Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	23.52	23.85	23.52	23.53	-1.26%	AI Prediction
120100	Carnival Corporation	Consumer Services	23.10	23.10	23.10	23.10	-4.03%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	7.14	7.14	7.14	7.14	-14.95%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.64	0.64	0.64	0.64	0.88%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.73	0.73	0.73	0.73	0.41%	AI Prediction
121806	Heliad AG	Finance	13.55	13.55	13.55	13.55	2.26%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.28	12.28	12.26	12.26	-0.57%	AI Prediction
135655	Eco Animal Health Group PLC	Health Technology	0.95	0.95	0.95	0.95		AI Prediction
136003	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.30	5.30	5.30	5.30	12.77%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.17	0.17	0.17	0.17	4.32%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.86%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	24.07	24.18	23.74	23.74	-1.23%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	60.50	60.50	60.50	60.50	14.15%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	124.70	124.70	124.70	124.70	-0.64%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.45	1.45	1.45	1.45	-24.08%	AI Prediction
165235	PCCW Limited	Communications	0.65	0.67	0.65	0.67	1.06%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	32.76	32.76	32.76	32.76	2.22%	AI Prediction
189900	ADF Group Inc.	Industrial Services	6.05	7.05	6.05	7.05	22.61%	AI Prediction
189946	Boralex Inc. Class A	Utilities	22.72	22.72	22.72	22.72	-0.35%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	57.38	57.38	57.38	57.38	0.07%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	36.40	36.40	36.40	36.40	0.55%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.69	1.69	1.69	1.69	-1.17%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	173.55	173.55	173.55	173.55	2.24%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	6.17	6.17	6.17	6.17	5.28%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	21.20	21.40	21.20	21.40	-0.93%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	88.50	88.50	88.50	88.50	-8.71%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	33.80	34.20	33.80	34.20	-1.72%	AI Prediction
260555	BAVARIA Industries Group AG	Finance	97.50	97.50	97.50	97.50	5.41%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	2.60	2.60	2.60	2.60	13.04%	AI Prediction
338128	Bank of Queensland Limited	Finance	4.40	4.40	4.40	4.40	2.33%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	4.85	4.85	4.85	4.85	-4.98%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.11	1.14	1.11	1.14	7.26%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.24	0.24	0.24	0.24	0.00%	AI Prediction
501451	Veolia Environnement SA	Utilities	34.70	34.99	34.70	34.83	0.11%	AI Prediction
501900	AGROB Immobilien AG	Finance	35.00	35.00	35.00	35.00	-2.78%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
502374	Caltagirone Editore S.p.A.	Consumer Services	1.85	1.85	1.85	1.85	16.35%	AI Prediction
502391	Ford Motor Company	Consumer Durables	10.45	10.45	10.35	10.35	-0.86%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	29.90	29.90	29.90	29.90	3.10%	AI Prediction
508810	Baader Bank AG	Finance	6.94	6.94	6.94	6.94	1.76%	AI Prediction
508903	United Internet AG	Communications	27.84	27.84	27.84	27.84	-0.57%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	22.65	22.65	22.10	22.25	-4.51%	AI Prediction
510200	Basler AG	Electronic Technology	13.22	13.52	13.22	13.52	2.11%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	22.60	22.70	22.60	22.70	-0.44%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	75.50	75.50	73.30	73.30	-1.87%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.30	1.30	1.30	1.30	3.59%	AI Prediction
511000	All for One Group SE	Commercial Services	36.30	36.30	36.30	36.30	0.55%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	27.79	28.00	27.36	27.73	-0.29%	AI Prediction
514680	Delticom AG	Retail Trade	2.74	2.76	2.72	2.76	6.98%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	5.18	5.18	5.18	5.18	3.19%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	9.18	9.18	9.18	9.18	-3.37%	AI Prediction
515870	Bechtle AG	Technology Services	29.12	29.94	29.10	29.94	2.82%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.01	1.02	1.01	1.02	0.99%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.98%	AI Prediction
517800	Softing AG	Technology Services	2.80	2.80	2.80	2.80	-6.67%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	82.80	83.98	82.62	83.48	1.38%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	83.20	83.85	83.20	83.70	1.58%	AI Prediction
519406	BayWa AG	Distribution Services	2.69	2.69	2.69	2.69	-3.93%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	75.78	76.28	75.36	75.36	-0.71%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.51	3.51	3.51	3.51	0.86%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.44	3.44	3.44	3.44	4.88%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.37	2.37	2.37	2.37	-0.42%	AI Prediction
520958	artec technologies AG	Technology Services	2.01	2.01	2.01	2.01	0.00%	AI Prediction
521450	AdCapital AG	Finance	0.12	0.12	0.12	0.12	-82.29%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	84.50	84.50	84.50	84.50	-0.59%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.49	1.49	1.28	1.28	5.79%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	68.80	64.60	66.60	-5.40%	AI Prediction
522877	ORBIS SE	Commercial Services	5.20	5.20	5.20	5.20	2.97%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.80	48.30	47.60	47.60	0.42%	AI Prediction
523280	Bertrandt AG	Industrial Services	14.50	15.30	14.50	14.75	-1.67%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.70	10.70	10.50	10.50	-0.94%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	37.60	37.60	37.54	37.54	1.27%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	28.57	28.57	28.57	28.57	3.78%	AI Prediction
531350	EnergieKontor AG	Utilities	38.15	39.20	38.15	38.70	3.20%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	25.78	26.60	25.78	26.26	2.18%	AI Prediction
534356	CD Projekt S.A.	Technology Services	58.00	58.00	58.00	58.00	-0.07%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.22	4.22	4.22	4.22	-0.47%	AI Prediction
539971	Big Yellow Group PLC	Finance	10.20	10.20	10.20	10.20	2.00%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	93.20	93.20	93.20	93.20	0.98%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.55	7.55	7.55	7.55	-2.58%	AI Prediction
540710	Cenit AG	Electronic Technology	6.70	6.70	6.70	6.70	8.41%	AI Prediction
540740	CeoTronics AG	Electronic Technology	11.00	11.00	11.00	11.00	-2.83%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.90	26.90	26.90	26.90	0.00%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	3.80	3.80	3.80	3.80	-7.79%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	27.20	27.60	27.02	27.34	2.17%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	15.50	15.50	15.50	15.50	-1.90%	AI Prediction
541910	CANCOM SE	Technology Services	24.55	24.60	24.55	24.60	1.44%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	38.16	38.55	38.16	38.55	-3.90%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.07%	AI Prediction
543900	Continental AG	Consumer Durables	65.80	65.80	64.88	64.88	-0.22%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	52.75	54.75	52.75	54.50	3.02%	AI Prediction
547040	LANXESS AG	Process Industries	18.15	18.96	18.15	18.72	5.17%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.48	3.48	3.48	3.48	19.18%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	14.10	14.10	14.10	14.10	-1.05%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.13	3.17	3.13	3.15	1.94%	AI Prediction
549336	Hypoport SE	Technology Services	78.05	82.10	78.00	81.45	4.96%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	26.80	26.80	26.80	26.80	-1.47%	AI Prediction
552484	Netflix, Inc.	Technology Services	87.31	87.90	86.83	87.80	0.54%	AI Prediction
552832	Ansell Limited	Producer Manufacturing	16.80	16.80	16.80	16.80	-9.19%	AI Prediction
553173	Bradespar S.A.	Finance	3.48	3.48	3.48	3.48	1.16%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	5.30	5.30	5.30	5.30	6.00%	AI Prediction
554550	1&1 AG	Communications	24.20	24.20	24.15	24.20	1.47%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	74.80	74.80	74.80	74.80	-1.32%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	95.60	95.60	94.40	94.40	0.21%	AI Prediction
555200	Deutsche Post AG	Transportation	48.39	49.50	48.39	48.99	0.37%	AI Prediction
555750	Deutsche Telekom AG	Communications	31.32	31.36	31.00	31.03	-0.61%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.75	1.75	1.72	1.72	-2.27%	AI Prediction
556520	Durr AG	Producer Manufacturing	21.40	21.65	21.40	21.60	2.13%	AI Prediction
557080	UmweltBank AG	Finance	3.91	3.91	3.91	3.91	-1.01%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
565131	Genmab A/S	Health Technology	234.70	234.70	234.70	234.70	4.68%	AI Prediction
565360	MedNation AG	Health Services	3.38	3.38	3.30	3.30	-0.60%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	15.00	15.00	15.00	15.00	10.29%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	14.70	14.80	14.67	14.67	1.87%	AI Prediction
566480	Evotec SE	Health Technology	4.57	4.58	4.46	4.53	0.71%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	167.00	178.80	167.00	177.80	6.47%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	14.00	14.00	14.00	14.00	-6.67%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.22%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.80	58.80	58.80	58.80	-0.34%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.57	4.57	4.45	4.45	-3.34%	AI Prediction
575302	ConocoPhillips	Energy Minerals	105.04	105.04	103.88	104.50	-1.55%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	41.05	41.05	41.05	41.05	3.14%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	5.90	5.90	5.90	5.90	6.12%	AI Prediction
576550	sino Aktiengesellschaft	Finance	94.20	94.20	94.20	94.20	-0.63%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	18.90	18.90	18.90	18.90	-3.57%	AI Prediction
577220	Fielmann Group AG	Health Technology	45.50	45.70	45.35	45.70	1.44%	AI Prediction
577330	Fraport AG	Transportation	80.80	80.80	80.80	80.80	0.56%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	50.76	50.76	50.52	50.52	1.51%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.15	11.15	11.15	11.15	-8.61%	AI Prediction
577578	APA Group	Utilities	5.83	5.83	5.83	5.83	4.13%	AI Prediction
577580	FORIS AG	Commercial Services	3.28	3.28	3.28	3.28	6.49%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	104.30	104.30	104.30	104.30	-0.19%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	19.80	19.80	19.80	19.80	-5.71%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	44.68	45.05	44.68	44.71	0.07%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	40.62	40.62	40.62	40.62	1.02%	AI Prediction
578937	Remgro Limited	Finance	9.10	9.10	9.10	9.10	-4.71%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	594.60	594.60	588.80	589.80	-4.35%	AI Prediction
580060	GFT Technologies SE	Technology Services	17.22	17.56	17.22	17.56	2.21%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.67	5.70	5.60	5.61	-1.54%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	227.40	227.40	224.00	224.00	-1.06%	AI Prediction
580891	Everest Group, Ltd.	Finance	281.80	281.80	281.80	281.80	1.59%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.25	10.31	9.95	9.95	6.22%	AI Prediction
581005	Deutsche Boerse AG	Finance	254.20	254.20	252.00	252.00	-0.90%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
585434	ecotel communication ag	Communications	6.95	6.95	6.95	6.95	5.30%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.31	1.31	1.31	1.31	6.50%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	8.70	8.70	8.70	8.70	-11.28%	AI Prediction
588811	Telekom Austria AG	Communications	9.46	9.46	9.46	9.46	2.27%	AI Prediction
589540	Grammer AG	Producer Manufacturing	7.85	7.85	7.85	7.85	0.64%	AI Prediction
589988	Singapore Shipping Corporation Limited	Transportation	0.21	0.21	0.21	0.21	11.83%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	30.60	30.60	30.60	30.60	-5.56%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	82.09	82.09	82.09	82.09	1.00%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	13.49	13.49	13.49	13.49	1.01%	AI Prediction
590900	Bilfinger SE	Industrial Services	109.30	111.40	108.60	111.30	1.09%	AI Prediction
591037	SBI Holdings Incorporated	Finance	16.11	16.11	16.11	16.11	2.58%	AI Prediction
591068	Vivendi SE	Consumer Services	2.10	2.10	2.10	2.10	-0.57%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.14	0.14	0.14	0.14	-3.59%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	146.00	146.00	146.00	146.00	-1.35%	AI Prediction
591260	Telenor ASA	Communications	15.51	15.51	15.20	15.20	0.00%	AI Prediction
591332	Fluor Corporation	Industrial Services	42.47	42.47	42.47	42.47	7.22%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	72.50	72.50	72.50	72.50	-5.84%	AI Prediction
591767	Iren S.p.A.	Utilities	2.58	2.58	2.58	2.58	4.88%	AI Prediction
592210	Soditech SA	Industrial Services	5.55	5.55	5.55	5.55	-22.38%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	684.00	684.00	684.00	684.00	0.37%	AI Prediction
593273	YOC AG	Technology Services	6.40	7.78	6.40	7.20	15.76%	AI Prediction
593612	OHB SE	Electronic Technology	281.50	281.50	262.00	262.00	-9.03%	AI Prediction
600450	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	107.05	107.05	107.05	107.05	12.80%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	2.19	2.19	2.19	2.19	-4.98%	AI Prediction
603111	Global Payments Inc.	Commercial Services	55.60	55.60	55.40	55.40	2.21%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	6.15	6.15	6.15	6.15	-6.82%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	19.95	20.00	19.95	20.00	-1.48%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	1.36	1.46	1.25	1.25	-13.19%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	185.15	193.65	185.00	190.00	2.37%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	62.85	62.90	62.70	62.75	1.13%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	67.04	67.04	66.84	66.84	-0.62%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	154.00	154.00	154.00	154.00	0.65%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	43.60	43.60	43.60	43.60	-3.11%	AI Prediction
606214	Covestro AG	Process Industries	59.60	59.60	59.60	59.60	0.17%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	95.20	96.00	95.20	96.00	-2.04%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	453.40	456.00	442.80	447.80	-0.80%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.90	84.00	83.90	84.00	0.12%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.06	3.06	3.06	3.06	-7.83%	AI Prediction
615402	Elisa Oyj Class A	Communications	42.02	42.02	42.02	42.02	0.05%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	27.65	28.10	27.65	28.10	2.37%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	5.00	5.00	5.00	5.00	-13.79%	AI Prediction
620140	PEH Wertpapier AG	Finance	27.40	27.40	27.20	27.20	-2.16%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	44.40	47.54	44.40	47.50	7.56%	AI Prediction
620840	KAP AG	Process Industries	1.52	1.52	1.52	1.52	0.00%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.46	4.46	4.46	4.46	-5.11%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	5.10	5.10	5.10	5.10	2.82%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	27.88	28.90	27.88	28.90	2.85%	AI Prediction
622340	ProCredit Holding AG	Finance	8.07	8.34	8.07	8.24	4.17%	AI Prediction
622360	Intertainment AG	Consumer Services	0.43	0.43	0.43	0.43	-6.52%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	42.73	43.59	42.69	42.69	0.18%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.06	4.06	4.06	4.06	2.14%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	1060.00	1060.00	1050.00	1050.00	-3.23%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	997.00	1018.00	997.00	1014.00	1.50%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	24.60	24.60	24.60	24.60	3.36%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	9.62	9.71	9.52	9.66	1.15%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	67.20	68.50	67.00	67.50	1.81%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	6.98	6.98	6.98	6.98	1.63%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	57.20	57.20	57.20	57.20	5.15%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.41	1.41	1.41	1.41	-14.02%	AI Prediction
633500	Krones AG	Producer Manufacturing	123.00	123.80	123.00	123.80	1.98%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	224.00	224.00	224.00	224.00	3.70%	AI Prediction
633600	LEWAG Holding Aktiengesellschaft	Finance	29.00	29.00	29.00	29.00	0.69%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	79.56	79.56	77.72	77.72	-2.02%	AI Prediction
634811	UNITE Group plc	Finance	5.50	5.50	5.35	5.35	1.90%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	12.70	12.70	12.70	12.70	17.59%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.13%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	7.44	7.66	7.44	7.48	1.36%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	3.98	3.98	3.98	3.98	5.01%	AI Prediction
645290	Nemetschek SE	Technology Services	62.10	63.30	60.55	61.60	-0.73%	AI Prediction
645800	Lechwerke AG	Utilities	69.50	69.50	69.50	69.50	0.00%	AI Prediction
646450	Leifheit AG	Consumer Durables	16.10	16.10	16.00	16.10	-0.31%	AI Prediction
656990	MLP SE	Finance	7.27	7.40	7.27	7.40	1.65%	AI Prediction
657710	NanoRepro AG	Health Services	1.37	1.37	1.37	1.37	3.40%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.70	1.70	1.70	-3.95%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	15.29	15.29	15.29	15.29	-3.33%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	35.15	35.65	35.15	35.65	-0.97%	AI Prediction
658848	PageGroup PLC	Commercial Services	1.66	1.66	1.66	1.66	-38.52%	AI Prediction
659094	Covivio SA	Finance	57.05	57.05	57.05	57.05	1.97%	AI Prediction
659213	Studsvik AB	Commercial Services	29.00	29.00	29.00	29.00	3.94%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.21	0.21	0.21	0.21	-5.31%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.44	3.44	3.36	3.36	-3.45%	AI Prediction
659990	Merck KGaA	Health Technology	113.00	113.00	111.60	111.60	0.27%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	62.45	62.45	62.45	62.45	1.88%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.87	4.87	4.87	4.87	0.83%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	32.05	32.05	32.05	32.05	2.72%	AI Prediction
662211	Enagas SA	Utilities	16.15	17.16	15.12	17.16	0.00%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1380.00	1380.00	1380.00	1380.00	-0.14%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	181.75	181.75	181.45	181.45	11.87%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	35.40	35.40	35.40	35.40	-0.56%	AI Prediction
662739	Nobia AB	Consumer Durables	0.13	0.13	0.13	0.13	-65.20%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	87.75	87.75	87.75	87.75	2.64%	AI Prediction
675054	Vontobel Holding AG	Finance	77.40	77.40	77.40	77.40	2.52%	AI Prediction
675213	Equinor ASA	Energy Minerals	33.64	33.65	32.58	32.81	-0.03%	AI Prediction
675543	American Vanguard Corporation	Process Industries	2.01	2.01	2.01	2.01	-6.07%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	49.80	49.80	49.80	49.80	7.33%	AI Prediction
676168	Nexans SA	Producer Manufacturing	116.30	116.30	116.30	116.30	1.84%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	170.50	177.80	170.30	176.80	2.85%	AI Prediction
676682	Temenos AG	Technology Services	74.55	74.55	74.55	74.55	1.64%	AI Prediction
677102	Golar LNG Limited	Industrial Services	45.10	45.60	45.10	45.60	-2.77%	AI Prediction
677298	Santander Bank Polska SA	Finance	154.00	154.00	154.00	154.00	2.09%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	19.10	19.10	19.10	19.10	9.77%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.57	0.57	0.57	0.57	-0.18%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.25	13.25	13.25	13.25	6.04%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.07	6.07	6.07	6.07	-1.30%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	3.52	3.52	3.52	3.52	-14.27%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	34.20	34.20	34.20	34.20	0.59%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.40	167.00	166.40	167.00	1.09%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.13	2.13	2.13	2.13	-5.33%	AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	46.40	46.40	46.40	46.40	7.41%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.56	2.56	2.56	2.56	-1.54%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	5.15	5.15	5.15	5.15	0.00%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	31.62	31.62	31.62	31.62	4.43%	AI Prediction
696800	PWO AG	Producer Manufacturing	26.40	26.40	26.40	26.40	0.76%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	24.29	25.47	24.28	24.55	1.87%	AI Prediction
700890	REALTECH AG	Commercial Services	1.13	1.13	1.13	1.13	3.67%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	683.50	688.00	683.50	688.00	1.18%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	8.55	8.55	8.55	8.55	-4.47%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1546.80	1547.40	1434.60	1458.00	-5.69%	AI Prediction
703712	RWE AG	Utilities	59.02	59.20	58.42	58.90	-0.14%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	74.10	74.60	74.10	74.60	0.13%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	53.67	54.25	53.16	54.15	0.84%	AI Prediction
716460	SAP SE	Technology Services	140.68	141.68	138.54	139.54	-1.02%	AI Prediction
716560	Sartorius AG	Health Technology	167.40	167.40	167.40	167.40	-4.99%	AI Prediction
716563	Sartorius AG Pref	Health Technology	218.30	219.60	213.20	213.20	-0.51%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.95	9.04	8.90	9.04	3.91%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	80.80	80.80	80.80	80.80	-1.94%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	45.00	45.00	45.00	45.00	-8.16%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1320.00	1320.00	1320.00	1320.00	1.54%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	8.40	8.40	8.40	8.40	-8.20%	AI Prediction
722713	Strategy Inc Class A	Technology Services	110.98	112.24	108.92	109.38	-2.70%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
723132	Sixt SE	Finance	70.40	72.50	70.25	71.50	3.32%	AI Prediction
723133	Sixt SE Pref	Finance	59.20	60.50	59.20	60.30	2.73%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.80	3.94	3.77	3.94	5.49%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	227.90	234.00	227.35	228.40	0.07%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.20	20.20	20.20	4.83%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.09	4.24	4.09	4.22	2.67%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	109.20	111.20	109.20	111.20	2.77%	AI Prediction
727533	Sparebanken Norge	Finance	18.10	18.10	18.10	18.10	10.77%	AI Prediction
727650	secunet Security Networks AG	Technology Services	183.00	184.60	181.00	181.00	-1.95%	AI Prediction
729364	Orron Energy AB	Utilities	0.67	0.67	0.67	0.67	13.46%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.08	12.24	11.96	11.96	0.17%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.40	1.40	1.40	1.40	0.72%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	67.50	67.50	67.50	67.50	-2.17%	AI Prediction
744600	TAKKT AG	Distribution Services	2.50	2.62	2.49	2.62	7.84%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	18.50	18.50	18.50	18.50	-1.86%	AI Prediction
746100	PVA TePla AG	Electronic Technology	32.38	33.02	32.38	32.94	5.44%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	211.00	213.00	211.00	213.00	0.95%	AI Prediction
748020	Deutsche EuroShop AG	Finance	19.44	19.90	19.44	19.90	1.95%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	0.95	0.95	0.95	0.95	-1.56%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	34.14	35.46	34.14	34.58	4.53%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	8.35	8.60	8.26	8.52	3.10%	AI Prediction
750750	WashTec AG	Producer Manufacturing	45.50	46.40	45.50	46.40	1.53%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	77.94	78.00	77.94	78.00	3.86%	AI Prediction
755150	Uzin Utz SE	Process Industries	66.00	66.00	66.00	66.00	-1.49%	AI Prediction
756857	SFC Energy AG	Electronic Technology	14.74	14.74	14.70	14.70	1.24%	AI Prediction
762555	Telecom Plus PLC	Utilities	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	15.60	15.60	15.60	15.60	4.70%	AI Prediction
764545	Snam S.p.A.	Utilities	6.79	6.79	6.79	6.79	2.26%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	21.52	21.84	21.52	21.84	-3.53%	AI Prediction
764959	Prudential Financial, Inc.	Finance	82.82	82.82	82.82	82.82	-2.03%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	17.65	17.65	17.55	17.65	1.44%	AI Prediction
765974	Allwyn AG	Consumer Services	15.60	15.60	15.60	15.60	5.41%	AI Prediction
766149	Cencora, Inc.	Distribution Services	270.60	270.60	270.60	270.60	-0.02%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.21	0.21	2.44%	AI Prediction
766400	Volkswagen AG	Consumer Durables	91.70	91.80	91.65	91.80	1.10%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	89.48	90.06	88.70	88.90	-1.13%	AI Prediction
766458	Centene Corporation	Health Services	31.54	31.54	31.54	31.54	13.51%	AI Prediction
766461	Resona Holdings, Inc.	Finance	10.40	10.40	10.40	10.40	7.77%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	170.00	170.00	170.00	170.00	3.03%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	76.00	76.00	74.95	74.95	-0.07%	AI Prediction
776000	GELSENWASSER AG	Utilities	560.00	560.00	560.00	560.00	4.67%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	10.20	11.40	10.20	11.40	14.00%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	5.68	5.68	5.68	5.68	20.39%	AI Prediction
778237	Swiss Life Holding AG	Finance	982.80	982.80	982.80	982.80	1.59%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	29.75	29.75	29.68	29.73	6.94%	AI Prediction
