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	56.04	56.04	56.04	56.04	1.26%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	15.42	15.42	15.42	15.42	0.00%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	54.38	54.38	54.38	54.38	0.67%	AI Prediction
A41NPY	VR Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	4.44%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	3.21	3.21	3.21	3.21	11.63%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-11.14%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-13.67%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.16	1.16	1.16	1.16	4.05%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.06	0.06	0.06	0.06	-25.30%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	27.40	27.40	27.40	27.40	-4.20%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	7.93	7.98	7.93	7.98	-1.60%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	10.30	10.30	9.30	9.30	-6.53%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	5.30	5.30	5.30	5.30	-3.64%	AI Prediction
A41SVZ	Tiger Gold Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	-19.48%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.30	1.30	1.30	1.30	3.17%	AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	2.85	2.85	2.85	2.85	-30.49%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	3.18	3.18	3.18	3.18	76.67%	AI Prediction
A41U5B	Strive, Inc. Class A	Finance	25.80	25.80	24.50	24.50	-6.13%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.19	0.19	0.19	0.19	0.54%	AI Prediction
A41V6H	Canuc Resources Corporation	Energy Minerals	0.53	0.53	0.53	0.53	-2.75%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	20.21%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.08	1.08	1.08	1.08	-6.47%	AI Prediction
A41VGK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-71.43%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	13.00	13.00	13.00	13.00	-9.72%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	3.21	3.22	3.00	3.00	-3.70%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.11	0.11	0.11	0.11	21.35%	AI Prediction
A41W9U	Antimony Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-26.84%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.27%	AI Prediction
A41WQL	Ore Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
A41WY4	FutureGen Industries Corp.	Miscellaneous	0.05	0.05	0.05	0.05	-15.52%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.30	2.30	2.30	2.30	-2.54%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	5.45	5.50	5.45	5.50	-14.73%	AI Prediction
A41X60	WildBrain Ltd.	Consumer Services	0.75	0.75	0.75	0.75	-15.25%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-13.28%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	4.39	4.39	4.33	4.33	-2.54%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	9.59	9.59	9.50	9.50	-4.62%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.53	1.53	1.53	1.53	10.43%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41XT2	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.88%	AI Prediction
A41XT7	InSilico Medicine Cayman TopCo	Health Technology	5.45	5.45	5.45	5.45	-3.54%	AI Prediction
A41Y9A	Prairie Provident Resources, Inc.	Energy Minerals	0.17	0.17	0.17	0.17		AI Prediction
A41YCM	Naga Group AG	Commercial Services	2.40	2.66	2.40	2.64	2.72%	AI Prediction
A41YD1	METRO AG	Distribution Services	7.10	7.10	7.10	7.10	4.41%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.30	3.34	3.30	3.34	-2.34%	AI Prediction
A41YDL	Pyramid AG	Finance	1.27	1.27	1.27	1.27	-5.93%	AI Prediction
A41YE6	Commerzbank AG	Finance	35.40	35.40	35.40	35.40	-6.35%	AI Prediction
A41YEV	DATAGROUP SE	Technology Services	77.00	77.00	77.00	77.00	-0.65%	AI Prediction
A41YFQ	11 88 0 Solutions AG	Commercial Services	1.90	1.90	1.89	1.89	-1.56%	AI Prediction
A41YHG	Alzchem Group AG	Process Industries	161.60	161.60	161.60	161.60	-0.92%	AI Prediction
A41YK9	Tractial	Commercial Services	2.58	2.58	2.58	2.58	-11.32%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.97	1.97	1.97	1.97	18.67%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	37.60	37.60	37.60	37.60	1.62%	AI Prediction