779551	Next plc	Consumer Non-Durables	147.00	147.00	147.00	147.00	5.00%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	25.60	25.60	25.60	25.60	1.19%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.04	2.04	2.04	2.04	-1.21%	AI Prediction
784598	Argan, Inc.	Industrial Services	525.00	525.00	525.00	525.00	-0.57%	AI Prediction
784686	Viscom AG	Producer Manufacturing	3.90	3.90	3.90	3.90	2.90%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	5.65	5.75	5.65	5.75	6.28%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.18	0.18	0.17	0.18	-7.69%	AI Prediction
789617	Biogen Inc.	Health Technology	148.54	148.54	148.54	148.54	-9.51%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	13.60	13.60	13.60	13.60	3.82%	AI Prediction
792674	HERIGE SA	Distribution Services	19.90	19.90	19.90	19.90	-6.13%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	38.70	38.70	38.70	38.70	-0.26%	AI Prediction
794796	BT Group plc	Communications	2.50	2.50	2.47	2.47	-0.88%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.91	0.91	0.90	0.90	-0.22%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.29	0.29	0.29	0.29	53.12%	AI Prediction
798084	Japan Real Estate Investment Corp.	Finance	665.00	665.00	665.00	665.00	0.76%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	899.00	899.00	899.00	899.00	0.78%	AI Prediction
798307	Covivio Hotels SCA	Finance	24.00	24.00	24.00	24.00	4.80%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.18	3.20	3.16	3.19	1.53%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.54	14.54	14.54	14.54	0.14%	AI Prediction
805502	Deutsche Real Estate AG	Finance	10.80	10.80	10.80	10.80	-18.18%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.12	2.12	2.12	2.12	1.72%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	14.28	14.46	14.28	14.46	3.43%	AI Prediction
813102	Stantec Inc	Industrial Services	72.90	72.90	72.90	72.90	-5.32%	AI Prediction
813135	medondo holding AG	Technology Services	0.30	0.30	0.30	0.30	2.04%	AI Prediction
813516	Nasdaq, Inc.	Finance	70.60	70.60	70.60	70.60	-7.23%	AI Prediction
813534	Bruker Corporation	Health Technology	29.94	29.94	29.94	29.94	-3.51%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	16.50	16.50	16.50	16.50	0.00%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	7.90	8.10	7.81	7.94	0.38%	AI Prediction
830350	TAG Immobilien AG	Finance	14.64	14.84	14.64	14.84	1.57%	AI Prediction
840221	Hannover Rueck SE	Finance	276.00	276.40	272.80	273.00	-1.44%	AI Prediction
840400	Allianz SE	Finance	379.00	380.30	376.80	376.80	-0.40%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.80	557.80	550.20	550.20	-0.97%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.19	10.19	10.19	10.19	-0.68%	AI Prediction
850103	Abbott Laboratories	Health Technology	86.98	86.98	85.00	85.00	-4.39%	AI Prediction
850133	Air Liquide SA	Process Industries	187.50	188.76	187.28	187.28	-0.44%	AI Prediction
850185	PORR AG	Industrial Services	39.65	40.90	39.65	40.15	2.03%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	117.10	117.10	117.10	117.10	2.77%	AI Prediction
850226	American Express Company	Finance	271.20	271.40	267.60	270.30	-0.26%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	36.03	36.03	36.03	36.03	-0.83%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	166.78	167.10	160.98	160.98	-3.60%	AI Prediction
850386	Bank of Montreal	Finance	122.54	122.54	122.54	122.54	1.47%	AI Prediction
850388	Bank of Nova Scotia	Finance	62.00	62.00	62.00	62.00	1.67%	AI Prediction
850398	Banque nationale de Belgique SA	Government	402.00	402.00	402.00	402.00	-1.23%	AI Prediction
850403	Barclays PLC	Finance	5.00	5.00	5.00	5.00	-1.56%	AI Prediction
850471	Boeing Company	Electronic Technology	187.54	187.54	185.38	185.38	-1.67%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	49.88	50.20	49.88	50.20	1.15%	AI Prediction
850517	BP PLC	Energy Minerals	6.57	6.63	6.52	6.55	0.29%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	33.37	33.37	32.84	32.84	0.15%	AI Prediction
850556	California Water Service Group	Utilities	39.60	39.60	39.60	39.60	3.83%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	17.89	17.89	17.87	17.87	1.32%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	675.00	678.60	672.80	674.20	0.00%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.62	5.68	5.62	5.65	0.89%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	264.30	264.70	262.05	263.00	-0.98%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	66.87	66.96	66.21	66.21	-0.87%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	73.74	73.74	72.66	72.66	-1.38%	AI Prediction
850709	Wendel SE	Finance	82.50	82.50	82.50	82.50	7.00%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	77.46	78.72	77.26	78.04	0.68%	AI Prediction
850775	Telefonica SA	Communications	3.83	3.83	3.83	3.83	-0.60%	AI Prediction
850795	CMS Energy Corporation	Utilities	68.68	68.68	68.68	68.68	4.85%	AI Prediction
850808	Corning Inc	Electronic Technology	147.16	147.86	144.08	146.64	1.16%	AI Prediction
850842	Thales SA	Electronic Technology	258.20	258.20	257.90	257.90	-3.52%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	603.00	603.00	603.00	603.00	5.79%	AI Prediction
850857	Danske Bank A/S	Finance	43.10	43.10	43.10	43.10	2.69%	AI Prediction
850866	Deere & Company	Producer Manufacturing	528.40	528.40	522.00	522.60	-0.91%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	18.01	18.01	17.98	17.98	-0.39%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	123.40	123.40	123.40	123.40	1.23%	AI Prediction
850999	Icade SA	Finance	20.64	20.64	20.64	20.64	9.15%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	57.65	57.65	57.65	57.65	-2.29%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	74.44	74.44	74.44	74.44	-2.72%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	43.86	43.86	43.86	43.86	0.41%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	292.00	292.00	284.10	284.10	-5.90%	AI Prediction
851194	Danone SA	Consumer Non-Durables	69.20	69.20	69.18	69.18	1.11%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	5.63	5.63	5.63	5.63	2.59%	AI Prediction
851223	Kering SA	Consumer Non-Durables	279.40	279.40	279.40	279.40	1.49%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	16.66	16.91	16.55	16.55	-1.40%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.30	14.30	14.25	14.25	5.95%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	28.99	28.99	28.99	28.99	-4.42%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	175.92	175.92	175.92	175.92	-4.95%	AI Prediction
851298	IWATANI Corporation	Distribution Services	11.38	11.38	11.38	11.38	5.37%	AI Prediction
851311	Roche Holding Ltd	Health Technology	359.80	359.80	357.00	357.00	1.65%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	111.00	111.00	111.00	111.00	5.71%	AI Prediction
851399	International Business Machines Corporation	Technology Services	203.50	203.50	196.52	197.16	-2.42%	AI Prediction
851544	Kroger Co.	Retail Trade	58.07	58.07	58.04	58.04	-8.03%	AI Prediction
851584	Legal & General Group Plc	Finance	3.02	3.04	3.01	3.02	-1.50%	AI Prediction
851615	Loews Corporation	Finance	93.00	93.00	93.00	93.00	2.76%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	12.47	12.47	12.47	12.47	-0.02%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.95	17.95	17.95	17.95	2.16%	AI Prediction
851745	3M Company	Producer Manufacturing	127.30	127.40	127.30	127.40	1.11%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.45%	AI Prediction
851851	Nedap N.V	Electronic Technology	82.90	82.90	82.90	82.90	2.09%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	20.36	20.36	20.36	20.36	-0.20%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	9.76	9.76	9.71	9.71	-0.74%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	571.00	578.00	571.00	578.00	-1.77%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	144.45	144.45	144.45	144.45	-3.56%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	49.62	50.33	49.10	49.51	-1.51%	AI Prediction
851936	Olin Corporation	Process Industries	25.96	25.96	25.96	25.96	7.27%	AI Prediction
851962	PG&E Corporation	Utilities	15.10	15.10	15.10	15.10	-4.43%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	134.96	135.04	133.74	133.74	-0.61%	AI Prediction
852009	Pfizer Inc.	Health Technology	23.36	23.36	22.91	22.91	-1.57%	AI Prediction
852011	Exelon Corporation	Utilities	42.34	42.34	42.34	42.34	-0.18%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.01	1.01	1.01	1.01	1.92%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	124.98	124.98	123.94	124.02	-1.07%	AI Prediction
852069	Prudential plc	Finance	13.01	13.01	13.01	13.01	0.19%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	83.17	84.38	83.17	83.72	0.84%	AI Prediction
852173	Royal Bank of Canada	Finance	146.30	146.30	146.30	146.30	5.18%	AI Prediction
852176	Acomo N.V.	Distribution Services	26.85	26.85	26.85	26.85	0.56%	AI Prediction
852271	Senior plc	Electronic Technology	3.42	3.42	3.42	3.42	7.55%	AI Prediction
852362	Carrefour SA	Retail Trade	16.68	16.68	16.19	16.53	-0.60%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	124.00	124.00	124.00	124.00	0.00%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	223.50	223.50	223.50	223.50	4.20%	AI Prediction
852488	Mersen SA	Producer Manufacturing	23.05	23.05	23.05	23.05	-1.28%	AI Prediction
852523	Southern Company	Utilities	82.74	82.74	82.74	82.74	-2.14%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	132.72	133.10	129.60	129.84	-1.64%	AI Prediction
852552	Chevron Corporation	Energy Minerals	162.98	163.34	159.14	159.88	-1.82%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	21.44	21.44	21.44	21.44	6.40%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	180.06	180.06	180.06	180.06	2.57%	AI Prediction
852659	Textron Inc.	Electronic Technology	77.70	77.70	77.70	77.70	2.97%	AI Prediction
852684	Toronto-Dominion Bank	Finance	84.18	84.18	84.18	84.18	5.66%	AI Prediction
852735	UBM Development AG	Finance	17.55	17.55	17.55	17.55	0.57%	AI Prediction
852738	UCB S.A.	Health Technology	272.60	274.10	272.60	274.10	2.16%	AI Prediction
852885	George Weston Limited	Retail Trade	61.50	61.50	61.50	61.50	-1.60%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	24.80	25.72	24.40	25.20	3.11%	AI Prediction
852927	Lenzing AG	Process Industries	24.45	24.95	24.45	24.95	5.72%	AI Prediction
853055	Canon Inc.	Electronic Technology	23.39	23.39	23.39	23.39	-1.68%	AI Prediction
853081	Aflac Incorporated	Finance	95.24	95.66	95.04	95.04	3.94%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	521.80	521.80	521.80	521.80	1.48%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	10.86	10.86	10.86	10.86	9.15%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.60	14.60	14.60	14.60	6.57%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	25.85	26.30	25.85	26.30	0.77%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	6.82	6.91	6.82	6.91	0.47%	AI Prediction
853260	Johnson & Johnson	Health Technology	207.25	207.25	202.80	202.80	-2.29%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	13.93	14.13	13.93	14.13	1.04%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
853289	Wereldhave N.V.	Finance	21.35	21.35	21.20	21.20	-1.62%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.85	490.00	480.65	480.65	-1.07%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.48	25.76	25.43	25.76	-0.12%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.76	10.76	10.76	10.76	1.27%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	65.66	65.96	65.12	65.96	1.82%	AI Prediction
853390	SLB Limited	Industrial Services	44.46	45.05	44.36	44.36	-1.27%	AI Prediction
853452	Eiffage SA	Industrial Services	141.80	141.80	141.80	141.80	0.57%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	3.02	3.02	3.02	3.02	5.58%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	17.81	17.81	17.81	17.81	-0.38%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.84	26.84	26.68	26.74	2.85%	AI Prediction
853624	Sacyr SA	Industrial Services	4.67	4.67	4.62	4.62	-0.43%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	34.00	34.00	33.90	33.96	-1.08%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	21.55	21.55	21.55	21.55	-1.46%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	15.31	15.31	15.30	15.31	-2.71%	AI Prediction
853675	NEC Corporation	Technology Services	20.68	20.84	20.68	20.84	-3.38%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	26.16	26.16	26.16	26.16	5.78%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.41	14.41	14.39	14.39	-0.38%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	24.00	24.00	24.00	24.00	-6.98%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	1.91	1.91	1.91	1.91	-3.94%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	17.87	17.99	17.81	17.99	-0.96%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	179.00	179.00	179.00	179.00	-2.21%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.61	8.61	8.61	8.61	-1.71%	AI Prediction
853802	National Australia Bank Limited	Finance	25.01	25.01	25.01	25.01	-6.21%	AI Prediction
853815	Baxter International Inc.	Health Technology	13.90	13.90	13.90	13.90	-0.73%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	101.78	103.44	100.84	102.96	1.98%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.80	14.80	14.80	14.80	7.25%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	30.59	30.75	30.59	30.74	-2.44%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	31.11	31.16	30.21	30.27	-3.20%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	62.72	62.72	62.70	62.70	2.48%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	317.20	317.20	316.80	316.80	-0.03%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	360.80	360.80	360.80	360.80	-2.22%	AI Prediction
853943	DTE Energy Company	Utilities	127.90	127.90	127.90	127.90	1.51%	AI Prediction
853946	NH Foods Limited	Consumer Non-Durables	39.40	39.40	39.40	39.40	5.91%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	6.40	6.41	6.30	6.41	7.02%	AI Prediction
853986	Halliburton Company	Industrial Services	32.25	32.30	32.02	32.17	0.53%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	18.29	18.29	18.29	18.29	-2.43%	AI Prediction
854009	Northern Trust Corporation	Finance	129.85	129.85	129.85	129.85	10.98%	AI Prediction
854018	Oberbank AG	Finance	81.00	81.00	81.00	81.00	0.00%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	614000.00	614000.00	614000.00	614000.00	-4.21%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	62.00	62.00	62.00	62.00	7.34%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	5.67	5.67	5.67	5.67	1.39%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	60.08	60.08	60.08	60.08	0.40%	AI Prediction
854167	CAE Inc.	Commercial Services	22.70	22.70	22.70	22.70	1.34%	AI Prediction
854242	Westpac Banking Corporation	Finance	24.16	24.16	24.16	24.16	1.68%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.87	3.87	3.63	3.63	4.76%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	17.69	17.69	17.69	17.69	-3.21%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	7.45	7.45	7.45	7.45	-1.32%	AI Prediction
854422	Orica Limited	Process Industries	12.30	12.30	12.30	12.30	8.85%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	103.90	103.90	103.90	103.90	2.02%	AI Prediction
854545	Ecolab Inc.	Process Industries	231.10	234.60	231.10	234.60	2.13%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	81.50	81.50	81.50	81.50	1.24%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	16.57	16.57	16.57	16.57	-0.90%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	6.00	6.00	6.00	6.00	1.69%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	36.63	36.70	36.63	36.70	-0.08%	AI Prediction
854667	ME Group International plc	Retail Trade	1.66	1.66	1.66	1.66	6.41%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	16.36	16.73	16.36	16.73	1.52%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	12.88	12.88	12.88	12.88	2.87%	AI Prediction
854854	TJX Companies Inc	Retail Trade	142.00	142.00	137.50	137.50	-1.79%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	246.50	249.30	246.50	248.95	2.28%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	53.00	53.50	53.00	53.50	1.90%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	256.40	256.40	256.40	256.40	2.27%	AI Prediction
854943	KBC Group N.V.	Finance	113.90	113.90	113.90	113.90	4.78%	AI Prediction
855009	Xcel Energy Inc.	Utilities	71.00	71.00	68.50	68.50	-1.44%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	103.00	103.00	101.20	101.20	0.80%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	49.60	49.60	49.60	49.60	15.89%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	14.40	14.40	14.10	14.10	-4.08%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	83.89	83.89	83.89	83.89	1.35%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	13.96	13.96	13.96	13.96	0.18%	AI Prediction
855182	Fujitsu Limited	Technology Services	17.86	17.86	17.86	17.86	-2.96%	AI Prediction
855211	Sumitomo Realty & Development Co., Ltd.	Finance	25.00	25.00	25.00	25.00	-4.58%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.57	6.57	6.57	6.57	1.17%	AI Prediction
855383	Sharp Corporation	Consumer Durables	3.11	3.12	3.11	3.12	-2.34%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	62.42	62.42	61.72	61.72	-2.00%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.01	11.07	10.85	11.07	-1.64%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	26.69	26.69	26.69	26.69	-3.37%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	9.55	9.55	9.55	9.55	-0.52%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	18.18	18.18	17.62	17.62	-10.69%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	41.40	41.40	41.40	41.40	1.47%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	16.90	16.90	16.90	16.90	0.60%	AI Prediction
855681	Intel Corporation	Electronic Technology	52.99	53.94	52.00	53.17	0.70%	AI Prediction
855686	Walt Disney Company	Consumer Services	84.86	84.86	84.86	84.86	-0.25%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	29.95	29.95	29.95	29.95	1.80%	AI Prediction
855705	AXA SA	Finance	41.41	41.61	41.17	41.60	1.02%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	33.40	33.40	33.40	33.40	5.03%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	55.50	55.50	55.50	55.50	5.71%	AI Prediction
855853	Teleflex Incorporated	Health Technology	103.40	103.40	103.40	103.40	10.00%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	247.30	247.30	247.30	247.30	5.68%	AI Prediction
855870	Alliant Energy Corporation	Utilities	63.66	63.66	63.66	63.66	0.52%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	843.60	844.20	835.40	844.20	0.09%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	284.50	286.80	284.50	286.80	-0.35%	AI Prediction
856099	Federal National Mortgage Association	Finance	6.80	7.20	6.70	7.06	20.48%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	33.80	33.80	33.80	33.80	-10.11%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	10.00	10.00	10.00	10.00	0.08%	AI Prediction
856200	Solvay SA	Process Industries	26.44	26.44	26.44	26.44	7.04%	AI Prediction
856243	Target Corporation	Retail Trade	104.40	104.40	104.40	104.40	-0.57%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	14.06	14.06	14.06	14.06	1.01%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	48.53	48.76	48.08	48.08	2.84%	AI Prediction
856402	CNA Financial Corporation	Finance	39.80	39.80	39.80	39.80	-1.00%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	12.70	12.70	12.70	12.70	11.40%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	9.40	9.40	9.40	9.40	3.30%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	30.70	31.47	30.70	31.47	5.39%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	30.18	30.18	30.18	30.18	-1.98%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	79.20	79.20	79.20	79.20	-0.75%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	30.20	30.20	30.00	30.00	3.45%	AI Prediction
856584	Humana Inc.	Health Services	171.00	171.00	169.00	169.00	-2.31%	AI Prediction
856625	HOYA CORPORATION	Health Technology	156.40	156.40	156.40	156.40	5.43%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	89.08	91.72	89.08	91.72	1.08%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	25.76	25.89	25.76	25.89	-0.12%	AI Prediction
856744	Cabot Corporation	Process Industries	66.00	66.00	66.00	66.00	11.86%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	41.00	41.00	41.00	41.00	-2.84%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	26.80	26.80	26.80	26.80	-4.96%	AI Prediction
856840	Olympus Corp.	Health Technology	8.75	8.75	8.75	8.75	2.72%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	25.00	25.00	25.00	25.00	0.81%	AI Prediction
856907	Makita Corporation	Consumer Durables	29.60	29.60	29.60	29.60	4.89%	AI Prediction
856942	Zions Bancorporation NA	Finance	48.05	48.05	48.05	48.05	-2.99%	AI Prediction
856958	McDonald's Corporation	Consumer Services	265.00	265.00	260.00	260.00	-1.10%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	8.47	8.47	8.47	8.47	1.44%	AI Prediction
857003	Kajima Corporation	Industrial Services	33.00	33.00	33.00	33.00	2.48%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	32.82	32.82	32.82	32.82	-3.98%	AI Prediction
857032	TDK Corporation	Electronic Technology	12.38	12.38	12.38	12.38	4.38%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	23.40	23.40	23.40	23.40	-12.03%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.24	7.24	7.24	7.24	4.55%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	18.90	18.90	18.90	18.90	-2.58%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	28.58	28.58	28.40	28.40	-2.34%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	67.00	67.00	67.00	67.00	-7.59%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	16.60	16.60	16.60	16.60	21.17%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	423.30	423.30	423.30	423.30	-1.81%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	47.83	47.83	47.83	47.83	1.31%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	26.20	26.20	26.20	26.20	25.96%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	18.40	18.40	18.39	18.39	1.94%	AI Prediction
857241	RLI Corp.	Finance	50.40	50.40	50.40	50.40	1.61%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	10.04	10.04	10.04	10.04	5.83%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.28	10.28	10.28	10.28	3.11%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	27.60	27.60	27.60	27.60	2.22%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	935.40	935.40	935.40	935.40	4.51%	AI Prediction
857534	New York Times Company Class A	Consumer Services	71.98	71.98	71.98	71.98	-1.67%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	31.94	31.94	31.94	31.94	4.58%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	15.68	15.68	15.68	15.68	6.13%	AI Prediction
857627	Taisei Corporation	Industrial Services	90.50	90.50	90.50	90.50	-3.21%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	25.00	25.30	25.00	25.30	9.05%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	131.00	131.00	131.00	131.00	-2.17%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	55.18	57.05	55.18	56.63	2.26%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	62.18	62.18	62.18	62.18	10.05%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	14.53	14.53	14.43	14.43	7.17%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	48.21	48.21	48.21	48.21	-0.81%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.30	110.30	110.30	110.30	1.19%	AI Prediction
857801	Shimizu Corporation	Industrial Services	15.50	15.50	15.50	15.50	-5.49%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	22.40	22.40	22.40	22.40	1.82%	AI Prediction
857863	Kaneka Corporation	Process Industries	28.00	28.00	28.00	28.00	7.69%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	33.60	33.60	33.60	33.60	14.29%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.06	3.06	3.06	3.06	14.92%	AI Prediction
857949	Wells Fargo & Company	Finance	71.97	72.35	71.97	72.30	3.12%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	35.40	35.40	35.40	35.40	-2.75%	AI Prediction
857977	Subaru Corporation	Consumer Durables	13.57	13.57	13.57	13.57	-0.95%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	14.70	14.70	14.70	14.70	-15.03%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	8.24	8.24	8.24	8.24	-1.20%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	8.95	8.95	8.95	8.95	-11.39%	AI Prediction
858069	Credit Saison Co., Ltd.	Finance	24.20	24.20	24.20	24.20	12.04%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	46.92	46.92	46.92	46.92	30.70%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	34.40	34.40	34.40	34.40	-3.91%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	119.00	119.00	119.00	119.00	-4.03%	AI Prediction
858144	Union Pacific Corporation	Transportation	212.00	212.00	212.00	212.00	0.83%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	45.16	45.16	45.16	45.16	2.54%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	11.13	11.13	11.13	11.13	-0.87%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	50.08	50.08	48.90	48.90	7.50%	AI Prediction
858266	Pearson PLC	Consumer Services	11.61	11.61	11.61	11.61	1.62%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	9.05	9.05	9.05	9.05	-10.40%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	12.84	12.84	12.84	12.84	-2.95%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	19.60	19.60	19.60	19.60	-0.51%	AI Prediction
858388	Bank of America Corp	Finance	44.87	44.87	44.87	44.87	0.80%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	151.10	151.10	151.10	151.10	1.99%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	54.00	54.00	54.00	54.00	13.92%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	6.53	6.53	6.53	6.53	2.27%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	12.70	12.70	12.70	12.70		AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.40	5.45	4.81%	AI Prediction
858560	Eli Lilly and Company	Health Technology	818.00	818.00	797.90	797.90	-2.94%	AI Prediction