A41YQG	Sound Energy plc	Energy Minerals	0.02	0.02	0.02	0.02	-11.48%	AI Prediction
A41YWE	Sirius Media	Commercial Services	0.45	0.45	0.45	0.45	-0.88%	AI Prediction
A41YZ9	Worldline SA	Commercial Services	10.67	10.67	10.67	10.67	4.61%	AI Prediction
A41Z0W	Hexagon Purus ASA	Producer Manufacturing	0.49	0.49	0.45	0.45	15.38%	AI Prediction
A41Z1Q	Trevi Finanziaria Industriale S.p.A.	Industrial Services	4.85	4.85	4.85	4.85	3.32%	AI Prediction
A41Z2Z	Active Biotech AB	Health Technology	0.36	0.36	0.36	0.36	-7.81%	AI Prediction
A41Z72	Taylor Maritime Limited	Transportation	0.65	0.65	0.65	0.65		AI Prediction
A41Z80	Capital B	Commercial Services	5.76	5.76	5.71	5.71	4.67%	AI Prediction
A41Z8B	Gold X2 Mining Inc.	Non-Energy Minerals	4.04	4.05	4.04	4.05	-8.36%	AI Prediction
A41ZCW	Swissquote Group Holding Ltd.	Finance	37.72	37.72	37.72	37.72	1.84%	AI Prediction
A41ZGZ	SharonAI Holdings, Inc. Class A	Technology Services	34.25	34.25	34.25	34.25	-6.93%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-14.29%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	23.80	23.80	23.80	23.80	-11.19%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-15.49%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.14	0.14	0.14	0.14	0.72%	AI Prediction
A42086	Indivior Pharmaceuticals, Inc.	Health Technology	32.20	32.20	32.00	32.00	-0.62%	AI Prediction
A420CD	Montage Technology Co., Ltd. Class H	Electronic Technology	30.86	30.88	30.86	30.88	0.26%	AI Prediction
A420FV	MiniMed Group, Inc.	Health Technology	17.65	17.65	17.65	17.65	-1.12%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	31.70	31.70	31.70	31.70	-0.94%	AI Prediction
A420P7	Deep Sea Minerals Corp	Non-Energy Minerals	0.37	0.37	0.36	0.36	-15.96%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	61.74	62.06	61.74	61.86	1.88%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	14.36	14.36	14.27	14.27	4.28%	AI Prediction
A420ZL	Electrovac AG	Producer Manufacturing	7.70	7.70	7.53	7.53	-1.44%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	59.40	59.40	59.20	59.20	-1.99%	AI Prediction
A4214Z	OPTION	Electronic Technology	3.47	3.47	3.47	3.47	-11.03%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	39.00	39.00	38.40	38.40	-3.03%	AI Prediction
A4224U	Forgent Power Solutions, Inc. Class A	Producer Manufacturing	36.12	36.12	36.12	36.12	0.25%	AI Prediction
A422AG	Brookfield Business Corporation Class A	Finance	22.24	22.24	22.24	22.24	-5.36%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	1.87	1.87	1.87	1.87	-2.60%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	0.81	0.81	0.81	0.81	-5.80%	AI Prediction
A422L6	Cambria Gold Mines Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	6.40%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.81%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-0.74%	AI Prediction
A4237J	Playfair Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.13%	AI Prediction
A4237K	RPX Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.25%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.33	0.33	0.33	0.33	-9.84%	AI Prediction
A423XJ	Integrated Quantum Technologies Inc.	Technology Services	0.36	0.36	0.36	0.36	13.29%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-26.09%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	388.00	388.00	386.20	386.20	0.83%	AI Prediction
A424Z6	First Atlas Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	0.60	0.60	0.60	0.60	1.69%	AI Prediction
A425BV	Bravada Gold Corporation	Non-Energy Minerals	0.54	0.54	0.54	0.54	1.50%	AI Prediction
A425M9	Swarmer, Inc.	Technology Services	13.22	13.34	13.22	13.34	-5.12%	AI Prediction
A425VX	Forward Industries Inc.	Finance	6.75	6.75	6.27	6.27	-0.79%	AI Prediction
A425X9	Akanda Corp	Process Industries	2.12	2.12	2.12	2.12	-7.83%	AI Prediction
A42629	Osiris One Metals Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-47.06%	AI Prediction
A426HV	Thomson Reuters Corporation	Technology Services	93.55	93.55	93.55	93.55	1.85%	AI Prediction
A426JK	FedEx Freight Holding Company, Inc.	Transportation	100.32	100.32	100.32	100.32	1.20%	AI Prediction
A426PD	FIT Group AG	Distribution Services	46.70	50.80	43.50	49.70	12.95%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