858569	Lion Corporation	Consumer Non-Durables	8.80	8.80	8.80	8.80	-5.88%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	32.47	32.47	32.47	32.47	-2.73%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	10.60	10.60	10.60	10.60	3.92%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	66.50	66.50	66.50	66.50	9.92%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	361.50	369.40	361.50	369.40	0.24%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	27.93	27.93	27.15	27.15	0.82%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	46.60	46.60	46.60	46.60	-4.51%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	10.41	10.41	10.36	10.36	-1.15%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	10.66	10.66	10.66	10.66	2.01%	AI Prediction
858821	Bouygues SA	Industrial Services	52.70	52.70	52.70	52.70	-0.30%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.37	10.53	10.37	10.45	0.87%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	18.12	18.18	18.12	18.18	1.91%	AI Prediction
859002	Rollins, Inc.	Commercial Services	46.95	46.95	46.95	46.95	0.15%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	14.40	14.40	14.40	14.40	50.79%	AI Prediction
859034	CVS Health Corporation	Retail Trade	67.20	67.56	67.20	67.56	8.92%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	35.23	35.24	34.94	34.94	0.06%	AI Prediction
859121	Sysco Corporation	Distribution Services	63.96	63.96	63.96	63.96	-0.34%	AI Prediction
859123	Standard Chartered PLC	Finance	18.30	18.30	18.30	18.30	-1.61%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.44	4.44	4.44	4.44	0.43%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	13.80	13.80	13.80	13.80	12.20%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.23	3.23	3.23	3.23	0.65%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	30.33	31.05	30.13	31.05	10.42%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	73.44	73.44	73.44	73.44	-1.10%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	72.58	72.58	72.58	72.58	0.75%	AI Prediction
859406	Lincoln National Corp	Finance	29.80	29.80	29.80	29.80	0.51%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	56.80	56.80	56.80	56.80	12.12%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	14.50	14.50	14.50	14.50	8.21%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	203.05	203.05	203.05	203.05	1.87%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.00	3.00	3.00	3.00	0.00%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	72.50	73.00	72.50	73.00	5.04%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00	12.00%	AI Prediction
859557	Tosoh Corporation	Process Industries	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119500.00	119500.00	119500.00	119500.00	-2.05%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	58.16	58.16	58.16	58.16	6.68%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	14.01	14.01	14.01	14.01	3.55%	AI Prediction
859669	Universal Corp	Distribution Services	45.96	45.96	45.96	45.96	1.64%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.76	0.76	0.76	0.76	5.59%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	75.00	75.00	75.00	75.00	3.45%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	16.61	16.61	16.61	16.61	-1.22%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	78.70	78.70	78.70	78.70	-2.92%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	313.75	317.75	311.60	311.60	-0.53%	AI Prediction
859904	Ascent Industries Co.	Process Industries	11.30	11.30	11.30	11.30	0.00%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	156.00	156.00	156.00	156.00	-6.02%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	257.65	261.30	257.65	261.30	1.75%	AI Prediction
860206	Accor SA	Consumer Services	45.40	45.40	45.40	45.40	1.54%	AI Prediction
860275	Sappi Limited	Process Industries	0.90	0.90	0.90	0.90	-3.24%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	184.05	186.00	184.00	186.00	-0.05%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	32.90	32.90	32.90	32.90	-3.41%	AI Prediction
860381	Tokuyama Corporation	Process Industries	21.20	21.20	21.20	21.20	4.95%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	23.00	23.00	23.00	23.00	-3.32%	AI Prediction
860414	Marubeni Corporation	Process Industries	31.73	32.19	31.73	31.88	-3.13%	AI Prediction
860465	Semtech Corporation	Electronic Technology	76.20	76.20	76.20	76.20	3.73%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.65	0.65	0.65	0.65	-9.09%	AI Prediction
860614	Kyocera Corporation	Distribution Services	13.21	13.21	13.21	13.21	-3.89%	AI Prediction
860747	Iino Kaiun Kaisha,Ltd.	Transportation	10.10	10.10	10.10	10.10	59.06%	AI Prediction
860797	Haseko Corporation	Consumer Durables	15.90	15.90	15.90	15.90	-2.45%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	55.60	55.60	55.60	55.60	2.77%	AI Prediction
860853	Walmart Inc.	Retail Trade	110.86	110.86	108.04	108.04	-2.39%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	71.10	71.10	71.10	71.10	6.20%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	186.40	186.40	185.25	185.25	-3.24%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	9.54	9.54	9.54	9.54	-0.63%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	114.75	114.75	114.75	114.75	3.33%	AI Prediction
861149	RTL Group S.A.	Consumer Services	37.95	38.55	37.95	38.10	0.66%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	232.60	232.60	232.60	232.60	4.16%	AI Prediction
861226	NKT A/S	Producer Manufacturing	125.10	125.10	123.90	123.90	-0.16%	AI Prediction
861257	MasTec, Inc.	Industrial Services	310.20	310.20	310.20	310.20	-1.05%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	13.34	13.34	13.00	13.00	-2.03%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	16.79	16.79	16.79	16.79	10.93%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	123.60	123.60	123.60	123.60	23.60%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	3.97%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.49	1.49	1.49	1.49	-0.67%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	35.60	35.60	35.60	35.60	-4.30%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2155.00	2155.00	2155.00	2155.00	-1.33%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2070.00	2070.00	2070.00	2070.00	-0.19%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	7.00	7.00	7.00	7.00	1.45%	AI Prediction
862032	St. Joe Company	Finance	56.50	56.50	56.50	56.50	0.89%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.93	5.93	5.93	5.93	0.59%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.34%	AI Prediction
862392	Select Harvests Limited	Process Industries	2.40	2.40	2.40	2.40	4.35%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	298.40	298.40	298.40	298.40	-0.18%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	36.05	36.05	36.05	36.05	1.04%	AI Prediction
862821	AAR CORP.	Electronic Technology	103.00	103.30	103.00	103.30	9.43%	AI Prediction
862837	Southwest Airlines Co.	Transportation	32.72	32.72	32.72	32.72	4.01%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	22.60	22.60	22.60	22.60	-1.74%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.71	14.71	14.71	14.71	2.09%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	6.25	6.25	6.25	6.25	-26.47%	AI Prediction
862874	Unitika Ltd.	Process Industries	6.35	6.35	6.35	6.35	6.72%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	34.20	34.20	34.20	34.20	-1.16%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	16.97	16.97	16.97	16.97	-1.91%	AI Prediction
862948	SEB SA	Consumer Durables	44.74	44.74	44.10	44.10	-0.68%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	3.80	3.83	3.80	3.82	10.74%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	289.25	294.95	289.25	293.50	1.47%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	202.55	212.30	201.60	209.10	3.57%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	199.30	200.90	199.30	200.00	1.34%	AI Prediction
863272	Klepierre SA	Finance	34.62	34.62	34.62	34.62	1.52%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	8.50	8.50	8.50	8.50	-0.23%	AI Prediction
863403	Santos Limited	Energy Minerals	4.66	4.66	4.66	4.66	-7.78%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	43.60	43.80	43.60	43.80	12.89%	AI Prediction
863462	RPM International Inc.	Process Industries	86.00	86.00	86.00	86.00	-0.58%	AI Prediction
863529	Secom Co., Ltd.	Commercial Services	33.20	33.20	33.20	33.20	1.22%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	111.30	111.30	111.30	111.30	0.54%	AI Prediction
863582	M&T Bank Corporation	Finance	190.60	190.60	190.60	190.60	5.45%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.07	1.07	1.07	1.07	-1.11%	AI Prediction
863669	Kirby Corporation	Transportation	124.00	124.00	124.00	124.00	3.33%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	150.00	150.00	150.00	150.00	12.78%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	12.00	12.00	11.80	11.80	-0.84%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	33.57	33.57	33.57	33.57	6.40%	AI Prediction
863784	Skanska AB Class B	Industrial Services	23.26	23.26	23.26	23.26	7.34%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.15	5.25	5.15	5.25	1.94%	AI Prediction
863859	Zeon Corporation	Process Industries	9.65	9.65	9.65	9.65	3.21%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	131.10	131.10	131.10	131.10	-2.16%	AI Prediction
863989	Daicel Corporation	Process Industries	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	44.81	45.11	44.30	44.70	-2.90%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	10.98	10.98	10.98	10.98	2.52%	AI Prediction
864247	HAL Trust	Finance	176.00	176.00	176.00	176.00	0.57%	AI Prediction
864291	Renew Holdings plc	Industrial Services	10.10	10.10	10.10	10.10	6.30%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	4.12%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	82.00	82.00	81.72	81.72	1.36%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	99.96	99.96	99.96	99.96	8.82%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	47.00	47.00	46.60	46.60	15.35%	AI Prediction
864891	Tejon Ranch Co.	Finance	16.80	16.80	16.80	16.80	20.00%	AI Prediction
864952	Stryker Corporation	Health Technology	291.70	291.70	288.10	288.10	-0.28%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	71.88	71.88	71.88	71.88	18.81%	AI Prediction
865031	MS International PLC	Electronic Technology	15.50	15.50	15.50	15.50	9.15%	AI Prediction
865047	Halma plc	Electronic Technology	48.44	48.44	48.44	48.44	1.55%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	39.59	39.59	39.59	39.59	-0.29%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	191.35	191.35	191.20	191.20	1.22%	AI Prediction
865164	Sasol Limited	Process Industries	10.60	10.60	10.60	10.60	2.42%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	341.70	345.60	340.00	343.30	1.87%	AI Prediction
865227	National Bank of Canada	Finance	111.10	111.10	111.10	111.10	-3.93%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.00	15.00	15.00	15.00	3.45%	AI Prediction
865496	Progressive Corporation	Finance	171.35	171.35	171.35	171.35	0.09%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	237.20	237.20	235.35	235.35	0.60%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	267.80	267.80	267.80	267.80	-1.54%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.71	1.71	1.71	1.71	-0.93%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	193.35	201.30	193.35	197.75	5.52%	AI Prediction
865629	Acciona SA	Industrial Services	235.40	235.40	235.40	235.40	4.25%	AI Prediction
865682	Shimano Inc.	Consumer Durables	92.30	92.30	92.30	92.30	0.60%	AI Prediction
865857	CSX Corporation	Transportation	35.76	35.76	35.76	35.76	-1.08%	AI Prediction
865884	KLA Corporation	Electronic Technology	1478.80	1496.00	1468.20	1493.20	1.26%	AI Prediction
865906	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
865930	Camellia Plc	Process Industries	57.00	57.00	57.00	57.00	0.88%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	37.26	37.26	36.85	36.85	2.36%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	4.94	4.94	4.94	4.94	1.65%	AI Prediction
865985	Apple Inc.	Electronic Technology	222.25	223.30	221.45	222.30	0.02%	AI Prediction
866131	BAE Systems plc	Electronic Technology	25.60	25.79	25.22	25.34	-2.69%	AI Prediction
866197	Danaher Corporation	Health Technology	164.30	164.30	161.95	161.95	-1.61%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.28	1.29	1.28	1.29	-0.77%	AI Prediction
866421	Selective Insurance Group, Inc.	Finance	64.00	64.00	64.00	64.00	-1.54%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	153.00	153.00	153.00	153.00	-2.55%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	6.85	6.85	6.85	6.85	21.24%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	229.40	229.40	229.40	229.40	0.66%	AI Prediction
866786	Lagardere SA	Retail Trade	17.74	17.74	17.74	17.74	-1.00%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	12.50	12.50	12.50	12.50	16.82%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	5.74	5.74	5.74	5.74	-3.20%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	35.50	35.99	35.43	35.99	12.36%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	5.20	5.20	5.20	5.20	-3.26%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	287.00	287.00	287.00	287.00	-0.90%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	37.99	37.99	36.20	36.38	-3.58%	AI Prediction
867003	Terumo Corporation	Health Technology	11.51	11.51	11.51	11.51	-1.67%	AI Prediction
867025	Forvia SE	Producer Manufacturing	10.50	10.50	10.50	10.50	0.91%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	248.00	248.00	248.00	248.00	0.00%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	19.20	19.20	19.20	19.20	1.05%	AI Prediction
867152	GPT Group	Finance	2.79	2.79	2.79	2.79	5.65%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.24	3.26	3.24	3.26	-3.55%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	29.20	29.20	29.20	29.20	1.39%	AI Prediction
867218	Storebrand ASA	Finance	15.75	15.76	15.75	15.76	-2.60%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	11.30	11.30	11.30	11.30	-8.13%	AI Prediction
867475	VINCI SA	Industrial Services	136.65	136.65	136.65	136.65	-1.34%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	43.67	43.67	43.67	43.67	-3.00%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	27.77	27.77	27.77	27.77	-16.86%	AI Prediction
867609	Public Storage	Finance	251.60	251.60	251.60	251.60	1.13%	AI Prediction
867880	Astronics Corporation	Electronic Technology	62.50	62.50	62.50	62.50	0.00%	AI Prediction
867900	Amgen Inc.	Health Technology	296.35	297.95	295.05	295.05	0.98%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	36.14	36.14	36.14	36.14	-2.32%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	152.90	152.90	152.90	152.90	-7.95%	AI Prediction
867982	UniFirst Corporation	Consumer Services	218.00	218.00	218.00	218.00	-9.17%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	13.21	13.21	13.21	13.21	1.46%	AI Prediction
868172	VSE Corporation	Industrial Services	160.00	160.00	160.00	160.00	1.27%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.40	11.40	11.40	11.40	0.88%	AI Prediction
868284	Paychex, Inc.	Technology Services	74.19	74.19	73.28	73.28	-2.16%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	29.20	29.20	29.20	29.20	4.29%	AI Prediction
868402	Verizon Communications Inc.	Communications	40.42	40.42	39.30	39.30	-3.26%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	31.10	31.10	31.10	31.10	2.10%	AI Prediction
868489	TOC Co., Ltd.	Finance	4.30	4.30	4.30	4.30	-11.16%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	49.12	49.12	49.12	49.12	4.24%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	731.80	758.80	731.80	758.80	3.95%	AI Prediction
868746	Atmos Energy Corporation	Utilities	165.25	165.25	165.25	165.25	4.13%	AI Prediction
868805	Advantest Corp.	Electronic Technology	135.34	136.94	135.34	136.94	2.15%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	42.00	42.00	42.00	42.00	-5.83%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.52	1.52	1.52	1.52	1.33%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	360.00	361.65	350.55	358.85	-0.35%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	63.95	63.95	63.95	63.95	-0.54%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	19.30	19.30	19.30	19.30	-2.75%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	26.66	26.66	26.03	26.09	-1.92%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
869353	KeyCorp	Finance	17.75	17.75	17.75	17.75	5.05%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	262.80	264.60	259.60	259.60	-0.99%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	188.85	188.85	188.85	188.85	0.32%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	208.30	208.30	208.30	208.30	0.73%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	33.92	34.30	33.92	34.30	18.03%	AI Prediction
869858	Capgemini SE	Technology Services	101.00	101.20	101.00	101.05	4.03%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	76.80	78.88	76.68	78.12	3.69%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.64	3.64	3.64	3.64	3.70%	AI Prediction
869964	Autodesk, Inc.	Technology Services	192.24	192.24	184.40	184.40	-1.78%	AI Prediction
869993	Helen of Troy Limited	Consumer Durables	12.20	12.20	12.20	12.20	-18.12%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	193.64	193.64	193.12	193.12	0.40%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	201.10	203.10	200.20	200.55	-0.50%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	103.00	103.00	103.00	103.00	-1.90%	AI Prediction
870315	Franklin Resources, Inc.	Finance	21.24	21.38	21.24	21.38	5.22%	AI Prediction
870353	STAAR Surgical Company	Health Technology	22.66	22.66	22.66	22.66	24.47%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	14.95	14.95	14.95	14.95	0.67%	AI Prediction
870493	W. R. Berkley Corporation	Finance	57.78	57.78	57.78	57.78	1.69%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	131.55	131.55	131.55	131.55	0.04%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11610.00	11610.00	11480.00	11480.00	-2.05%	AI Prediction
870564	CITIC Limited	Finance	1.28	1.28	1.28	1.28	-1.16%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.96	55.96	55.96	55.96	0.97%	AI Prediction
870737	Nokia Oyj	Electronic Technology	8.09	8.22	8.04	8.09	-0.44%	AI Prediction
870747	Microsoft Corporation	Technology Services	320.75	321.40	315.55	316.75	-0.64%	AI Prediction
870798	Tieto Corporation	Technology Services	18.92	18.92	18.92	18.92	8.92%	AI Prediction
870935	Sodexo SA	Consumer Services	41.40	41.40	35.90	40.26	-13.68%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	78.35	78.35	78.35	78.35	-0.73%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.27	1.27	1.27	1.27	-4.51%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	10.29	10.29	10.29	10.29	-0.39%	AI Prediction
871028	Endesa S.A.	Utilities	38.46	38.46	38.40	38.40	2.13%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	39.75	39.75	39.75	39.75	5.61%	AI Prediction
871138	FMC Corporation	Process Industries	15.10	15.10	15.10	15.10	-0.33%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	28.26	28.26	28.26	28.26	0.28%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	19.11	19.11	19.11	19.11	3.66%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	118.25	118.25	118.25	118.25	0.08%	AI Prediction
871460	Oracle Corporation	Technology Services	118.64	119.38	115.00	117.86	-0.25%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	64.46	64.46	64.26	64.26	-2.58%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.67	1.67	1.67	1.67	-0.36%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.18	1.18	1.18	1.18	0.94%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	287.60	287.60	287.60	287.60	-1.37%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	13.19	13.29	13.14	13.29	1.11%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	139.50	142.50	139.50	142.50	3.64%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.16	1.16	1.16	1.16	-23.48%	AI Prediction
871981	Adobe Inc.	Technology Services	195.52	197.18	191.58	191.80	-2.42%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	76.48	76.48	76.48	76.48	2.27%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	15.97	15.97	15.97	15.97	-2.50%	AI Prediction
872335	Viscofan, S.A.	Process Industries	61.80	61.80	61.80	61.80	0.82%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.21	2.21	2.21	2.21	2.55%	AI Prediction
872503	Clarkson PLC	Transportation	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
872694	High Liner Foods Incorporated	Consumer Non-Durables	9.05	9.05	9.05	9.05	-6.70%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	7.70	7.70	7.70	7.70	-0.65%	AI Prediction
873029	NTT Inc	Communications	0.81	0.81	0.81	0.81	-2.98%	AI Prediction
873080	Onex Corporation	Finance	62.00	62.00	62.00	62.00	0.81%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	32.27	32.27	32.27	32.27	-11.18%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	97.50	97.50	97.50	97.50	-1.02%	AI Prediction
873204	Odfjell SE Class A	Transportation	10.76	10.76	10.76	10.76	3.46%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	78.40	78.40	78.40	78.40	2.08%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	912.00	912.00	790.50	790.50	-15.59%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	49.20	49.20	49.20	49.20	3.36%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	70.93	71.63	70.93	71.08	1.57%	AI Prediction
873532	Boiron SA	Health Technology	27.70	27.70	27.70	27.70	3.17%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	240.05	240.35	229.90	231.40	-3.10%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	49.79	50.18	49.41	50.18	-3.83%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.04	7.04	7.04	7.04	3.15%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	55.02	55.06	55.02	55.06	0.77%	AI Prediction
873772	Vidrala SA	Process Industries	78.10	78.10	78.10	78.10	-0.76%	AI Prediction
874082	Close Brothers Group plc	Finance	4.06	4.06	4.06	4.06	2.53%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.05	1.05	1.05	1.05	12.09%	AI Prediction
874171	Charles Schwab Corp	Finance	81.68	81.78	81.68	81.78	3.13%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	46.00	46.00	46.00	46.00	-4.17%	AI Prediction
874341	OMV AG	Energy Minerals	59.90	59.90	58.60	59.10	-0.67%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	14.50	14.50	14.50	14.50	2.84%	AI Prediction
874827	Keyence Corporation	Electronic Technology	332.50	332.50	332.50	332.50	0.12%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	124.00	124.00	124.00	124.00	0.81%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.64	6.64	6.64	6.64	8.50%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	122.65	122.65	122.65	122.65	-2.11%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.02	0.01	0.02	7.69%	AI Prediction
875558	Bollore SE	Distribution Services	5.07	5.07	5.07	5.07	-0.69%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	75.00	75.00	75.00	75.00	10.29%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.19	19.73	19.19	19.73	1.26%	AI Prediction
876161	Viel & Cie SA	Finance	14.70	14.70	14.35	14.35	-4.33%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	175.80	177.25	174.60	177.25	0.60%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	260.00	260.00	260.00	260.00	7.44%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	246.80	246.80	246.80	246.80	-1.32%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	25.55	25.55	25.55	25.55	-0.78%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	196.00	196.00	196.00	196.00	3.70%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	1.65	1.65	1.65	1.65	-1.25%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	48.41	49.15	47.74	49.00	0.25%	AI Prediction
876731	NiSource Inc	Utilities	41.02	41.25	41.02	41.25	-0.79%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	44.15	44.15	44.15	44.15	1.65%	AI Prediction
876845	Repsol SA	Energy Minerals	22.27	22.27	21.51	21.93	-1.88%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.61	0.61	0.61	0.61	-0.81%	AI Prediction
876872	Freddie Mac	Finance	5.96	6.34	5.96	6.12	19.53%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.86	10.86	10.86	10.86	7.95%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	341.80	341.80	341.80	341.80	0.35%	AI Prediction
877300	LISI SA	Electronic Technology	58.10	58.10	57.80	57.80	5.47%	AI Prediction
877372	Hachijuni Nagano Bank, Ltd.	Finance	11.80	11.80	11.80	11.80	7.27%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	136.45	136.45	136.45	136.45	15.64%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	14.26	14.42	14.21	14.22	-5.39%	AI Prediction
877438	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	8.25	8.25	8.25	8.25	10.74%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	164.20	164.20	164.20	164.20	-0.51%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	9650.00	9650.00	9650.00	9650.00	-2.13%	AI Prediction
877738	VERBUND AG Class A	Utilities	66.70	66.70	66.45	66.45	0.83%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	116.25	116.25	116.25	116.25	-2.64%	AI Prediction
878075	SkyWest, Inc	Transportation	83.64	83.64	83.32	83.32	2.86%	AI Prediction
878090	Cognex Corporation	Electronic Technology	46.06	46.06	45.96	45.96	3.00%	AI Prediction
878178	WSFS Financial Corporation	Finance	56.50	56.50	56.50	56.50	4.63%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	24.20	24.20	24.20	24.20	-1.63%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	91.29	91.29	91.29	91.29	-0.77%	AI Prediction
878279	EVN AG	Utilities	29.10	29.45	29.10	29.15	1.22%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	175.00	175.00	175.00	175.00	-0.85%	AI Prediction
878380	Ventas, Inc.	Finance	72.04	72.04	72.04	72.04	0.98%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	12.05	12.05	12.05	12.05	4.28%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	140.35	140.35	140.35	140.35	-3.41%	AI Prediction
878588	WD-40 Company	Process Industries	192.20	192.20	192.20	192.20	7.37%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.80	24.80	24.80	24.80	-0.60%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	70.71	70.71	69.98	70.18	-1.10%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	20.20	20.20	20.20	20.20	2.02%	AI Prediction
878937	Central and Eastern Europe Fund Inc	Miscellaneous	16.30	16.34	16.30	16.34	6.05%	AI Prediction
879189	QBE Insurance Group Limited	Finance	12.40	12.40	12.40	12.40	-1.59%	AI Prediction
879309	Randstad NV	Commercial Services	21.68	21.68	21.68	21.68	-5.12%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	18.45	18.45	18.45	18.45	6.40%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	38.20	38.20	38.19	38.19	3.92%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	121.40	121.40	121.40	121.40	10.36%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.69	38.76	38.48	38.75	0.12%	AI Prediction
880205	Cintas Corporation	Commercial Services	148.32	148.94	148.32	148.50	-0.03%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	182.10	182.10	182.10	182.10	0.52%	AI Prediction
880442	H+H International A/S	Non-Energy Minerals	6.08	6.08	6.08	6.08		AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	25.20	25.20	25.20	25.20		AI Prediction
880883	MGM Resorts International	Consumer Services	32.84	32.84	32.84	32.84	2.39%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	268.00	268.00	268.00	268.00	4.69%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	168.65	168.65	168.65	168.65	1.29%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	29.60	29.60	29.60	29.60	5.71%	AI Prediction
880958	Exacompta Clairefontaine SA	Producer Manufacturing	168.00	168.00	168.00	168.00	1.82%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	26.40	26.40	26.17	26.17	-2.13%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	35.53	35.53	35.53	35.53	2.36%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.23	0.23	0.23	0.23	11.27%	AI Prediction
881341	Vicor Corporation	Electronic Technology	156.15	159.15	156.15	159.15	-1.03%	AI Prediction
881347	Fortis Inc.	Utilities	48.80	48.80	48.80	48.80	-2.67%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	131.70	131.70	131.70	131.70	4.52%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3018.00	3018.00	3018.00	3018.00	1.68%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	652.30	652.30	652.30	652.30	0.29%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	27.51	28.54	27.51	27.52	-8.63%	AI Prediction
881720	American States Water Company	Utilities	67.55	67.55	67.55	67.55	-0.44%	AI Prediction
881782	Haemonetics Corporation	Health Technology	49.40	49.40	49.40	49.40	-4.08%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	48.25	48.25	47.45	47.45	-1.15%	AI Prediction
881905	SSE PLC	Utilities	31.40	31.40	31.40	31.40	0.00%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	25.80	25.80	25.80	25.80	3.20%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	97.02	99.78	97.02	99.32	1.37%	AI Prediction
882058	Persimmon Plc	Consumer Durables	13.36	13.36	13.36	13.36	5.53%	AI Prediction
882177	AES Corporation	Utilities	12.56	12.56	12.56	12.56	1.87%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.06	1.06	1.06	1.06	-3.20%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	369.40	369.40	369.40	369.40	6.64%	AI Prediction
882538	MGIC Investment Corporation	Finance	22.60	22.60	22.60	22.60	-2.59%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	178.85	178.85	178.85	178.85	-0.50%	AI Prediction
882639	Methanex Corporation	Process Industries	51.00	51.00	51.00	51.00	-7.27%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	24.36	24.36	24.36	24.36	0.79%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.47	0.47	0.47	0.47	6.31%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	108.80	108.94	108.70	108.94	3.10%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	118.70	121.16	117.58	121.16	3.56%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	372.45	372.95	372.45	372.95	1.86%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.46	2.48	2.46	2.48	0.81%	AI Prediction
882987	Horace Mann Educators Corporation	Finance	37.40	37.40	37.40	37.40	3.89%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	4.72	4.72	4.72	4.72	-15.22%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	11.63	11.63	11.63	11.63	-5.60%	AI Prediction
883111	Kimco Realty Corporation	Finance	19.90	19.90	19.90	19.90	3.11%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	108.84	110.78	108.84	109.20	-0.09%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	443.40	445.40	443.40	445.40	2.06%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.89	0.89	0.89	0.89	10.71%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	70.00	70.00	70.00	70.00	6.06%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	40.18	40.18	40.02	40.02	5.59%	AI Prediction
883297	Neogen Corp	Health Technology	8.54	8.54	8.54	8.54	11.61%	AI Prediction
883298	Old Republic International Corporation	Finance	35.73	35.73	35.73	35.73	2.26%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	8.57	8.57	8.57	8.57	3.25%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	7.50	7.50	7.50	7.50	-14.77%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	304.60	304.60	304.60	304.60	-0.42%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.48	4.48	4.48	4.48	2.75%	AI Prediction
883703	Synopsys, Inc.	Technology Services	345.50	347.00	332.50	332.50	-3.06%	AI Prediction
883704	Metro Inc.	Retail Trade	60.00	60.50	60.00	60.50	3.14%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	9.80	9.80	9.80	9.80	5.38%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	17.28	17.28	17.28	17.28	-0.52%	AI Prediction
883870	Securitas AB Class B	Commercial Services	15.43	15.43	15.43	15.43	1.85%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	52.50	52.50	52.50	52.50	1.94%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	52.48	52.48	52.25	52.25	-0.19%	AI Prediction
884195	Kohl's Corporation	Retail Trade	11.68	11.68	11.68	11.68	4.10%	AI Prediction
884284	Progress Software Corporation	Technology Services	24.20	24.20	23.00	23.00	-19.01%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	122.20	122.85	122.20	122.85	2.60%	AI Prediction
884426	Min Xin Holdings Limited	Finance	0.36	0.36	0.36	0.36	4.71%	AI Prediction
884437	Starbucks Corporation	Consumer Services	82.58	82.83	82.10	82.10	-1.18%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.66	1.66	1.66	1.66	0.30%	AI Prediction
884625	LTC Properties, Inc.	Finance	34.00	34.00	34.00	34.00	2.04%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	46.00	46.00	46.00	46.00	2.68%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	19.85	19.85	19.81	19.81	0.10%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	49.77	49.77	49.77	49.77	5.40%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.31	0.31	0.31	0.31	3.68%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	61.00	61.00	61.00	61.00	5.17%	AI Prediction
885036	Markel Group Inc.	Finance	1625.00	1632.00	1625.00	1632.00	-0.67%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	626.40	626.40	626.40	626.40	-5.26%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	83.62	83.62	83.62	83.62	-5.51%	AI Prediction
885227	Catella AB Class B	Finance	1.88	1.88	1.88	1.88	-1.47%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	182.70	182.70	182.70	182.70	2.96%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	7.30	7.30	7.30	7.30	7.35%	AI Prediction
885412	TransAlta Corporation	Utilities	11.83	11.83	11.69	11.69	1.30%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.92	4.93	4.92	4.93	2.15%	AI Prediction
885427	Enbridge Inc.	Industrial Services	46.60	46.60	46.48	46.48	-1.28%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.59	0.59	0.59	0.59	0.68%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	227.80	228.20	227.10	227.10	-0.74%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	3.70	3.70	3.70	3.70	-2.63%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	120.04	120.04	118.18	118.18	-2.43%	AI Prediction
885836	Morgan Stanley	Finance	152.35	152.35	150.30	150.30	0.20%	AI Prediction
885903	Groupe Samse	Distribution Services	120.00	120.00	120.00	120.00	0.00%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	5.92	5.92	5.92	5.92	4.59%	AI Prediction
885970	Finning International Inc.	Distribution Services	55.00	55.00	55.00	55.00	8.91%	AI Prediction
886053	Intuit Inc.	Technology Services	313.05	313.05	296.05	299.35	-1.53%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	60.52	60.52	60.52	60.52	-0.02%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	17.96	17.96	17.90	17.90	-3.45%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	14.60	14.90	14.60	14.90	-8.02%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	236.00	236.00	236.00	236.00	-6.16%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	69.00	69.00	69.00	69.00	0.88%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	108.50	108.50	108.50	108.50	1.40%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	251.70	257.60	251.20	257.20	3.50%	AI Prediction
886429	Allstate Corporation	Finance	182.00	182.00	182.00	182.00	3.47%	AI Prediction
886455	AstraZeneca PLC	Health Technology	176.65	177.35	174.30	174.30	-0.71%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	6.40	6.40	6.40	6.40	0.79%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1776.50	1792.00	1760.00	1774.50	1.63%	AI Prediction
886785	Alm. Brand A/S	Finance	2.09	2.09	2.09	2.09	-1.60%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	22.15	22.15	22.15	22.15	-1.12%	AI Prediction
886939	Industrivarden AB Class A	Finance	45.44	45.60	45.12	45.12	-0.27%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.24	7.24	7.24	7.24	10.53%	AI Prediction
887047	Cogeco Inc.	Communications	39.40	39.40	39.40	39.40	-13.60%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	102.20	102.20	102.20	102.20	6.24%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.69	0.69	0.69	0.69	8.59%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	14.10	14.10	14.10	14.10	5.46%	AI Prediction
887471	Stockland	Finance	2.48	2.48	2.48	2.48	-12.37%	AI Prediction
887603	KDDI Corporation	Communications	13.93	13.95	13.83	13.83	-3.79%	AI Prediction
887629	Edison International	Utilities	64.72	64.72	64.72	64.72	-0.03%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	12.16	12.16	12.16	12.16	-5.07%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	90.47	90.47	90.47	90.47	0.54%	AI Prediction
887832	CEZ as	Utilities	48.32	48.32	48.32	48.32	-1.23%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	817.00	817.00	817.00	817.00	5.15%	AI Prediction
887836	UGI Corporation	Distribution Services	32.64	32.64	32.64	32.64	2.48%	AI Prediction
887891	Fastenal Company	Distribution Services	39.35	39.35	39.35	39.35	-2.63%	AI Prediction
887942	East Japan Railway Company	Transportation	19.31	19.31	19.31	19.31	-0.92%	AI Prediction
887957	Gartner, Inc.	Technology Services	135.80	135.80	135.80	135.80	-0.07%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	2.42	2.42	2.42	2.42		AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	392.25	393.05	384.85	385.45	-0.79%	AI Prediction
888040	Komercni banka, a.s.	Finance	44.84	44.84	44.84	44.84	1.59%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	511.80	511.80	511.80	511.80	5.53%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	99.70	99.70	99.70	99.70	-8.15%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	136.30	136.30	136.30	136.30	0.74%	AI Prediction
888346	3D Systems Corporation	Technology Services	1.60	1.60	1.60	1.60	-5.04%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	883.70	883.70	859.60	859.60	-2.65%	AI Prediction
888379	Itron, Inc.	Electronic Technology	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
888504	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	31.60	31.60	31.60	31.60	0.00%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	54.92	54.92	54.92	54.92	-2.21%	AI Prediction
889082	Eastman Chemical Company	Process Industries	64.10	65.90	64.10	65.90	4.27%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	96.90	96.90	96.90	96.90	2.98%	AI Prediction
889287	Teleperformance SE	Commercial Services	50.14	50.66	50.14	50.66	0.60%	AI Prediction
889290	Entergy Corporation	Utilities	96.56	96.56	96.56	96.56	-2.95%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	9.00%	AI Prediction
889328	Millicom International Cellular SA	Communications	70.00	70.00	70.00	70.00	-4.11%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	107.30	107.30	107.30	107.30	1.56%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	28.44	28.44	27.70	27.70	-3.01%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.47	0.47	0.47	0.47	21.03%	AI Prediction
889577	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	9.50	9.50	9.50	9.50	-5.94%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	514.40	514.40	514.40	514.40	3.36%	AI Prediction
889684	Rayonier Inc.	Finance	17.50	17.50	17.50	17.50	1.74%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	9.70	9.70	9.70	9.70	0.49%	AI Prediction
889714	Getinge AB Class B	Health Technology	17.84	17.84	17.84	17.84	9.79%	AI Prediction
889826	Tractor Supply Company	Retail Trade	39.01	39.01	39.01	39.01	1.31%	AI Prediction
889997	HEICO Corporation	Electronic Technology	248.80	248.80	248.80	248.80	3.67%	AI Prediction
890167	Albemarle Corporation	Process Industries	149.95	149.95	147.15	147.15	-0.41%	AI Prediction
890331	Flex Ltd	Electronic Technology	62.93	62.93	62.93	62.93	16.77%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.50	0.53	0.50	0.53	29.95%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	23.00	23.00	23.00	23.00	-6.50%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	90.30	92.80	90.30	92.80	5.33%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	38.90	38.90	38.90	38.90	-0.71%	AI Prediction
890700	Agree Realty Corporation	Finance	66.80	66.80	66.80	66.80	1.83%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
890808	Keller Group plc	Industrial Services	23.20	23.20	23.20	23.20	0.87%	AI Prediction
890849	Pigeon Corporation	Consumer Non-Durables	9.50	9.50	9.50	9.50	7.34%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	7.65	7.65	7.65	7.65	3.39%	AI Prediction
890952	CSL Limited	Health Technology	84.83	84.83	84.83	84.83	-0.06%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	213.60	213.60	213.60	213.60	0.66%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	174.70	174.70	174.70	174.70	6.65%	AI Prediction
891624	SoftBank Group Corp.	Communications	20.32	20.50	20.14	20.30	-2.29%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	404.40	404.40	404.40	404.40	15.48%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	366.00	366.00	366.00	366.00	2.81%	AI Prediction
892493	World Acceptance Corporation	Finance	119.00	119.00	119.00	119.00	4.39%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	51.40	51.40	50.40	50.40	5.00%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	264.00	264.00	264.00	264.00	-5.55%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	50.55	50.55	50.55	50.55	0.60%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.65	0.65	0.65	0.65	-8.06%	AI Prediction
893079	Kemira Oyj	Process Industries	19.41	19.41	19.41	19.41	-1.57%	AI Prediction
893113	Renault SA	Consumer Durables	31.04	31.10	30.92	30.92	-1.28%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	32.23	32.23	32.23	32.23	-0.77%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	173.50	173.50	172.00	172.00	-3.10%	AI Prediction
893413	Capital One Financial Corp	Finance	166.95	166.95	166.95	166.95	0.88%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	33.58	33.91	33.42	33.62	-0.84%	AI Prediction
893484	Sonova Holding AG	Health Technology	198.20	198.20	198.20	198.20	0.63%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	199.65	199.65	195.60	195.60	-1.58%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	304.00	304.00	304.00	304.00	4.83%	AI Prediction
893619	Derichebourg SA	Commercial Services	8.93	8.96	8.92	8.96	5.72%	AI Prediction
893807	Copart, Inc.	Retail Trade	28.26	28.26	28.26	28.26	-3.12%	AI Prediction
893953	McKesson Corporation	Distribution Services	747.60	747.60	745.00	745.00	-0.80%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	93.62	93.62	93.62	93.62	4.14%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	71.54	71.54	71.54	71.54	3.68%	AI Prediction
894333	Strattec Security Corporation	Producer Manufacturing	67.50	67.50	67.00	67.00	-13.55%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	16.92	16.92	16.92	16.92	6.11%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	531.40	531.80	527.00	528.80	-1.89%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.10	2.10	2.10	2.10	5.00%	AI Prediction
894969	American Financial Group, Inc.	Finance	112.00	112.00	112.00	112.00	-0.97%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.10	1.10	1.09	1.09	1.87%	AI Prediction
895036	Cegedim SA	Technology Services	13.45	13.50	13.45	13.50	3.85%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	52.14	52.14	52.14	52.14	0.08%	AI Prediction
895250	PPL Corporation	Utilities	33.85	33.85	33.85	33.85	2.78%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	0.39%	AI Prediction
895701	Orell Fussli AG	Retail Trade	160.00	161.00	160.00	161.00	3.21%	AI Prediction
895705	Swedbank AB Class A	Finance	29.98	30.25	29.98	30.25	4.20%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	166.55	166.55	166.55	166.55	-1.80%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	9.84	9.84	9.84	9.84	8.13%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	8.24	8.24	8.24	8.24	0.81%	AI Prediction
895878	ResMed Inc.	Health Technology	196.20	196.20	196.20	196.20	0.13%	AI Prediction
895885	Navigator Company SA	Process Industries	3.42	3.42	3.42	3.42	0.00%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	-7.19%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	31.40	31.40	31.40	31.40	1.95%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	229.90	233.80	229.90	233.80	3.54%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	8.55	8.55	8.55	8.55	5.74%	AI Prediction
896068	OTP Bank Nyrt	Finance	107.50	109.35	105.75	109.35	2.68%	AI Prediction
896133	Incyte Corporation	Health Technology	81.66	81.66	81.66	81.66	-1.16%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.63	5.63	5.61	5.61	10.51%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.65	57.91	56.65	57.91	2.57%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	72.00	72.00	72.00	72.00	0.00%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.00	20.00	20.00	20.00	9.28%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	256.00	256.00	256.00	256.00	2.40%	AI Prediction
896676	Budimex SA	Industrial Services	173.85	182.45	173.85	177.35	2.28%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.32	3.32	3.32	3.32	2.47%	AI Prediction
896709	Community Financial System, Inc.	Finance	50.50	50.50	50.50	50.50	1.81%	AI Prediction
896720	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.92	0.92	0.92	0.92		AI Prediction
896733	Volex plc	Producer Manufacturing	6.15	6.15	6.15	6.15	5.13%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	30.40	30.40	30.40	30.40	-1.46%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	290.00	290.00	290.00	290.00	-15.45%	AI Prediction
896864	Kforce Inc.	Commercial Services	25.60	25.60	25.60	25.60	15.32%	AI Prediction
896895	Brown & Brown, Inc.	Finance	55.38	55.38	55.38	55.38	-2.05%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	8.50	8.50	8.50	8.50	9.68%	AI Prediction
897024	MTN Group Limited	Communications	9.70	9.70	9.70	9.70	-1.02%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	15.62	15.62	15.62	15.62	6.95%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	44.95	44.95	44.95	44.95	-0.88%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	13.94	13.94	13.92	13.92	0.67%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	41.78	43.06	41.70	42.90	1.61%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.44	2.44	2.44	2.44	7.02%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	23.89	24.39	23.88	24.06	0.48%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.31	12.31	12.31	12.31	2.29%	AI Prediction
897879	Canadian National Railway Company	Transportation	93.86	93.86	93.86	93.86	2.53%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	44.80	48.00	44.80	48.00	17.07%	AI Prediction
897914	DaVita Inc.	Health Services	130.65	130.65	130.65	130.65	-2.54%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	63.02	63.02	61.32	61.78	2.97%	AI Prediction
897966	Sysmex Corporation	Health Technology	7.76	7.76	7.76	7.76	-0.51%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.56	0.56	0.56	0.56	-8.20%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	319.10	326.00	319.10	326.00	1.84%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	34.00	34.00	34.00	34.00	-1.02%	AI Prediction
898123	Waters Corporation	Health Technology	255.40	255.40	255.40	255.40	1.55%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	249.40	249.40	249.40	249.40	11.44%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	78.56	79.38	78.56	79.38	1.12%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	117.00	117.00	117.00	117.00	0.00%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.44	2.44	2.44	2.44	4.27%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	686.00	686.00	686.00	686.00	2.39%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.32	2.36	2.32	2.34	10.38%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	7.79	7.83	7.62	7.75	3.82%	AI Prediction
899027	Open Text Corporation	Technology Services	18.39	18.39	18.00	18.00	-6.88%	AI Prediction
899328	Serco Group plc	Commercial Services	3.43	3.47	3.41	3.47	2.12%	AI Prediction
899376	Lifecore Biomedical, Inc.	Health Technology	3.88	3.88	3.88	3.88	6.59%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	218.00	218.00	218.00	218.00	1.87%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.26	0.26	0.26	0.26	1.37%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	12.20	12.20	12.20	12.20	-3.94%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	17.01	17.01	17.01	17.01	-3.87%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1495.00	1495.00	1468.00	1468.00	-0.27%	AI Prediction
899744	Realty Income Corporation	Finance	54.15	54.20	54.10	54.20	-0.28%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	30.50	30.50	30.50	30.50	4.31%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	56.40	57.30	56.40	57.30	4.18%	AI Prediction
900006	Artivion, Inc.	Health Technology	31.20	31.20	31.20	31.20	0.32%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	4.86	4.86	4.86	4.86	3.85%	AI Prediction
900218	HighCo SA	Commercial Services	3.69	3.69	3.69	3.69	7.73%	AI Prediction
900457	Upbound Group, Inc.	Finance	15.37	15.37	15.37	15.37	-0.84%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	220.60	220.60	220.60	220.60	2.89%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	114.05	114.05	114.05	114.05	2.66%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	10.42	10.42	10.42	10.42	9.97%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	3.78%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	4.07	4.07	4.06	4.06	4.56%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	183.40	183.40	183.40	183.40	-7.89%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	121.95	123.60	115.90	115.90	-7.65%	AI Prediction
901951	Pegasystems Inc.	Technology Services	33.96	33.96	33.96	33.96	-6.19%	AI Prediction
902213	Geron Corporation	Health Technology	1.47	1.47	1.47	1.47	-4.60%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	27.25	27.25	27.25	27.25	0.18%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.10	4.10	4.10	4.10	8.47%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.64	0.64	0.64	0.64	8.35%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	35.40	35.67	35.21	35.21	-0.90%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	88.80	88.80	88.80	88.80	11.49%	AI Prediction
903186	West Japan Railway Company	Transportation	16.80	16.80	16.80	16.80	-2.89%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	50.20	50.20	50.20	50.20	-5.28%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	231.00	231.00	231.00	231.00	-2.94%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	17.96	17.96	17.96	17.96	0.56%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	38.62	38.62	38.62	38.62	-1.95%	AI Prediction
903621	China Resources Land Limited	Finance	3.16	3.16	3.16	3.16	-8.14%	AI Prediction
903714	Synergie SA	Commercial Services	26.60	26.60	26.60	26.60	-1.85%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	151.85	151.85	151.85	151.85	-2.25%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	316.20	316.20	316.20	316.20	-1.19%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	98.00	98.00	96.05	96.05	-17.20%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.80	2.80	2.80	2.80	0.00%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	801.50	801.50	784.00	784.00	-1.69%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	37.84	37.84	37.84	37.84	8.05%	AI Prediction
904278	Novartis AG	Health Technology	134.40	134.40	131.96	131.96	1.62%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-29.63%	AI Prediction
904524	Moury Construct SA	Industrial Services	730.00	730.00	730.00	730.00	8.96%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	166.45	166.45	166.45	166.45	-1.77%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	23.79	23.79	23.13	23.13	5.02%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.90	0.90	0.90	0.90	0.73%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	8.90	8.90	8.84	8.84	-2.71%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	24.90	25.15	24.90	25.15	1.41%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	109.00	109.00	109.00	109.00	-2.68%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.10	3.10	3.10	3.10	3.33%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	7.78	7.78	7.51	7.51	-2.91%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	74.25	74.25	74.25	74.25	4.87%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	144.40	144.40	144.40	144.40	0.70%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	22.02	22.02	22.02	22.02	4.16%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	53.50	53.50	53.50	53.50	-0.93%	AI Prediction