A426T5	Linear Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.05%	AI Prediction
A426T9	CoinShares PLC	Technology Services	4.08	4.08	4.08	4.08	-21.69%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.01	0.01	0.01	0.01	300.00%	AI Prediction
A426YX	Turnstone Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
A426Z7	Xanadu Quantum Technologies Limited Class B	Finance	3.85	3.85	3.85	3.85	-17.06%	AI Prediction
A426ZY	Exxonmobil Holdings Corporation	Energy Minerals	150.88	154.38	150.88	154.08	1.69%	AI Prediction
A42701	Pershing Square Inc.	Finance	47.30	47.90	47.30	47.90	36.27%	AI Prediction
A4274M	Elmet Group Co.	Producer Manufacturing	20.20	20.20	20.20	20.20		AI Prediction
A42784	Axo Metals Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-0.16%	AI Prediction
A42788	Keel Infrastructure Corp.	Technology Services	2.90	2.92	2.73	2.83	-5.36%	AI Prediction
A427B2	WestGold Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-52.73%	AI Prediction
A427H4	Enhanced Group Inc. Class A	Finance	1.02	1.02	1.02	1.02	-14.00%	AI Prediction
A427JH	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.53	1.53	1.53	1.53	-15.86%	AI Prediction
A427WK	SalesCloser Technologies Ltd.	Technology Services	0.21	0.21	0.21	0.21	-33.44%	AI Prediction
A428RQ	Alset AI Ventures Inc	Technology Services	0.13	0.13	0.13	0.13	-16.23%	AI Prediction
A428RT	Atari SA	Technology Services	17.00	17.00	17.00	17.00	-0.58%	AI Prediction
A428WY	Immunic, Inc.	Health Technology	7.39	7.39	7.39	7.39	7.69%	AI Prediction
A429D3	Wise Group plc Class A	Commercial Services	10.51	10.51	10.05	10.05	-0.40%	AI Prediction
A429H5	CarParts.com Inc	Retail Trade	7.84	7.84	7.84	7.84	-2.85%	AI Prediction
A429HH	QuantumCore Ltd	Electronic Technology	1.08	1.08	1.08	1.08	-1.65%	AI Prediction
A429HS	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	20.00	20.00	20.00	20.00	-12.66%	AI Prediction
A429HW	Honeywell Aerospace Inc	Electronic Technology	138.22	138.22	138.22	138.22	-1.29%	AI Prediction
A429K5	Kongsberg Maritime ASA	Producer Manufacturing	5.94	5.94	5.94	5.94	1.40%	AI Prediction
A42A6L	Transoceanic Investments Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.90%	AI Prediction
A42A9C	Maritana Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-16.19%	AI Prediction
A42AAN	Juno International Corporation Class A	Finance	2.65	2.65	2.65	2.65	-1.85%	AI Prediction
A42ABL	Uranium One Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	10.62%	AI Prediction
A42AE8	IQM Quantum Computers Oyj Class A	Electronic Technology	9.55	9.65	9.44	9.44	3.45%	AI Prediction
A42AGP	Americas Uranium Corp.	Non-Energy Minerals	0.21	0.21	0.18	0.18	4.07%	AI Prediction
A42AGR	Copper One Resources Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	6.48%	AI Prediction
A42ANJ	Ascendis Pharma A/S	Health Technology	204.00	204.00	204.00	204.00	2.51%	AI Prediction
A42ARB	Zeus North America Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-21.85%	AI Prediction
A42B09	NorthPalm Capital Corp.	Technology Services	0.07	0.07	0.07	0.07	-1.52%	AI Prediction
A42B46	Goldgroup Mining Inc.	Non-Energy Minerals	2.81	2.81	2.81	2.81	2.74%	AI Prediction
A42BMN	DuPont de Nemours, Inc.	Process Industries	117.10	117.10	117.10	117.10	2.24%	AI Prediction
A42BTG	F&C Investment Trust PLC GBP	Miscellaneous	4.18	4.18	4.18	4.18	2.55%	AI Prediction
A42BYX	Carnival Corporation Ltd.	Consumer Services	23.90	23.90	23.90	23.90	1.70%	AI Prediction
A42C0T	PPI Public Property Invest AB	Finance	1.43	1.43	1.43	1.43	-9.14%	AI Prediction
A42C19	Honeywell International Inc.	Producer Manufacturing	185.00	185.00	185.00	185.00	0.80%	AI Prediction
A42C1C	Alaska Silver Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	-21.24%	AI Prediction
A42CF1	Eureka Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.42%	AI Prediction
A42CJ2	Argyle Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	22.22%	AI Prediction
A42CLE	NordX Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	10.43%	AI Prediction
A42CLL	Tecnoglass Holdings Inc.	Producer Manufacturing	30.65	30.65	30.65	30.65	-1.13%	AI Prediction
A42CLN	Three Crowns Critical Metals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-31.88%	AI Prediction