906006	CACI International Inc Class A	Technology Services	457.40	457.40	457.40	457.40	-6.08%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.54	1.54	1.54	1.54	2.80%	AI Prediction
906227	YIT Oyj	Finance	2.75	2.75	2.75	2.75	0.25%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	54.84	54.84	54.84	54.84	4.42%	AI Prediction
906406	Okinawa Cellular Telephone Company	Communications	16.90	16.90	16.90	16.90	2.42%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	58.00	58.00	58.00	58.00	11.54%	AI Prediction
906781	Private Equity Holding AG	Finance	68.00	68.00	68.00	68.00	1.49%	AI Prediction
906849	Orange SA	Communications	17.99	17.99	17.94	17.94	-0.39%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	200.35	204.80	199.18	203.15	1.71%	AI Prediction
906870	Rambus Inc.	Electronic Technology	89.50	94.74	89.50	94.46	4.79%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	95.50	95.50	95.50	95.50	4.37%	AI Prediction
906980	EDP S.A.	Utilities	4.73	4.73	4.73	4.73	-0.61%	AI Prediction
907084	Lanson-BCC	Consumer Non-Durables	26.60	26.60	26.60	26.60	-29.44%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	81.50	81.50	81.50	81.50	8.67%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	37.48	37.48	37.48	37.48	-2.47%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	58.00	58.00	57.40	57.40	2.50%	AI Prediction
907391	SBO AG	Industrial Services	35.05	36.35	35.05	36.35	1.82%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	59.00	59.00	57.00	57.00	0.88%	AI Prediction
907547	Gimv NV	Finance	46.75	46.75	46.75	46.75	1.30%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	27.40	27.40	27.40	27.40	9.60%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	33.80	33.80	33.80	33.80	0.90%	AI Prediction
907651	Innodata Inc.	Technology Services	31.65	31.65	29.70	29.75	-3.25%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	65.00	65.00	65.00	65.00	-1.52%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	10.10	10.10	10.10	10.10	4.12%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1357.00	1375.00	1328.00	1375.00	1.93%	AI Prediction
907907	Interparfums	Consumer Non-Durables	23.68	23.90	23.68	23.90	4.28%	AI Prediction
907912	8x8, Inc.	Technology Services	1.45	1.45	1.45	1.45	-27.50%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	72.82	74.23	72.82	73.89	4.11%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.67	0.67	0.67	0.67	0.45%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	48.49	49.20	48.49	49.20	11.69%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	272.00	272.00	272.00	272.00	2.26%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	37.50	37.50	37.50	37.50	-0.27%	AI Prediction
908593	Central Japan Railway Company	Transportation	21.97	21.97	21.97	21.97	-1.48%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	200.80	200.80	200.80	200.80	1.47%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	200.80	201.90	198.00	201.90	0.90%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	59.70	62.30	56.02	56.02	-4.79%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	12.11	12.11	12.11	12.11	0.61%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	136.05	136.05	136.05	136.05	0.11%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	230.00	230.00	230.00	230.00	-5.74%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	2.86	2.86	2.86	2.86	3.62%	AI Prediction
909554	RADCOM Ltd.	Technology Services	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	60.00	60.00	60.00	60.00	-1.64%	AI Prediction
909765	Melexis NV	Commercial Services	57.40	57.40	57.40	57.40	5.22%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	32.60	32.60	32.60	32.60	-1.81%	AI Prediction
909943	Erste Group Bank AG	Finance	100.00	103.80	100.00	103.80	3.08%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	280.00	280.00	280.00	280.00	-3.45%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	69.08	69.08	69.08	69.08	5.02%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	24.90	24.90	24.90	24.90	6.41%	AI Prediction
910622	Bank of Greece SA	Finance	15.00	15.00	15.00	15.00	-0.33%	AI Prediction
910859	Cascades Inc.	Process Industries	6.80	6.80	6.80	6.80	-3.55%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	19.60	19.60	19.60	19.60	1.03%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	7.57	7.57	7.57	7.57	3.30%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	74.16	74.16	73.74	73.74	-2.46%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	70.90	70.90	70.90	70.90	2.75%	AI Prediction
911090	VeriSign, Inc.	Technology Services	221.30	221.30	221.30	221.30	-7.06%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.02	2.02	2.02	2.02	2.07%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	4.04	4.04	4.04	4.04	-1.41%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.10	3.12	3.10	3.10	-12.15%	AI Prediction
911438	Nelnet, Inc. Class A	Finance	108.00	108.00	108.00	108.00	-1.82%	AI Prediction
911443	United Rentals, Inc.	Finance	658.60	658.60	658.60	658.60	2.08%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.41	9.41	9.41	9.41	6.32%	AI Prediction
911535	Ameren Corporation	Utilities	96.00	96.00	96.00	96.00	4.92%	AI Prediction
911549	WEB Travel Group limited	Consumer Services	1.63	1.63	1.63	1.63	0.62%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	99.74	99.74	99.74	99.74	-0.26%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	50.05	50.05	50.05	50.05	6.91%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	10.20	10.20	10.20	10.20	19.30%	AI Prediction
912029	FedEx Corporation	Transportation	313.45	313.45	313.45	313.45	4.48%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.84	1.84	1.84	1.84	4.47%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.71	0.71	0.71	0.71	2.14%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.07	1.07	1.07	1.07	-3.60%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	498.00	498.00	498.00	498.00	0.65%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.11	1.11	1.11	1.11	-24.49%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	125.50	125.50	122.40	125.10	0.40%	AI Prediction
912703	ASOS Plc	Retail Trade	2.52	2.52	2.52	2.52	-1.41%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	22.35	23.03	22.35	23.03	14.46%	AI Prediction
913048	Transgene SA	Health Technology	0.76	0.76	0.76	0.76	1.34%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	303.00	303.00	303.00	303.00	1.99%	AI Prediction
913094	Agilysys, Inc.	Technology Services	54.00	54.00	54.00	54.00	-22.86%	AI Prediction
913141	Trigano SA	Consumer Durables	150.10	150.10	150.10	150.10	-3.16%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	10.30	10.30	10.25	10.25	-1.91%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.84	1.90	1.80	1.80	7.12%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	57.00	57.00	57.00	57.00	-4.68%	AI Prediction
913744	Cicor Technologies	Electronic Technology	134.40	134.40	134.40	134.40	4.19%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	29.20	29.20	29.20	29.20	8.96%	AI Prediction
913978	Harju Elekter Group AS	Producer Manufacturing	5.78	5.78	5.78	5.78	5.86%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	188.00	188.00	188.00	188.00	0.53%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	228.00	228.00	228.00	228.00	6.54%	AI Prediction
914207	Dekuple	Commercial Services	23.60	23.60	23.60	23.60	-2.48%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	12.10	12.10	12.00	12.00	6.19%	AI Prediction
914410	AXT, Inc.	Electronic Technology	55.80	55.94	52.00	55.94	3.36%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.70	9.70	9.70	9.70	-3.96%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.96	18.96	18.96	18.96	0.96%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	170.80	170.80	167.10	167.20	-1.30%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1534.00	1535.00	1488.00	1488.00	-0.87%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.45	5.45	5.45	5.45	-4.39%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	40.56	40.56	40.56	40.56	-0.10%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	144.60	144.60	144.60	144.60	1.01%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	57.04	58.20	57.04	57.88	3.14%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	12.90	12.90	12.90	12.90	3.20%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	9.76	9.76	9.76	9.76	0.05%	AI Prediction
915119	Amdocs Limited	Technology Services	53.94	53.94	53.94	53.94	-3.19%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	48.00	48.00	48.00	48.00	-4.00%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.63	8.98	8.63	8.97	3.22%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	184.00	184.60	184.00	184.60	0.33%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	186.40	186.60	186.40	186.60	1.86%	AI Prediction
915246	Moody's Corporation	Commercial Services	368.00	368.00	365.00	365.00	-2.41%	AI Prediction
915266	Sempra	Utilities	84.84	84.84	84.84	84.84	2.64%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	53.20	53.20	53.20	53.20	0.11%	AI Prediction
915284	STEF	Transportation	121.60	121.60	120.80	121.20	-2.10%	AI Prediction
915322	SOL S.p.A.	Process Industries	59.20	59.20	59.20	59.20	-1.33%	AI Prediction
915445	A2A S.p.A.	Utilities	2.53	2.53	2.53	2.53	0.16%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	202.00	202.00	202.00	202.00	0.00%	AI Prediction
915684	Kudelski SA	Technology Services	1.35	1.35	1.35	1.35	-7.51%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	27.50	27.69	27.33	27.33	-4.84%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	2.86	2.86	2.86	2.86	-10.63%	AI Prediction
915873	Flexsteel Industries, Inc.	Consumer Durables	40.00	40.00	40.00	40.00	2.04%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	50.14	50.38	50.12	50.22	0.94%	AI Prediction
916232	4imprint Group plc	Commercial Services	43.40	43.40	43.40	43.40	4.33%	AI Prediction
916234	Swisscom AG	Communications	735.50	735.50	730.50	730.50	0.41%	AI Prediction
916295	Bittium Corporation	Technology Services	39.40	39.40	39.40	39.40	3.41%	AI Prediction
916529	eBay Inc.	Retail Trade	81.44	81.44	81.44	81.44	-3.22%	AI Prediction
916647	Simon Property Group, Inc.	Finance	170.80	170.80	170.80	170.80	2.43%	AI Prediction
916660	Fortum Oyj	Utilities	21.94	21.94	21.94	21.94	1.67%	AI Prediction
916668	Incap Oyj	Electronic Technology	9.72	9.72	9.72	9.72	-7.43%	AI Prediction
916902	ASX Limited	Finance	35.20	35.20	35.20	35.20	2.33%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	267.60	267.60	267.60	267.60	-7.28%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.42	26.42	26.42	26.42	0.30%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
917448	Orange Polska S.A.	Communications	3.39	3.39	3.39	3.39	3.04%	AI Prediction
917523	U.S. Bancorp	Finance	47.72	47.72	47.72	47.72	0.82%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.36	3.36	3.36	3.36	-5.08%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	82.44	82.44	82.44	82.44	3.54%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	16.46	16.46	16.46	16.46	-0.22%	AI Prediction
918312	Alten SA	Industrial Services	55.60	55.60	55.60	55.60	7.13%	AI Prediction
918412	Austal Limited	Producer Manufacturing	2.88	2.88	2.72	2.72	-4.90%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	157.06	161.82	155.96	160.72	2.51%	AI Prediction
918447	TELUS Corporation	Communications	11.17	11.49	10.07	11.04	-5.62%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	46.00	46.00	46.00	46.00	-14.02%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	15.62	15.62	15.62	15.62	-2.86%	AI Prediction
918585	Kier Group plc	Industrial Services	2.46	2.46	2.30	2.30	6.48%	AI Prediction
918638	Kesla Oyj Class A	Producer Manufacturing	3.97	3.97	3.97	3.97	14.74%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	2.92	2.92	2.92	2.92	0.00%	AI Prediction
919027	Korn Ferry	Commercial Services	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	328.50	328.50	328.50	328.50	-3.50%	AI Prediction
919434	Washington Trust Bancorp, Inc.	Finance	29.20	29.20	29.20	29.20	-0.68%	AI Prediction
919435	Seaboard Corporation	Process Industries	5150.00	5150.00	5150.00	5150.00	3.83%	AI Prediction
919437	Culp, Inc.	Process Industries	2.30	2.30	2.30	2.30	-25.32%	AI Prediction
919493	TGS ASA	Technology Services	10.98	10.98	10.98	10.98	-1.70%	AI Prediction
919696	Teleste Corporation	Communications	3.63	3.63	3.63	3.63	4.01%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	77.06	77.98	77.06	77.98	3.18%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	36.80	36.80	36.70	36.70	2.51%	AI Prediction
920299	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	4.92%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	770.40	773.00	770.40	773.00	0.13%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	226.50	226.50	226.50	226.50	4.47%	AI Prediction
920376	Alpha Systems Inc.	Technology Services	18.50	18.50	18.50	18.50	-1.60%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	6.91	6.91	6.91	6.91	-2.95%	AI Prediction
920657	Sanofi SA	Health Technology	81.14	81.38	80.19	80.33	-0.74%	AI Prediction
920678	Andersons, Inc.	Commercial Services	61.00	61.00	61.00	61.00	-3.63%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.49	0.49	0.49	0.49	4.14%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
920892	Willis Lease Finance Corporation	Finance	143.00	143.00	143.00	143.00	-8.33%	AI Prediction
922031	Adecco Group AG	Commercial Services	19.68	19.68	19.68	19.68	-1.01%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	32.36	32.36	32.36	32.36	-10.01%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	63.00	66.90	63.00	66.50	4.07%	AI Prediction
922244	Fulton Financial Corporation	Finance	18.10	18.10	18.10	18.10	4.62%	AI Prediction
922557	Tecan Group AG	Health Technology	142.20	142.20	142.20	142.20	-1.86%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	7.30	7.30	7.30	7.30	8.96%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	9.45	9.45	9.35	9.35	11.31%	AI Prediction
922977	F5, Inc.	Technology Services	253.10	253.10	253.10	253.10	-7.93%	AI Prediction
922985	Fabasoft AG	Technology Services	10.85	10.85	10.45	10.65	-2.29%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	84.80	84.80	84.60	84.60	-2.53%	AI Prediction
923184	Cathay General Bancorp	Finance	43.40	43.40	43.40	43.40	-0.91%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.49	19.49	19.49	19.49	5.01%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	17.60	17.60	17.60	17.60	0.60%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	92.40	92.40	92.40	92.40	9.35%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	108.60	108.60	108.60	108.60	3.13%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	178.14	180.12	178.14	180.12	0.69%	AI Prediction
923728	Hawkins, Inc.	Process Industries	134.00	134.00	134.00	134.00	5.51%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	495.70	495.70	495.70	495.70	0.83%	AI Prediction
923860	Ipsos SA	Commercial Services	34.64	34.64	34.64	34.64	0.46%	AI Prediction
923893	HSBC Holdings Plc	Finance	15.44	15.50	15.31	15.31	0.07%	AI Prediction
924061	ABC arbitrage SA	Finance	5.19	5.19	5.19	5.19	2.57%	AI Prediction
924112	Avax S.A.	Industrial Services	2.73	2.73	2.73	2.73	-9.47%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	66.00	66.00	66.00	66.00	1.54%	AI Prediction
924165	C&F Financial Corporation	Finance	63.00	63.00	63.00	63.00	1.61%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	10.20	10.20	10.20	10.20	0.00%	AI Prediction
924781	Safran SA	Electronic Technology	312.50	316.30	312.50	313.30	1.23%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	48.04	48.04	48.04	48.04	0.46%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.26	19.48	19.26	19.48	-3.75%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	27.78	27.78	27.78	27.78	3.81%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	41.41	41.41	40.18	40.18	-2.48%	AI Prediction
925529	Jumbo S.A.	Retail Trade	24.14	24.38	24.14	24.38	3.83%	AI Prediction
925631	Egide SA	Electronic Technology	1.04	1.04	1.04	1.04	0.68%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	559.50	559.50	559.50	559.50	4.97%	AI Prediction
927016	Swiss Prime Site AG	Finance	147.90	147.90	147.90	147.90	-4.89%	AI Prediction
927079	Illumina, Inc.	Health Technology	107.22	107.22	107.22	107.22	-2.85%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.64	1.64	1.62	1.62	2.85%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.32	4.34	4.32	4.34	9.43%	AI Prediction
928179	Radware Ltd.	Electronic Technology	23.40	23.40	23.40	23.40	13.59%	AI Prediction
928316	Core Molding Technologies, Inc.	Producer Manufacturing	20.40	20.40	20.40	20.40	39.73%	AI Prediction
928619	Lonza Group AG	Health Technology	553.20	553.80	553.20	553.80	1.32%	AI Prediction
928624	Enel SpA	Utilities	9.85	9.95	9.84	9.84	-0.15%	AI Prediction
928721	Assystem SA	Industrial Services	40.85	40.85	40.65	40.65	-6.66%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	15.90	16.46	15.90	16.46	2.24%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	94.16	94.16	77.85	77.93	-17.31%	AI Prediction
929096	Immersion Corporation	Electronic Technology	4.79	4.79	4.79	4.79	1.87%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	99.94	99.94	99.94	99.94	2.30%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	87.06	87.06	86.76	86.86	1.05%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	36.96	36.96	36.96	36.96	6.82%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	31.89	31.89	30.00	30.55	-5.59%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	33.60	33.60	33.60	33.60	4.35%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	4.86	4.86	4.86	4.86	2.10%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	58.14	59.04	58.14	58.99	1.79%	AI Prediction
930196	Diploma PLC	Distribution Services	74.55	74.55	74.55	74.55	3.83%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	138.00	138.00	138.00	138.00	3.60%	AI Prediction
931148	REA Group Ltd	Commercial Services	94.50	94.50	94.50	94.50	-13.30%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	7.13	7.13	7.13	7.13	-4.24%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.81	0.81	0.81	0.81	2.53%	AI Prediction
932239	FBD Holdings Plc	Finance	17.35	17.35	17.35	17.35	2.66%	AI Prediction
932242	ICON Plc	Commercial Services	94.90	94.90	94.90	94.90	9.71%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	14.65	14.65	14.65	14.65	2.59%	AI Prediction
932414	MedMira Inc.	Health Technology	0.04	0.04	0.04	0.04	29.63%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	8.56	8.71	8.41	8.41	-0.26%	AI Prediction
932483	Packaging Corporation of America	Process Industries	176.40	176.40	176.40	176.40	-3.58%	AI Prediction
932543	SLM Corp	Finance	19.40	19.40	19.40	19.40	11.49%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	22.10	22.10	22.10	22.10	-0.45%	AI Prediction
934623	MetLife, Inc.	Finance	63.68	63.68	63.68	63.68	3.61%	AI Prediction
935051	Proteome Sciences plc	Health Technology	0.02	0.02	0.02	0.02	-2.08%	AI Prediction
936039	Sun Life Financial Inc.	Finance	55.62	55.62	55.62	55.62	-1.45%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.23	0.23	0.23	0.23	-2.16%	AI Prediction
936718	Exelixis, Inc.	Health Technology	37.67	37.67	37.67	37.67	1.89%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	66.70	66.70	66.70	66.70	-5.44%	AI Prediction
936956	Retail Estates SA	Finance	69.40	69.40	69.40	69.40	5.15%	AI Prediction
937092	Nova Ltd.	Electronic Technology	424.90	429.30	424.90	429.30	1.73%	AI Prediction
938050	Etteplan Oyj	Industrial Services	8.42	8.42	8.42	8.42	1.94%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	111.00	111.00	111.00	111.00	15.66%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	425.20	425.20	425.20	425.20	2.16%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	22.80	22.80	22.80	22.80	1.79%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3020.00	3020.00	3020.00	3020.00	2.23%	AI Prediction
938475	Telia Company AB	Communications	4.47	4.47	4.47	4.47	-0.31%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.74	2.74	2.74	2.74	6.20%	AI Prediction
938526	Riber SA	Electronic Technology	7.00	8.49	7.00	8.37	17.39%	AI Prediction
938914	Airbus SE	Electronic Technology	171.34	172.24	169.00	170.24	-0.76%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.50	2.50	2.50	2.50	-3.85%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	24.45	24.45	24.35	24.35	1.12%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	93.80	105.15	93.80	105.00	14.03%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.30	4.30	4.30	4.30	-2.27%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.96	6.96	6.96	6.96	-1.69%	AI Prediction
970254	Rolinco N.V. -EUR E-	Miscellaneous	65.29	65.29	65.29	65.29	0.74%	AI Prediction
982285	Credit Agricole SA	Finance	17.18	17.18	17.18	17.18	0.03%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	48.64	48.64	48.64	48.64	5.91%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	19.72	19.72	19.67	19.67	0.36%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	244.50	244.50	244.50	244.50	3.60%	AI Prediction
985213	Elme Communities	Finance	1.70	1.70	1.70	1.70	-10.53%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.16	1.16	1.16	1.16	3.57%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	36.40	36.40	36.40	36.40	1.42%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.87	1.87	1.87	1.87	3.03%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.85	0.85	0.82	0.82	-0.73%	AI Prediction
A0B585	Sword Group SE	Technology Services	31.10	31.10	31.10	31.10	2.13%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	12.18	12.18	12.18	12.18	5.41%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	10.28	10.32	10.22	10.32	2.79%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.87	1.87	1.87	1.87	11.98%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	2.44	2.44	2.44	2.44	-19.74%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	39.06	39.06	39.06	39.06	10.03%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	16.55	16.67	16.55	16.64	3.10%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	33.51	33.51	33.51	33.51	0.39%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.02	1.02	1.02	1.02	-4.65%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.34	0.34	0.34	0.34	9.97%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	316.00	316.00	313.00	313.00	-2.19%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.36	0.36	0.36	0.36	-10.25%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	2.11	2.11	2.11	2.11	0.00%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.27	2.27	2.27	2.27	0.89%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	22.80	22.80	22.80	22.80	21.93%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	13.53	13.53	13.53	13.53	-4.31%	AI Prediction
A0B7AP	Raba Automotive Group Nyrt.	Producer Manufacturing	9.53	9.53	9.53	9.53	-1.35%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	22.10	22.10	22.10	22.10	-23.53%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	1.40	1.40	1.40	1.40	0.72%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	159.90	159.90	159.90	159.90	2.50%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	100.50	100.50	100.50	100.50	1.52%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.33	13.39	13.32	13.39	7.12%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.40	3.42	3.35	3.35	5.75%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	53.00	53.00	53.00	53.00	-2.75%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	23.50	23.50	23.50	23.50	1.34%	AI Prediction
A0B827	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-7.95%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	11.80	11.80	11.80	11.80	8.26%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	146.08	146.18	139.60	139.80	-4.23%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-14.10%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	141.95	141.95	141.95	141.95	-0.32%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	94.60	94.60	94.60	94.60	-1.87%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	274.00	274.00	274.00	274.00	8.73%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.02	4.02	4.02	4.02	-6.99%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	9.25	9.25	9.25	9.25	5.11%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	44.86	44.86	44.86	44.86	-0.42%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	5.97	6.28	5.89	6.28	7.08%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	1.35	1.35	1.35	1.35	-3.02%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	21.80	22.00	21.80	22.00	5.77%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	34.20	34.20	34.20	34.20	2.40%	AI Prediction
A0B9FU	Proximus SA	Communications	7.05	7.05	7.01	7.01	1.67%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	58.00	58.00	58.00	58.00	5.45%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	9.75	9.75	9.75	9.75	-1.52%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	57.82	57.82	57.66	57.66	8.79%	AI Prediction
A0B9N3	JDC Group AG	Finance	21.60	21.60	21.60	21.60	2.37%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.31	3.42	3.31	3.42	3.17%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.14	0.14	0.14	0.14	6.87%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.10	0.10	0.08	0.09	2.41%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	13.60	13.60	13.60	13.60	-4.90%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.42	4.42	4.42	4.42	10.50%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.16	0.16	0.16	0.16	-16.92%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.02	0.02	0.02	0.02	-14.59%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	17.50	17.50	17.50	17.50	6.06%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	49.70	49.70	49.21	49.21	-2.98%	AI Prediction
A0BL84	FamiCord AG	Health Technology	4.85	4.85	4.85	4.85	5.21%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	64.06	64.06	64.06	64.06	4.16%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.36	1.36	1.35	1.35	4.57%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	14.90	14.90	14.63	14.63	-0.35%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.01	0.01	0.01	0.01	-1.79%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	27.35	27.35	27.35	27.35	-9.14%	AI Prediction
A0BLMY	Gecina SA	Finance	71.10	71.10	71.10	71.10	2.45%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.88	0.88	0.88	0.88	1.15%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	141.60	141.60	141.60	141.60	0.11%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.91	0.92	0.89	0.92	8.28%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.90	7.90	7.90	7.90	1.28%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.23	1.25	1.23	1.25	4.58%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	67.72	68.32	67.72	68.32	-1.36%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	173.20	173.20	173.20	173.20	-2.64%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	-18.30%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	314.50	314.50	314.50	314.50	-2.02%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	2.72	2.73	2.70	2.73	2.08%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	1.18	1.18	1.18	1.18	6.99%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.43	6.43	6.43	6.43	-1.32%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	12.80	13.00	12.80	13.00	0.78%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	4.35	4.35	4.35	4.35	1.73%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	29.80	29.80	29.80	29.80	0.00%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	119.70	119.70	119.70	119.70	-1.32%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	278.40	278.40	274.20	274.20	-3.31%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.64	0.65	0.64	0.65	2.19%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	9.33%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	13.60	13.60	13.60	13.60	6.25%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	45.50	46.00	45.18	45.84	0.22%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	3.30	3.30	3.30	3.30	-19.51%	AI Prediction
A0D99X	Credit Corp Group Limited	Commercial Services	6.35	6.35	6.35	6.35	6.72%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.12	2.12	2.12	2.12	1.53%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	74.10	74.10	74.10	74.10	5.48%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	333.80	333.80	326.90	330.00	-0.48%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	39.94	44.12	39.94	43.54	10.34%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	56.00	56.00	56.00	56.00	0.72%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	25.36	25.36	25.36	25.36	-1.13%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	17.80	17.80	17.80	17.80	-3.26%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	8.13	8.28	8.13	8.28	-0.24%	AI Prediction
A0DJ58	Admiral Group plc	Finance	37.32	37.32	37.18	37.18	0.16%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	47.86	48.28	45.64	47.04	-0.47%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	7.80	7.80	7.80	7.80	0.65%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	90.40	90.40	90.40	90.40	-1.74%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.46	2.46	2.46	2.46	-1.01%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	96.20	97.60	96.20	97.60	-0.56%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	117.50	117.60	117.50	117.60	0.68%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	141.25	141.25	141.25	141.25	-3.58%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.37	0.37	0.37	0.37	14.29%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.14	0.14	0.14	0.14	-10.56%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1140.50	1157.00	1140.50	1157.00	1.85%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	22.91	22.91	22.91	22.91	2.28%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	158.50	158.50	158.50	158.50	2.46%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	56.22	56.22	56.22	56.22	0.90%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	57.20	57.20	57.20	57.20	-1.19%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	28.14	28.60	28.14	28.47	1.57%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.56	2.56	2.56	2.56	2.81%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.28	0.28	0.28	0.28	1.26%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	52.00	52.00	52.00	52.00	1.96%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.72	1.73	1.72	1.73	0.56%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.64	2.64	2.64	2.64	3.94%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.24	2.24	2.24	2.24	-6.28%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	13.36	13.36	13.36	13.36	4.54%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	53.42	53.42	53.42	53.42	-1.98%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-19.50%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	20.14	20.73	19.87	20.73	2.62%	AI Prediction
A0DPRE	Allane SE	Finance	9.70	9.70	9.70	9.70	6.59%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	37.70	37.70	37.70	37.70	-0.21%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	16.78%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	14.34	14.34	14.34	14.34	5.47%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	15.45	15.45	15.30	15.34	-0.30%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.93	3.93	3.93	3.93	6.22%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	49.96	49.96	49.96	49.96	9.37%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.31	2.31	2.31	2.31	-1.79%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.90	4.90	4.90	4.90	6.52%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	142.40	143.25	142.40	143.25	-11.02%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	380.00	380.00	380.00	380.00	-0.26%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	9.41	9.41	9.41	9.41	-1.96%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.06	0.06	0.06	0.06	-57.86%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	25.18	25.18	25.18	25.18	-1.10%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.40	1.40	1.40	1.40	10.24%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	11.20	11.20	11.20	11.20	10.89%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.77	5.77	5.77	5.77	-0.41%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	71.64	71.64	71.64	71.64	-5.69%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	37.20	37.20	37.20	37.20	7.51%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.64	4.64	4.64	4.64	9.31%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	29.10	29.29	29.01	29.05	-0.58%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.40	2.40	2.40	2.40	7.62%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	9.65	9.65	9.65	9.65	-3.50%	AI Prediction
A0ERP7	Parke Bancorp, Inc.	Finance	25.60	25.60	25.60	25.60	9.40%	AI Prediction
A0ERQX	Havila Shipping ASA	Industrial Services	0.11	0.11	0.11	0.11		AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	137.20	137.20	137.20	137.20	5.95%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.12	0.12	0.12	0.12	-4.07%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	12.70	12.70	12.70	12.70	0.79%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	100.05	100.05	100.05	100.05	-2.06%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	165.10	165.10	165.10	165.10	0.12%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	28.75	29.00	28.75	29.00	1.93%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	-6.67%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	65.90	65.90	65.90	65.90	2.17%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	27.00	27.30	27.00	27.10	-0.07%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	2.70	2.70	2.70	2.70	5.72%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	55.02	55.28	55.02	55.28	-0.04%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.60	4.60	4.60	4.60	5.02%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	34.50	34.50	34.50	34.50	0.29%	AI Prediction
A0ET8T	Melco International Development Limited	Consumer Services	0.46	0.46	0.46	0.46	-0.43%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.26	0.26	0.26	0.26	1.54%	AI Prediction
A0ETBQ	MBB SE	Finance	177.80	178.60	177.80	178.60	4.20%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	61.62	61.62	61.62	61.62	5.26%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.16	4.16	4.16	4.16	3.38%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.88%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	57.93	57.93	55.20	56.40	-4.28%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	221.00	221.00	221.00	221.00	10.50%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	60.30	60.30	60.30	60.30	-0.17%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	877.00	877.00	877.00	877.00	1.15%	AI Prediction
A0ETZW	Provexis PLC	Health Technology	0.02	0.02	0.02	0.02	-29.55%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	15.18	15.18	15.18	15.18	5.82%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	2.32	2.32	2.32	2.32	0.87%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.50%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	373.90	373.90	373.90	373.90	-3.03%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	14.90	14.90	14.86	14.86	-1.78%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.52%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	431.60	431.60	424.90	424.90	-1.07%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.55	1.55	1.55	1.55	-5.60%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	13.45	13.55	13.45	13.55	5.61%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	3.11	3.11	3.11	3.11	5.35%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	15.60	15.60	15.60	15.60	1.96%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	5.26	5.26	5.26	5.26	6.28%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	20.78	20.78	20.78	20.78	-3.89%	AI Prediction
A0F6VT	EFG International AG	Finance	19.00	19.00	19.00	19.00	1.39%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	1.00	1.00	1.00	1.00	2.68%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	23.38	23.49	23.38	23.49	-0.17%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	2.58	2.58	2.58	2.58	0.78%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	12.07	12.07	12.07	12.07	4.41%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.07	0.07	0.07	0.07	28.18%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.50	8.50	8.50	8.50	-0.70%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.61	1.61	1.61	1.61	3.08%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	135.10	135.10	135.10	135.10	-2.10%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.07	0.07	0.07	0.07	-5.06%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	63.00	63.00	63.00	63.00	7.69%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	39.16	39.16	39.16	39.16	-8.06%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	99.70	99.70	99.70	99.70	6.01%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	162.65	164.35	160.40	164.35	3.27%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	15.47	16.02	15.44	15.58	6.71%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-40.74%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	19.58	19.72	19.21	19.72	0.10%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	145.15	145.15	145.15	145.15	-0.58%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	10.17	10.17	10.17	10.17	9.42%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.68	4.68	4.68	4.68	2.18%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.27	2.27	2.27	2.27	1.66%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	2.68	2.76	2.68	2.76	1.47%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	7.14	7.14	7.14	7.14	-1.92%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	1.76	1.76	1.76	1.76	-5.12%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.90%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	3.80	3.88	3.80	3.88	-14.91%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.16	4.16	4.16	4.16	1.07%	AI Prediction
A0HL48	SThree plc	Commercial Services	1.73	1.73	1.73	1.73	-5.68%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.03	2.03	2.03	2.03	-0.49%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.50	5.50	5.50	5.50	5.77%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	5.39	5.39	5.26	5.26	0.96%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	11.40	11.40	11.40	11.40	-7.32%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	12.20	12.20	11.90	11.90	0.00%	AI Prediction
A0HL8N	2G Energy AG	Utilities	41.44	44.32	41.26	42.92	2.24%	AI Prediction
A0HL9Z	AT&T Inc	Communications	22.77	22.77	22.77	22.77	-2.00%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	86.20	86.20	86.20	86.20	0.70%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	6.88	6.88	6.88	6.88	6.83%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	8.80	8.80	8.80	8.80	2.33%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.31	1.31	1.31	1.31	3.80%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	43.60	43.60	43.60	43.60	-0.91%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	108.33%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	20.15	20.20	20.15	20.20	-0.98%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	31.20	31.20	31.20	31.20	2.63%	AI Prediction
A0J28K	JSE Limited	Finance	8.35	8.35	8.35	8.35	-1.18%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	29.25	29.25	29.25	29.25	-3.94%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	9.43	9.45	9.43	9.45	1.39%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	91.00	91.00	91.00	91.00	-9.00%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	63.82	63.92	62.38	62.86	0.06%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	3.57	3.57	3.57	3.57	4.23%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.60	3.60	3.60	3.60	4.41%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	116.00	116.00	116.00	116.00	8.51%	AI Prediction
A0J3D7	Parrot SA	Technology Services	10.82	10.82	10.34	10.34	0.58%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.38	20.38	20.38	20.38	-7.01%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	32.90	32.90	32.90	32.90	8.22%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	559.00	559.00	559.00	559.00	4.29%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	0.98	0.98	0.98	0.98	1.76%	AI Prediction
A0J3Q3	Fraser & Neave Ltd.	Consumer Non-Durables	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	72.20	72.30	72.20	72.30	4.18%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	82.82	82.82	81.06	81.06	4.46%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	101.00	101.00	101.00	101.00	-1.94%	AI Prediction
A0JBPG	PNE AG	Utilities	8.81	8.89	8.81	8.87	1.03%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	110.00	110.00	110.00	110.00	1.38%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	18.23	18.70	18.23	18.70	8.13%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.29	8.29	8.29	8.29	7.79%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	75.10	76.00	75.10	76.00	2.70%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	8.50	8.50	8.50	8.50	2.41%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	22.62	22.62	22.62	22.62	-0.66%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	480.00	480.00	480.00	480.00	-2.04%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.60	5.60	5.60	5.60	-1.93%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	3.92%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.72	0.72	0.72	0.72	-7.35%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.82	12.08	11.56	11.56	-1.78%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	8.65	8.65	8.65	8.65	-4.21%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.30	14.30	14.30	14.30	0.00%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	71.90	71.90	71.30	71.30	0.71%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	5.50	5.50	5.50	5.50	-3.41%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	289.40	289.40	289.40	289.40	2.55%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	104.65	104.95	103.55	103.55	-0.48%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1043.00	1043.00	1043.00	1043.00	2.81%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	14.89	14.89	14.89	14.89	13.06%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	15.20	15.20	15.20	15.20	16.92%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.35	1.35	1.35	1.35	-2.17%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	5.75	5.75	5.75	5.75	-8.73%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.35	0.35	0.35	0.35	-13.93%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	160.00	160.00	160.00	160.00	3.90%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	282.50	282.50	282.50	282.50	2.91%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	30.60	30.60	30.60	30.60	4.79%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	944.40	944.40	929.40	936.20	0.02%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	149.05	149.05	149.05	149.05	10.33%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.13	0.13	0.13	0.13	9.81%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	14.30	14.30	14.30	14.30	-6.54%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.62	0.62	0.62	0.62	6.84%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.82	3.82	3.82	3.82	10.40%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	66.00	73.94	66.00	73.94	9.77%	AI Prediction
A0JL9W	Verbio SE	Process Industries	38.10	38.10	36.64	37.28	-2.20%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.72	3.72	3.70	3.70	-0.27%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	59.35	59.35	59.35	59.35	2.24%	AI Prediction
A0JLZC	Savills plc	Finance	10.20	10.20	10.20	10.20	-20.93%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	198.60	198.60	198.60	198.60	-2.31%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	36.72	36.72	36.72	36.72	-2.18%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1494.00	1494.00	1461.00	1461.00	-2.86%	AI Prediction
A0JMEY	Natural Cool Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	25.00%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	9.77	9.77	9.77	9.77	11.91%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	9.08	9.08	9.08	9.08	0.84%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	37.70	37.70	37.70	37.70	0.51%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	36.20	36.30	36.05	36.05	-0.41%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	7.60	7.60	7.55	7.55	-7.93%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	5.39	5.39	5.39	5.39	14.80%	AI Prediction
A0JMY8	Kobe Bussan Co., Ltd.	Retail Trade	18.50	18.50	18.50	18.50	-10.19%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.08	0.08	0.08	0.08	0.13%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	300.00	300.00	300.00	300.00	0.67%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.17	0.17	0.17	0.17	20.69%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	29.40	29.40	29.40	29.40	-4.55%	AI Prediction
A0KE04	mVISE AG	Technology Services	7.45	7.45	7.45	7.45	4.93%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	257.40	258.90	227.30	252.20	13.55%	AI Prediction
A0KEQC	Investec Limited	Finance	6.50	6.50	6.50	6.50	-1.52%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.61	2.64	2.61	2.64	2.17%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.30	3.30	3.30	3.30	-3.19%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	17.00	17.00	17.00	17.00	-15.53%	AI Prediction
A0KFKM	MIXI Inc.	Technology Services	13.60	13.60	13.60	13.60	-3.55%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	13.10	13.30	13.10	13.15	-0.75%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	10.45	10.55	10.35	10.55	1.93%	AI Prediction
A0LA17	Western Union Company	Finance	7.76	7.76	7.76	7.76	1.54%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	37.04	37.04	36.88	36.88	0.38%	AI Prediction
A0LA6D	Brambles Limited	Transportation	13.71	13.71	13.71	13.71	-10.27%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	3.87	3.87	3.87	3.87	-4.54%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	1.02	1.02	1.02	1.02	25.93%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	11.66	11.66	11.66	11.66	0.69%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	19.41	19.41	19.41	19.41	-2.97%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.35	8.35	8.35	8.35	-8.24%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	26.63	26.63	26.63	26.63	-0.30%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	96.50	96.50	96.50	96.50	1.58%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.50	2.50	2.50	2.50	0.64%	AI Prediction
A0LB38	L.K. Technology Holdings Limited	Producer Manufacturing	0.30	0.30	0.30	0.30	-15.73%	AI Prediction
A0LBDB	Nomura Real Estate Holdings, Inc.	Finance	5.45	5.45	5.45	5.45		AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	22.40	22.40	22.40	22.40	1.82%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	16.22	16.22	16.22	16.22	7.42%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	-18.18%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	7.08	7.08	7.08	7.08	-0.95%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	7.49	7.61	7.49	7.61	2.70%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	50.30	50.30	50.30	50.30	-14.16%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	16.40	16.40	16.40	16.40	10.07%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	9.90	9.90	9.90	9.90	-0.50%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.06	4.06	4.06	4.06	3.84%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	1.22	1.22	1.22	1.22	20.32%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.22	1.22	1.22	1.22	-13.58%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	21.40	21.40	21.40	21.40	-1.83%	AI Prediction
A0LCUN	Aedifica SA	Finance	73.90	73.90	73.40	73.40	3.23%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	10.52	10.88	10.52	10.88	0.93%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	53.60	53.60	53.10	53.10	-1.94%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	17.34	17.42	17.06	17.22	0.23%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	429.20	433.00	417.20	432.70	4.64%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	6.10	6.10	6.10	6.10	6.09%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	153.40	153.40	153.40	153.40	0.92%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-12.82%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	31.60	31.80	31.60	31.80	-0.62%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.43	0.43	0.42	0.42	-1.17%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	170.00	176.20	169.20	173.60	1.05%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	11.25	11.25	11.25	11.25	17.43%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	11.70	11.70	11.70	11.70	0.00%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	77.20	77.20	77.20	77.20	-13.36%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	16.35	16.35	16.35	16.35	3.81%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	3.26	3.26	3.26	3.26	6.54%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.67	3.67	3.67	3.67	6.52%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	114.00	114.00	114.00	114.00	-8.06%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	124.75	124.75	124.75	124.75	0.97%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	71.40	71.70	71.40	71.70	2.17%	AI Prediction
A0LFDS	Elecom Co., Ltd.	Electronic Technology	8.80	8.80	8.80	8.80	-13.73%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.13	1.13	1.13	1.13	-0.88%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.76	6.76	6.57	6.57	-11.22%	AI Prediction
A0LFMD	Magellan Financial Group Ltd	Finance	5.65	5.65	5.65	5.65	9.71%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	48.35	48.35	48.35	48.35	-0.51%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.06	3.06	3.06	3.06	0.79%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.78	0.78	0.78	0.78	-2.25%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	8.54	8.54	8.54	8.54	-31.95%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.68	5.68	5.62	5.62	-1.06%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	7.72	7.72	7.72	7.72	-15.67%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.12	1.12	1.12	1.12	4.67%	AI Prediction
A0LGQX	SCOR SE	Finance	32.14	32.14	31.98	31.98	0.31%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.42	0.42	0.42	0.42	0.48%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	29.62	30.37	29.62	30.37	1.98%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	17.58	17.77	17.52	17.57	-0.59%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-6.62%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	21.70	22.50	21.70	22.50	4.17%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.02	2.02	1.85	1.85	-4.38%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	565.00	565.00	565.00	565.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	24.60%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.78	0.78	0.76	0.76	-1.78%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	83.25	83.25	83.25	83.25	0.79%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.07	3.07	3.06	3.06	-1.86%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.36	2.36	2.36	2.36	-0.38%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	21.46	21.46	21.46	21.46	-10.58%	AI Prediction