A42CZ0	Quantinuum Inc. Class A	Electronic Technology	35.76	35.76	35.10	35.10	-6.35%	AI Prediction
A42CZ3	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	13.08	13.08	13.08	13.08	-2.61%	AI Prediction
A42D2N	Helios Solar AG	Industrial Services	3.92	3.92	3.92	3.92	-4.39%	AI Prediction
A42D4F	Space Exploration Technologies Corp. Class A	Communications	146.96	148.48	145.16	146.70	0.96%	AI Prediction
A42D7E	Mobility Global Inc	Technology Services	15.72	15.72	15.72	15.72	0.38%	AI Prediction
A42D7F	Global Tactical Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
A42D8M	Freegold Limited	Non-Energy Minerals	0.65	0.65	0.65	0.65	0.62%	AI Prediction
A42D8P	Trekor Metals Limited	Non-Energy Minerals	7.88	7.88	7.84	7.84	3.43%	AI Prediction
A42DD6	Epic Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-20.25%	AI Prediction
A42DTL	Curis, Inc.	Health Technology	0.60	0.60	0.60	0.60	-3.68%	AI Prediction
A42DTV	INNIO N.V.	Producer Manufacturing	17.50	17.50	17.05	17.05	-1.16%	AI Prediction
A42DTW	BIOGENA GOOD VIBES AG	Finance	6.16	6.16	6.13	6.13		AI Prediction
A42EGW	Automata Rare Earth Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-22.83%	AI Prediction
A42F4B	Telecom Italia S.p.A.	Communications	5.68	5.68	5.58	5.58	-4.19%	AI Prediction
A42F8L	Silver Pony Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-16.35%	AI Prediction
A42FEQ	Wave Life Sciences Inc	Health Technology	3.64	3.64	3.64	3.64	-5.21%	AI Prediction
A42FFQ	Bending Spoons S.p.A.	Technology Services	34.00	34.00	34.00	34.00	1.80%	AI Prediction
A42FGM	American Bitcoin Corp. Class A	Technology Services	6.91	6.91	6.91	6.91	-9.20%	AI Prediction
A42FR1	SMAG Mobile Antenna Masts AG	Electronic Technology	24.60	24.60	24.60	24.60	-2.38%	AI Prediction
A42FT5	Discovery Mining Ltd.	Non-Energy Minerals	7.30	7.30	7.30	7.30	-5.44%	AI Prediction
A42FUV	Osisko Gold Group Inc.	Non-Energy Minerals	2.58	2.58	2.58	2.58	-7.37%	AI Prediction
A42FVY	26 Metals Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	8.80%	AI Prediction
A42FWM	Luxshare Precision Industry Co., Ltd. Class H	Electronic Technology	5.83	5.83	5.83	5.83		AI Prediction
A42G55	Amex Gold Mining Inc.	Non-Energy Minerals	2.50	2.50	2.50	2.50	-3.85%	AI Prediction
A42G6V	Infracore SA	Finance	51.60	51.60	51.60	51.60		AI Prediction
A42GCG	BLS Pharmaceuticals Limited	Commercial Services	0.65	0.66	0.65	0.66	3.29%	AI Prediction
A42GGP	Avalon Advanced Materials Inc.	Non-Energy Minerals	3.83	3.83	3.83	3.83	-10.30%	AI Prediction
A42GQZ	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A42HBS	SHEIN Global Holdings Limited Class B	Miscellaneous	3.74	3.78	3.74	3.78	10.99%	AI Prediction
A42HEK	Auxly Cannabis Group Inc.	Process Industries	2.15	2.15	2.15	2.15	1.42%	AI Prediction
A42HJN	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
A42HLJ	Zhongji Innolight Co., Ltd. Class H	Electronic Technology	115.20	115.20	115.20	115.20	0.70%	AI Prediction
A42HR2	Asarian Energy Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.97%	AI Prediction
A42HT2	Surge Digital Inc.	Technology Services	0.17	0.17	0.17	0.17	-17.96%	AI Prediction
A42J0D	Criteo SA	Commercial Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
A42J0M	Aitenders Technologies Inc.	Technology Services	0.27	0.27	0.27	0.27		AI Prediction
A42J37	More Life Company Corp.	Process Industries	0.04	0.04	0.04	0.04		AI Prediction
A42J38	Beyond Meat, Inc.	Consumer Non-Durables	6.71	6.83	6.71	6.83	0.52%	AI Prediction
A42J3U	Johnson Matthey Plc	Process Industries	28.18	28.18	28.18	28.18	1.29%	AI Prediction
A42JFZ	Trulieve Cannabis Corp.	Process Industries	9.22	9.22	9.22	9.22	-2.69%	AI Prediction
A42JHK	Global Health Clinics Ltd.	Health Services	0.04	0.05	0.04	0.05		AI Prediction
A42LL2	Power Leaves Holdings Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03		AI Prediction
A42NG7	Helus Pharma Inc.	Health Technology	10.32	10.32	10.32	10.32		AI Prediction
A42NLV	Verve Group Media SE Class A	Technology Services	1.04	1.04	1.04	1.04		AI Prediction
A4BGGM	Biofrontera AG	Health Technology	3.18	3.18	3.18	3.18	0.95%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.94	3.94	3.94	3.94	-1.20%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	33.35	34.30	33.35	33.80	-3.15%	AI Prediction