A0M103	Fagron SA	Distribution Services	22.00	22.00	22.00	22.00	1.62%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.13	0.13	0.13	0.13	1.61%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	92.30	95.20	91.40	95.20	2.70%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	438.30	438.30	438.30	438.30	-7.04%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.62	0.62	0.62	0.62	-0.79%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	145.00	145.00	145.00	145.00	-1.36%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.60	27.60	27.60	27.60	8.24%	AI Prediction
A0M46B	Iberdrola SA	Utilities	20.38	20.38	20.29	20.31	-1.12%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.03	2.05	2.03	2.05	-0.73%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.77	0.77	0.77	0.77	-2.42%	AI Prediction
A0M4W2	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.22	0.22	0.22	0.22	-20.44%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	11.32	11.51	11.31	11.49	1.79%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.42	0.42	0.42	0.42	-6.08%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	3.14	3.14	3.14	3.14	-2.48%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.84	0.84	0.84	0.84	-0.59%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.52	0.52	0.52	0.52	-0.19%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.35	1.35	1.35	1.35	-2.52%	AI Prediction
A0M4WV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.18	0.18	0.18	0.18	13.92%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.32	2.32	2.32	2.32	-10.75%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.58	1.58	1.58	1.58	10.49%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.37	0.37	0.37	0.37	-5.58%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.54	-0.27%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.47	1.47	1.47	1.47	5.61%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.26	2.26	2.26	2.26	-2.59%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.29	0.29	0.29	0.29	-12.12%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.93	0.93	0.93	0.93	-0.43%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.68	1.68	1.68	1.68	1.51%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	2.95	2.95	2.95	2.95	5.99%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.47	5.47	5.47	5.47	2.63%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.52	0.52	0.52	0.52	-6.52%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	1.05	1.05	1.05	1.05	-2.78%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.51	0.51	-0.78%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.95	4.95	4.87	4.88	-2.46%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.19	2.19	2.19	2.19	2.43%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.46	0.46	0.46	0.46	-3.14%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.29	4.34	4.21	4.29	9.08%	AI Prediction
A0M4XZ	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.99	0.99	0.99	0.99	-13.16%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.61	0.61	0.61	0.61	3.39%	AI Prediction
A0M4Y4	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.13	1.13	1.13	1.13	-11.02%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.15	0.15	0.14	0.14	-3.47%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.75	0.75	0.75	0.75	-1.32%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.09	4.09	4.09	4.09	6.79%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.17	1.17	1.17	-0.34%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.83	6.83	6.83	6.83	0.10%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.11	0.11	0.11	0.11	16.63%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.71	5.71	5.71	5.71	6.42%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.56	3.56	3.53	3.56	4.24%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.74	3.74	3.74	3.74	23.84%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.98	3.98	3.98	3.98	0.51%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.96	4.04	3.96	4.04	2.07%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	3.86	3.86	3.86	3.86	-10.06%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.46	1.46	1.46	1.46	-2.15%	AI Prediction
A0M4ZW	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.03	0.03	0.03	0.03	-55.22%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	13.90	13.90	13.90	13.90	-2.11%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	8.58	8.58	8.58	8.58	-6.74%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
A0M613	American Public Education, Inc.	Consumer Services	50.50	50.50	50.50	50.50	0.00%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.10	0.10	0.10	0.10	5.26%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.00	1.00	1.00	1.00	5.84%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	463.00	463.00	459.00	459.00	-3.37%	AI Prediction
A0M6L1	Getlink SE	Transportation	19.54	19.54	19.54	19.54	6.02%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	5.54	5.54	5.54	5.54	8.63%	AI Prediction
A0M6Q2	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.25	1.25	1.25	1.25	0.81%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	11.98	11.98	11.98	11.98	9.91%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	134.56	134.56	134.56	134.56	15.03%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.80	4.80	4.70	4.70	0.00%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.73	4.73	4.73	4.73	2.60%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.85	1.85	1.85	1.85	-7.04%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.15	4.15	4.15	4.15	-0.36%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	17.30	17.30	17.30	17.30	29.10%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	222.60	222.60	222.60	222.60	-1.24%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.27	1.27	1.27	1.27	5.83%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.51	1.55	1.51	1.55	-1.33%	AI Prediction
A0M95J	RELX PLC	Commercial Services	28.66	28.66	28.14	28.14	-3.10%	AI Prediction
A0M95U	Lachlan Star Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	158.62%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.42	1.42	1.42	1.42	5.19%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.66	1.66	1.66	1.66	-8.79%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	152.65	154.50	150.55	153.35	1.86%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	7.60	7.60	7.60	7.60	-2.06%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0MKNY	C C Land Holdings Limited	Finance	0.12	0.12	0.12	0.12	-26.09%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.11	3.11	3.11	3.11	-2.63%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	7.88	7.88	7.88	7.88	-6.97%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	250.40	250.40	250.40	250.40	-1.18%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	38.13	38.13	38.10	38.10	4.13%	AI Prediction
A0MM87	ElectroMagnetic GeoServices ASA	Industrial Services	0.02	0.02	0.02	0.02	-4.72%	AI Prediction
A0MM98	YouGov plc	Commercial Services	1.97	1.97	1.96	1.96	-0.51%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.36	0.36	0.36	0.36	2.01%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	16.40	16.40	16.40	16.40	0.61%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	128.00	129.00	128.00	129.00	-7.33%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	17.96	17.96	17.96	17.96	13.10%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	6.80	6.80	6.80	6.80	13.71%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.13	0.13	0.13	0.13	6.56%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.03	0.03	0.03	0.03	1.85%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	117.85	121.05	117.85	121.05	4.31%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	46.90	46.90	46.90	46.90	5.39%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.54	0.54	0.54	0.54	1.89%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	38.84	38.84	38.84	38.84	6.24%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	59.94	60.93	59.64	59.64	2.23%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	605.80	605.80	596.00	596.00	3.44%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	61.94	61.94	61.94	61.94	7.35%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	49.56	49.56	49.56	49.56	-1.08%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	5.85	5.85	5.85	5.85	1.74%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.23	3.23	3.23	3.23	0.25%	AI Prediction
A0MRDY	DSV A/S	Transportation	214.90	214.90	214.90	214.90	1.46%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.52	0.55	0.52	0.55	8.37%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	2.02	2.02	2.02	2.02	-5.61%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.65	1.65	1.65	1.65	-9.96%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.96	0.96	0.96	0.96	10.19%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	6.55	6.85	6.55	6.85	-6.16%	AI Prediction
A0MSCF	Caspian Sunrise PLC	Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A0MSDG	TriMas Corporation	Process Industries	32.60	32.60	32.60	32.60	-1.81%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.82	44.82	44.80	44.80	3.42%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-1.05%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.62	0.62	0.62	0.62	5.25%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	5.04	5.10	5.04	5.10	-7.91%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	12.60	12.60	12.60	12.60	2.40%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	14.95	15.95	14.70	15.90	6.71%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.24	7.24	7.24	7.24	11.73%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	60.02	60.02	60.02	60.02	-2.72%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	12.54	12.54	12.54	12.54	2.79%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.95	23.95	23.95	23.95	-0.08%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	31.14	31.14	31.14	31.14	0.35%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	32.20	32.20	32.20	32.20	7.69%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.82	6.82	6.82	6.82	-0.76%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.43	6.43	6.43	6.43	1.50%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	31.16	31.16	31.16	31.16	4.81%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	0.97	0.97	0.97	0.97	-4.69%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.24	5.24	5.24	5.24	2.34%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	215.50	215.50	215.50	215.50	5.12%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.48	2.48	2.48	2.48	3.77%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	9.19	9.19	9.05	9.05	2.06%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	3.97	3.97	3.97	3.97	-1.24%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.89	3.89	3.89	3.89	0.91%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.69	2.69	2.67	2.67	-0.15%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	108.00	108.00	108.00	108.00	-3.57%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.47	0.47	0.47	0.47	-3.51%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	24.60	25.40	24.50	25.40	3.67%	AI Prediction
A0MVRB	Argan	Finance	57.80	57.80	57.80	57.80	-2.86%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	40.68	42.20	40.52	41.54	2.97%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.17	0.17	0.17	0.17	-14.50%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	255.05	255.05	252.50	252.50	-2.23%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	1.76	1.76	1.76	1.76	3.89%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.84	2.84	2.84	2.84	-4.05%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	12.65	12.65	12.65	12.65	0.80%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	33.58	33.58	33.58	33.58	4.35%	AI Prediction
A0MWRF	Goodman Group	Finance	16.57	16.57	16.57	16.57	4.46%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.03	0.03	0.03	0.03	-35.71%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	307.60	307.60	307.60	307.60	1.85%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	5.50	5.50	5.50	5.50		AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	-19.29%	AI Prediction
A0MX4J	GLINTT GLOBAL, S.A.	Commercial Services	1.20	1.20	1.20	1.20	-6.98%	AI Prediction
A0MXAU	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.60	7.60	7.60	7.60	-5.59%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	140.40	140.40	140.40	140.40	-1.27%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	3.62	3.62	3.62	3.62	13.12%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	12.20	12.20	12.20	12.20	0.41%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	11.70	11.70	11.70	11.70	-3.70%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.67%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	49.55	49.60	49.25	49.25	-2.48%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1520.80	1520.80	1497.00	1497.00	-2.88%	AI Prediction
A0MYQ2	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	17.10	17.10	17.10	17.10	-0.23%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.37%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	3.27	3.27	3.27	3.27	-1.21%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	3.58	3.58	3.58	3.58	9.15%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.56	2.56	2.56	2.56	4.92%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.50	4.50	4.50	4.50	0.40%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.49	10.49	10.49	10.49	-1.92%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.27	2.27	2.27	2.27	-4.58%	AI Prediction
A0N9B0	SEGRO plc	Finance	7.70	7.70	7.70	7.70	0.00%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.19	15.19	15.19	15.19	1.91%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.80	0.80	0.80	0.80	6.93%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	21.10	21.12	21.10	21.12	-0.85%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	22.80	22.80	22.80	22.80	-6.52%	AI Prediction
A0NB6E	Gabriel Holding A/S	Process Industries	29.40	29.40	29.40	29.40	3.52%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	10.65	10.65	10.17	10.40	4.94%	AI Prediction
A0NBLH	Orsted	Utilities	21.98	22.10	21.89	22.02	2.04%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.36	0.36	0.36	0.36	4.62%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.05	0.05	0.05	0.05	-25.87%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	263.65	263.65	259.40	259.50	-1.76%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	31.33	31.33	31.33	31.33	5.38%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.03	0.03	0.03	0.03	-53.57%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	138.00	138.00	138.00	138.00	1.61%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.26	4.26	4.20	4.20	0.60%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	9.15	9.15	9.15	9.15	-8.04%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	102.74	111.10	101.94	111.10	9.07%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	15.70	15.90	15.70	15.90	5.30%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.51	5.51	5.51	5.51	0.18%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	14.12	14.12	14.12	14.12	5.69%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.44	3.44	3.44	3.44	1.78%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.69	2.69	2.69	2.69	3.47%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.10	0.10	0.10	0.10	2.49%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.52	0.52	0.52	0.52	0.98%	AI Prediction
A0NFN3	BB Biotech AG	Finance	48.80	48.80	48.35	48.35	-0.62%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	86.71	86.71	86.71	86.71	-6.18%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	22.19	22.19	22.19	22.19	-3.52%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	18.70	18.70	18.70	18.70	-3.11%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	1.09	1.09	1.09	1.09	-10.66%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	8.20	8.20	8.20	8.20	-3.44%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	82.06	82.06	82.06	82.06	-3.14%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	119.20	119.20	119.20	119.20	0.55%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	20.55	20.55	20.55	20.55	11.08%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	35.10	35.10	35.10	35.10	1.21%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	4.06	4.06	4.06	4.06	1.50%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	53.86	54.45	53.86	54.45	-1.47%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	8.56	8.56	8.56	8.56	2.12%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	45.30	45.30	44.93	44.93	5.04%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	22.60	22.60	22.60	22.60	2.73%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.32	0.32	0.32	0.32	5.57%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	29.70	29.70	29.70	29.70	7.07%	AI Prediction
A0Q16U	MCH Group AG	Commercial Services	4.01	4.01	4.01	4.01	1.26%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	14.25	14.37	14.25	14.37	2.13%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	85.50	85.50	85.50	85.50	5.56%	AI Prediction
A0Q2FS	PCI Biotech Holding ASA	Health Technology	0.01	0.01	0.01	0.01	-2.70%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.63%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	5.60	5.60	5.60	5.60	0.00%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	2.08	2.08	2.08	2.08	25.30%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	560.80	560.80	560.80	560.80	5.81%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.12	1.12	1.12	1.12	-8.44%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	4.20	4.20	4.20	4.20	-5.83%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	85.84	85.84	85.36	85.36	-0.63%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	15.97	15.97	15.97	15.97	0.76%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.87	1.87	1.75	1.75	-8.22%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	9.85	9.85	9.85	9.85	0.00%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-0.79%	AI Prediction
A0Q636	Chubb Limited	Finance	287.80	287.80	287.80	287.80	3.53%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	27.10	27.10	27.10	27.10	-3.90%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	112.00	112.00	112.00	112.00	0.90%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	136.05	136.05	136.05	136.05	3.07%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.10	0.10	0.10	0.10	1.00%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.52	0.52	0.52	0.52	-39.88%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	6.75	6.75	6.75	6.75	6.30%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	27.20	27.20	27.20	27.20	1.49%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	14.50	14.50	14.50	14.50	8.21%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	236.00	236.00	236.00	236.00	-4.84%	AI Prediction
A0Q9V2	Mastech Digital, Inc.	Commercial Services	4.98	4.98	4.98	4.98	-4.23%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.97	0.97	0.97	0.97	6.74%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.02	2.02	2.02	2.02	2.07%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	1.09	1.09	1.09	1.09	16.95%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.60	3.60	3.60	3.60	-3.74%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	12.40	12.40	12.40	12.40	15.89%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	12.03%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.70	5.70	5.56	5.56	-4.79%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.25	2.35	2.25	2.35	1.99%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-56.52%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.52	1.52	1.52	1.52	-5.86%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	50.58	50.76	49.88	49.94	-1.85%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	97.60	97.60	97.60	97.60	19.02%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.20	21.20	21.20	21.20	0.95%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	19.10	19.10	19.10	19.10	3.24%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.55	8.55	8.55	8.55	-1.16%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.95	7.95	7.95	7.95	8.16%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.72	1.72	1.72	1.72	-1.71%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	67.00	67.00	67.00	67.00	3.88%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.24	18.24	18.24	18.24	1.90%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	16.80	17.23	16.64	17.09	1.21%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	7.21	7.21	7.21	7.21	1.12%	AI Prediction
A0RPBW	Cauldron Energy Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	281.82%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	22.00	22.00	22.00	22.00	0.46%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	8.56	8.56	8.56	8.56	-1.04%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	15.60	15.60	15.60	15.60	4.28%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.20	7.20	7.00	7.00	-2.10%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	36.52	38.21	36.47	38.11	4.38%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.16	3.26	3.16	3.26	9.40%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	66.54	66.54	66.54	66.54	1.22%	AI Prediction
A0X8NN	Orrstown Financial Services, Inc.	Finance	32.60	32.60	32.60	32.60	26.36%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	13.68	13.68	13.68	13.68	11.76%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	45.87	46.01	45.23	45.55	-2.24%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	19.83	19.84	19.47	19.47	-0.66%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.80	7.80	7.80	7.80	8.48%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.49	0.49	0.49	0.49	5.56%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	97.60	98.10	91.50	93.50	-4.10%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	28.75	28.85	28.70	28.70	-1.37%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	13.50	13.90	13.50	13.60	-1.81%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	163.90	163.90	163.90	163.90	2.37%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	9.27	9.27	9.27	9.27	4.05%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.19	0.19	0.19	0.19	-3.52%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.62	0.62	0.62	0.62	7.57%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	126.50	126.75	126.50	126.75	3.30%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	58.32	60.23	58.32	60.23	2.97%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.86	0.86	0.86	0.86	2.25%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	160.00	160.00	158.60	159.30	0.82%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.64	4.64	4.64	4.64	0.43%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	29.80	29.80	28.50	28.50	-3.72%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	83.45	83.45	83.45	83.45	7.47%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	68.44	68.44	68.30	68.30	3.33%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.63	2.63	2.63	2.63	20.25%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.13	0.14	0.13	0.14	14.40%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	108.45	108.45	108.45	108.45	1.78%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	11.80	11.80	11.80	11.80	2.38%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.85	16.03	15.76	15.76	-1.47%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.59	4.66	4.59	4.66	-0.75%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	22.25	22.35	22.25	22.35	0.18%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	103.74	103.74	103.74	103.74	-1.22%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.33	5.33	5.33	5.33	-3.76%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	-10.86%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	0.80	0.80	0.80	0.80	-10.17%	AI Prediction
A0YE04	China Minsheng Banking Corp., Ltd. Class H	Finance	0.42	0.42	0.42	0.42	9.95%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.56	0.56	0.51	0.51	-2.30%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	105.90	105.90	105.90	105.90	3.24%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	67.00	67.00	65.23	66.70	-3.21%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.41	1.41	1.41	1.41	5.61%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	104.00	104.00	104.00	104.00	-1.89%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	16.15	16.15	16.15	16.15	3.00%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	11.40	11.40	11.40	11.40	0.88%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.90	0.90	0.90	0.90	0.56%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.90	1.90	1.88	1.88	1.57%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.78	0.78	0.78	0.78	-5.43%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	2.29	2.29	2.29	2.29	-1.25%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.20	3.25	3.19	3.25	2.52%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	3.96	3.96	3.96	3.96	-2.94%	AI Prediction
A0YGKV	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	175.00	175.00	175.00	175.00	3.03%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	380.00	380.00	380.00	380.00	-1.30%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	3.42	3.42	3.42	3.42	-7.57%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	71.43%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.08	3.08	3.08	3.08	-0.26%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.43	2.43	2.43	2.43	5.65%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.00%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	414.65	414.65	408.75	408.75	-1.59%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	29.17%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	38.48	38.48	38.48	38.48	-4.04%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.90	45.90	45.90	45.90	2.46%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	56.30	56.80	55.80	56.10	-0.18%	AI Prediction