BASF11	BASF SE	Process Industries	51.14	51.20	51.14	51.20	-0.45%	AI Prediction
BAY001	Bayer AG	Health Technology	43.72	43.84	43.59	43.68	0.32%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	53.30	54.30	53.30	54.10	3.84%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	7.01	7.06	7.01	7.02	-0.71%	AI Prediction
BGAG0J	Bio-Gate AG	Health Technology	2.60	2.60	2.60	2.60	0.00%	AI Prediction
CBK100	Commerzbank AG	Finance	38.39	38.50	38.14	38.14	0.71%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	280.31	285.78	280.31	285.78	13.95%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	41.14	41.19	40.94	40.94	-1.52%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	67.05	67.05	66.35	66.65	-0.22%	AI Prediction
ENAG99	E.ON SE	Utilities	17.09	17.35	17.09	17.32	0.99%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	145.58	148.20	145.58	145.76	0.26%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	21.40	21.40	20.96	21.06	-1.68%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	121.00	121.00	121.00	121.00		AI Prediction
FRE5EN	Fresenius SE & Co. KGaA	Health Services	42.60	43.01	42.60	42.89	1.33%	AI Prediction
FTG111	flatexDEGIRO SE	Finance	25.76	25.90	24.86	25.42	-1.93%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	76.94	80.78	76.94	80.26	5.22%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	135.10	135.10	135.10	135.10	-2.03%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	60.90	60.90	60.50	60.50	-0.49%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	100.50	100.50	100.50	100.50	1.36%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.80	13.10	12.80	13.10	0.77%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	34.14	34.25	33.60	33.60	-1.23%	AI Prediction
KSAG88	K+S AG	Process Industries	14.33	14.33	13.78	14.01	-3.91%	AI Prediction
LEG111	LEG Immobilien SE	Finance	44.78	45.22	44.44	45.22	1.30%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.34	8.34	8.34	8.34	-4.96%	AI Prediction
PAG911	Porsche AG	Consumer Durables	42.27	42.48	41.93	41.93	1.67%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	25.57	25.57	25.00	25.00	-0.99%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	6.57	6.66	6.56	6.60	-3.51%	AI Prediction
PFSE21	PFISTERER Holding SE		67.20	67.20	66.95	67.15	-3.52%	AI Prediction
PFSE25	PFISTERER Holding SE	Producer Manufacturing	65.39	65.39	65.24	65.24	3.23%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.27	3.27	3.27	3.27	0.31%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	34.23	34.70	34.10	34.70	1.08%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	21.55	21.55	20.85	20.85	-2.11%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	6.12	6.14	5.91	6.03	2.38%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	39.36	39.53	39.05	39.53	1.10%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Consumer Services	20.70	20.70	20.70	20.70	1.72%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	15.50	15.50	15.50	15.50	-7.30%	AI Prediction
STRA55	STRATEC SE	Health Technology	22.90	22.90	22.90	22.90	-0.87%	AI Prediction
SYM999	Symrise AG	Process Industries	92.42	93.50	92.42	93.50	0.93%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	73.70	77.70	73.70	77.30	2.52%	AI Prediction
TLX100	Talanx AG	Finance	120.40	121.20	120.40	120.80	0.67%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	33.56	33.80	33.56	33.80	1.50%	AI Prediction
TUAG50	TUI AG	Consumer Services	6.65	6.70	6.62	6.65	-1.95%	AI Prediction
UNSE02	Uniper SE	Utilities	45.85	45.85	45.85	45.85	1.21%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	17.73	17.86	17.73	17.86	-0.31%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	21.80	21.80	21.80	21.80	-4.18%	AI Prediction
WAF300	Siltronic AG	Electronic Technology	79.80	79.80	75.00	75.00	-5.48%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	87.95	87.95	87.70	87.70	-1.29%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.27	0.27	0.27	0.27	42.41%	AI Prediction
ZAL111	Zalando SE	Retail Trade	23.69	24.23	23.69	24.21	0.58%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	39.90	39.90	39.00	39.00	-2.26%	AI Prediction