A0Z2ZZ	freenet AG	Communications	27.48	27.64	27.28	27.60	0.36%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.49	0.49	0.49	0.49	14.44%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	5.80	5.80	5.80	5.80	6.52%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	15.50	15.50	15.50	15.50	6.16%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.58	6.58	6.58	6.58	5.36%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	1.20	1.21	1.14	1.14	-0.52%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.18	0.18	0.18	0.18	2.15%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.32	3.32	3.32	3.32	7.79%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	13.00	13.00	13.00	13.00	2.36%	AI Prediction
A111GH	Bapcor Ltd	Distribution Services	0.38	0.38	0.38	0.38	-75.60%	AI Prediction
A111R3	Text S.A.	Technology Services	8.93	8.93	8.93	8.93	1.02%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	1.32	1.32	1.32	1.32	-10.14%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	8.30	8.55	8.30	8.40	0.60%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	128.80	128.80	128.80	128.80	4.89%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.24	1.24	1.24	1.24	0.81%	AI Prediction
A112GR	Hammer Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	30.30	30.30	30.30	30.30	0.83%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	13.50	13.50	13.40	13.40	8.94%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	54.79	55.47	54.50	54.50	-2.22%	AI Prediction
A113A2	NextEnergy Solar Fund Ltd	Finance	0.54	0.54	0.54	0.54	-2.73%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.08	8.08	8.08	8.08	1.44%	AI Prediction
A1147K	FACC AG	Electronic Technology	14.30	14.30	14.10	14.10	-2.62%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.11	0.11	0.11	0.11	-7.63%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	2.03	2.03	2.03	2.03	-3.88%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A114S0	Kambi Group plc Class B	Technology Services	11.20	11.20	11.16	11.16	0.63%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	19.70	19.70	19.70	19.70	-1.01%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	49.40	49.40	49.40	49.40	-1.20%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.86	0.86	0.86	0.86	-1.70%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	16.19	16.19	15.71	16.04	-0.40%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	7.90	7.90	7.90	7.90	-4.82%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	-15.00%	AI Prediction
A115DY	NN Group N.V.	Finance	71.18	71.18	71.18	71.18	0.51%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	75.40	75.40	75.40	75.40	-1.69%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.53	2.53	2.53	2.53	7.03%	AI Prediction
A115MJ	Euronext NV	Finance	143.80	143.80	143.80	143.80	0.49%	AI Prediction
A11602	argenx SE	Health Technology	687.20	687.20	683.40	683.40	2.95%	AI Prediction
A11662	GEO Group Inc	Commercial Services	15.48	15.48	15.20	15.20	1.91%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	6.60	6.60	6.60	6.60	-4.35%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	3.00	3.01	3.00	3.01	-11.47%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	26.70	26.70	26.70	26.70	5.95%	AI Prediction
A116LR	Worldline SA	Commercial Services	0.25	0.26	0.25	0.25	0.00%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	88.62	88.62	88.62	88.62	1.10%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	90.28	90.28	90.28	90.28	0.45%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	6.55	6.55	6.55	6.55	-2.96%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.18	1.18	1.18	1.18	-31.40%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	22.22%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	8.80	8.80	8.80	8.80	0.92%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	2.98	2.98	2.98	2.98	-8.98%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.33	5.33	5.33	5.33	3.02%	AI Prediction
A116X2	Scandi Standard AB	Consumer Non-Durables	14.86	14.86	14.86	14.86	3.92%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	86.50	87.00	86.50	87.00	1.16%	AI Prediction
A117KY	Trupanion, Inc.	Finance	22.21	22.21	22.21	22.21	0.73%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	223.50	223.50	223.50	223.50	5.67%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	32.70	32.70	32.70	32.70	5.08%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	65.00	66.24	65.00	66.12	2.07%	AI Prediction
A117UJ	Synchrony Financial	Finance	57.55	57.55	57.55	57.55	1.30%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	6.66	6.66	6.49	6.49	-9.23%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	53.42	53.42	53.06	53.06	4.57%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	15.74%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	2.76	2.76	2.76	2.76	5.75%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	-9.03%	AI Prediction
A118Z6	Savannah Energy Plc	Energy Minerals	0.10	0.10	0.08	0.08	-25.88%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.76%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.08	0.08	0.08	0.08	2.89%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	20.34	20.34	20.34	20.34	4.52%	AI Prediction
A11Q13	H&K AG	Electronic Technology	34.30	34.30	31.70	34.30	0.88%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	42.86%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.82	2.82	2.80	2.80	-0.36%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.79	1.79	1.79	1.79	1.13%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	4.26	4.26	4.26	4.26	5.60%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.31	0.31	0.31	0.31	22.83%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	3.56	3.56	3.28	3.28	-8.89%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	60.06	60.06	60.06	60.06	-3.22%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.08	0.08	0.08	0.08	-15.46%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.00	1.00	1.00	1.00	-9.09%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	276.00	276.00	273.55	275.25	-0.31%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.71	1.71	1.71	1.71	7.61%	AI Prediction
A12BD8	Azorean-Aquatic Technologies SA	Electronic Technology	0.17	0.17	0.17	0.17	-25.89%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	37.91	37.91	37.53	37.53	-0.61%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.36	0.38	0.36	0.38	11.18%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.24	1.24	1.24	1.24	0.16%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	35.14%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	34.40	34.40	34.40	34.40	-6.52%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	46.20	46.20	46.20	46.20	-1.39%	AI Prediction
A12C5D	Scatec ASA	Utilities	12.21	12.21	12.19	12.19	3.31%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	2.52	2.52	2.52	2.52	-2.33%	AI Prediction
A12CF1	Qwamplify SA	Commercial Services	1.80	1.80	1.80	1.80		AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	6.64	6.64	6.64	6.64	1.22%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	32.55	32.55	32.55	32.55	-11.43%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	13.60	13.60	13.60	13.60	13.71%	AI Prediction
A12CQJ	CGN New Energy Holdings Co., Ltd.	Utilities	0.31	0.31	0.31	0.31	13.87%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	160.10	160.10	160.10	160.10	1.72%	AI Prediction
A12CU5	Lee's Pharmaceutical Holdings Limited	Health Technology	0.16	0.16	0.16	0.16	5.96%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	51.20	51.20	51.20	51.20	-1.35%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	161.00	162.50	161.00	161.50	-8.50%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	68.11	68.11	68.11	68.11	1.58%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.33	0.33	0.33	0.33	-8.89%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	3.94	3.94	3.94	3.94	10.06%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	13.37	13.37	13.37	13.37	-3.33%	AI Prediction
A12DFH	UBS Group AG	Finance	35.44	35.65	35.38	35.38	0.34%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
A12DM8	Scout24 SE	Technology Services	66.45	66.45	65.15	65.15	-0.84%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.14	10.14	10.14	10.14	1.61%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.25	8.25	8.25	8.25	0.71%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	56.48	56.48	56.48	56.48	1.47%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.51	0.51	0.50	0.50	-3.39%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	23.20	23.20	23.20	23.20	0.00%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	134.30	134.30	134.30	134.30	13.81%	AI Prediction
A12EGF	Air Canada	Transportation	11.60	11.60	11.60	11.60	-2.11%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	0.55	0.55	0.55	0.55	4.96%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	55.04	55.04	55.04	55.04	10.17%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	50.00	50.00	50.00	50.00	1.63%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.42	1.42	1.42	1.42	-2.20%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	6.45	6.45	6.45	6.45	4.79%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	47.12%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	24.40	24.40	24.40	24.40	-10.29%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.54	0.54	0.54	0.54	-8.55%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	6.04	6.04	6.04	6.04	2.72%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	112.00	112.00	112.00	112.00	-2.61%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	247.70	247.70	247.70	247.70	-1.00%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	20.84	21.12	20.84	21.12	3.13%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	13.00	13.00	13.00	13.00	-5.11%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.82%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	29.90	29.90	29.25	29.25	1.56%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.10	6.10	6.10	6.10	7.02%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	65.82	65.82	65.82	65.82	2.14%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	70.16	70.16	69.34	69.34	2.50%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.18	0.18	0.18	0.18	0.69%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.77	0.77	0.77	0.77	4.61%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	69.60	72.46	69.60	72.46	9.79%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	3.99	3.99	3.99	3.99	-0.25%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.27	1.27	1.27	1.27	-3.64%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	25.30	25.30	25.30	25.30	1.20%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	26.04	26.46	26.04	26.46	-0.15%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	240.00	240.00	240.00	240.00	8.11%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.40	7.40	7.40	7.40	9.63%	AI Prediction
A140JD	goeasy Ltd.	Finance	22.45	22.45	22.45	22.45	-1.10%	AI Prediction
A140KC	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.12	0.12	4.17%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	21.31	21.31	21.04	21.04	-1.36%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	8.85	8.85	8.85	8.85	-13.17%	AI Prediction
A140P3	DFDS A/S	Transportation	14.07	14.07	14.07	14.07	5.39%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	1.95	1.95	1.95	1.95	1.04%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	2.72	2.72	2.72	2.72	5.46%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	3.43	3.43	3.43	3.43	9.95%	AI Prediction
A14156	LivaNova Plc	Health Technology	55.00	55.00	55.00	55.00	-3.51%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	3.89	3.89	3.69	3.72	-6.28%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	5.56%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	1.87	1.87	1.87	1.87	-3.61%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.07	1.07	1.07	1.07	-5.31%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	13.60	13.60	13.60	13.60	-1.45%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	8.90	8.90	8.90	8.90	5.33%	AI Prediction
A142VP	HP Inc.	Technology Services	15.65	15.77	15.57	15.57	-1.14%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	0.50	0.50	0.50	0.50	-16.89%	AI Prediction
A1436S	RMR Group, Inc. Class A	Finance	13.30	13.30	13.30	13.30	0.00%	AI Prediction
A1436V	Equity Bancshares, Inc. Class A	Finance	39.60	39.60	39.60	39.60	2.59%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
A143AD	Hydro One Limited	Utilities	36.88	36.88	36.88	36.88	0.22%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	53.35	53.40	52.45	52.45	-2.05%	AI Prediction
A143DP	Amundi SA	Finance	75.65	75.65	74.95	74.95	3.31%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	3.95	3.95	3.95	3.95	2.07%	AI Prediction
A143TN	Minesto AB	Utilities	0.07	0.07	0.07	0.07	15.23%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.24	7.24	7.24	7.24	-0.25%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	2.50	2.50	2.50	2.50	8.70%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	18.36	18.36	18.36	18.36	-0.86%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.06	0.06	0.06	0.06	-7.25%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.64	1.64	1.64	1.64	-3.81%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	77.00	77.00	77.00	77.00	4.76%	AI Prediction
A14M04	Poxel SA	Health Technology	0.37	0.37	0.37	0.37	55.44%	AI Prediction
A14M21	Equinix, Inc.	Finance	879.00	879.00	879.00	879.00	1.64%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	75.02	75.02	74.52	74.52	-0.56%	AI Prediction
A14M93	Elis SA	Commercial Services	26.24	26.24	26.24	26.24	8.34%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	2.64	2.64	2.64	2.64	1.15%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	92.76	92.76	92.76	92.76	0.63%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	83.12	83.12	83.12	83.12	4.34%	AI Prediction
A14NE5	Eversource Energy	Utilities	59.50	59.50	59.50	59.50	-0.83%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	0.88	0.89	0.87	0.87	-2.83%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	35.20	35.20	35.20	35.20	4.76%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	11.54	11.62	11.54	11.62	9.21%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	1.47	1.47	1.47	1.47	-13.31%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	13.32	13.32	13.32	13.32	-9.63%	AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	13.70	13.70	13.70	13.70	-2.49%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.90	7.90	7.90	7.90	2.58%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	45.67	45.67	45.67	45.67	0.44%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	1.87%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.84	4.84	4.84	4.84	8.32%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.88	2.88	2.88	2.88	2.34%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	16.77%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.60	5.60	5.60	5.60	1.82%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	83.50	83.50	83.50	83.50	6.37%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	68.52	68.52	67.24	67.24	-1.64%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.02	7.02	6.97	6.99	0.78%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.61	0.61	0.58	0.58	0.69%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	1.96	1.96	1.96	1.96	-2.97%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.78	2.78	2.78	2.78	1.13%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	20.20	20.20	20.20	20.20	4.12%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	34.70	35.45	34.70	35.45	1.43%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	33.05	33.05	33.05	33.05	17.74%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	16.60	16.60	16.60	16.60	0.48%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	39.23	39.23	38.40	38.58	0.21%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	41.80	41.80	41.80	41.80	0.97%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	87.40	87.40	87.40	87.40	-1.42%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	29.33	29.33	29.33	29.33	12.07%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	11.84	11.84	11.84	11.84	1.98%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	18.50	18.50	18.50	18.50	-2.37%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.75	0.75	0.75	0.75	19.05%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.58	2.58	2.58	2.58	3.20%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.82	2.82	2.82	2.82	5.22%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.40	13.40	13.40	13.40	1.36%	AI Prediction
A14SSR	Civista Bancshares, Inc.	Finance	19.80	19.80	19.80	19.80	3.13%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	6.58	6.58	6.58	6.58	-0.08%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	21.28	21.28	21.28	21.28	-10.14%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.58	2.58	2.58	2.58	-3.98%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.30	0.30	0.30	0.30	-8.81%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	96.64	96.64	93.43	93.43	-2.84%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.71	1.71	1.68	1.68	-1.35%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.82	0.82	0.82	0.82	3.80%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.00	20.00	19.73	19.73	-0.84%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	135.60	135.60	135.60	135.60	-7.76%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	33.63	33.64	33.63	33.64	5.13%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	63.46	63.46	63.46	63.46	2.35%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.00	23.00	23.00	23.00	6.98%	AI Prediction
A14U5L	Duke Capital Limited	Finance	0.32	0.32	0.32	0.32	0.64%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	64.94	64.94	64.56	64.56	0.59%	AI Prediction
A14U78	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	-7.40%	AI Prediction
A14U8U	China Harmony Auto Holding Limited	Retail Trade	0.12	0.12	0.12	0.12	-16.11%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.31	7.31	7.31	7.31	9.92%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	92.50	92.50	92.50	92.50	0.54%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.37	3.37	3.37	3.37	1.20%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	14.80	14.80	14.80	14.80	5.71%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	80.00	80.00	80.00	80.00	-6.43%	AI Prediction
A14UQC	Abivax SA	Health Technology	108.20	109.00	104.60	104.60	2.75%	AI Prediction
A14UTB	SPIE SA	Commercial Services	43.52	43.52	43.52	43.52	3.32%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	11.44	11.50	11.44	11.50	-7.70%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	199.45	199.45	195.05	196.60	0.00%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	102.00	102.00	102.00	102.00	0.99%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	21.45	21.48	21.39	21.48	1.18%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	37.00	37.00	37.00	37.00	-8.87%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.33	1.33	1.32	1.32	-0.75%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-4.44%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	4.41	4.41	4.41	4.41	-1.67%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	21.00	21.00	21.00	21.00	-1.41%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.60	10.60	10.60	10.60	5.79%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	40.61	40.78	40.61	40.78	0.89%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	17.11	17.11	17.11	17.11	7.95%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	121.20	122.40	121.20	122.40	7.56%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	8.30	8.30	8.30	8.30	-3.49%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	812.80	812.80	742.70	764.30	0.59%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	4.46	4.46	4.46	4.46	-10.74%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	0.83	0.83	0.83	0.83	-5.44%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	0.79	0.79	0.79	0.79	-2.36%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	120.00	122.15	120.00	122.15	-0.69%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	79.50	79.50	79.50	79.50	3.25%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.38%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.79%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	36.32	36.32	36.32	36.32	2.05%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	37.33	37.33	35.89	36.31	-0.90%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	7.69%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	13.79%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14XZH	Equasens SA	Technology Services	39.25	39.25	39.25	39.25	9.94%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	271.95	273.20	270.35	270.75	-0.37%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	270.30	271.50	268.55	268.55	-0.67%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	51.44	51.44	51.44	51.44	1.56%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	15.40	15.40	15.40	15.40	4.09%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
A14Z3E	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	24.40	24.40	24.40	24.40	-3.17%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.95	9.95	9.95	9.95	2.54%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	-1.27%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	8.75	8.75	8.75	8.75	-3.31%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	15.00	15.00	14.60	14.60	6.57%	AI Prediction
A14Z94	Insig AI PLC	Consumer Services	0.21	0.21	0.21	0.21		AI Prediction
A16107	Ernst Russ AG	Transportation	7.38	7.38	7.38	7.38	-0.81%	AI Prediction
A16140	HelloFresh SE	Retail Trade	3.96	3.96	3.86	3.86	-0.87%	AI Prediction
A161N3	GRENKE AG	Finance	13.00	13.14	13.00	13.08	0.62%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	3.97	4.67	3.97	4.47	14.32%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	70.50	70.50	70.50	70.50	-0.70%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.30	12.30	12.10	12.10	-3.20%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.61	0.61	0.61	0.61	1.15%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	65.60	65.60	65.60	65.60	2.02%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	216.20	217.20	216.20	217.20	-1.99%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	3.50	3.50	3.50	3.50	-0.57%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.14	0.14	0.14	0.14	-20.99%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	18.67	18.71	18.59	18.59	0.32%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	43.20	43.20	43.20	43.20	7.46%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	18.00%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	3.02	3.02	3.02	3.02	7.68%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.51	1.51	1.51	1.51	-3.94%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.43	2.43	2.43	2.43	-1.42%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	11.61	11.64	11.61	11.64	-2.18%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.98	0.98	0.98	0.98	10.06%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	6.35	6.35	6.35	6.35	16.51%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.69	0.69	0.69	0.69	7.75%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.14	0.14	0.14	0.14	21.18%	AI Prediction
A1C1P5	Guotai Junan International Holdings Limited	Finance	0.29	0.29	0.29	0.29	2.13%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	23.10	23.10	23.10	23.10	3.59%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.17	2.17	2.17	2.17	3.78%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.34	0.34	0.34	0.34	0.59%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	66.00	66.00	66.00	66.00	1.54%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.12	2.12	2.12	2.12	0.95%	AI Prediction
A1C3D0	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-55.88%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.19	1.19	1.19	1.19	-3.50%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	36.80	36.80	36.80	36.80	4.34%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.25	2.25	2.19	2.19	0.46%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.48%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.77	0.77	0.77	0.77	-1.40%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	11.12	11.12	11.12	11.12	2.49%	AI Prediction
A1C4Q5	Anpario PLC	Process Industries	5.60	5.60	5.60	5.60	-15.15%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	38.10	38.10	38.10	38.10	3.53%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.00	7.15	7.00	7.15	2.88%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.30	67.30	67.26	67.26	-0.88%	AI Prediction
A1C5VC	Appeninn Vagyonkezelo Holding Nyrt	Finance	1.52	1.52	1.52	1.52	-23.56%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	174.26	174.26	174.26	174.26	-0.74%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	29.85	29.85	29.85	29.85	4.74%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.93	3.93	3.93	3.93	2.80%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.43	0.43	0.43	0.43	-7.39%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	64.60	64.60	64.60	64.60	1.70%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.90	1.90	1.90	1.90	2.15%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	83.20	83.20	83.20	83.20	7.49%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	80.00	80.00	80.00	80.00	5.26%	AI Prediction
A1C6W8	Walker & Dunlop, Inc.	Finance	37.60	37.60	37.60	37.60	-1.57%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	21.25	21.29	21.15	21.18	1.78%	AI Prediction
A1C72G	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	8.51%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.63	9.63	9.63	9.63	0.69%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	35.00	35.00	35.00	35.00	1.16%	AI Prediction
A1C7QJ	JINS HOLDINGS Inc.	Health Technology	29.80	29.80	29.80	29.80	0.68%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	8.94	8.94	8.85	8.89	-5.83%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	18.08	18.08	18.08	18.08	-0.55%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	4.50	4.50	4.50	4.50	-5.46%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	14.63	14.63	14.63	14.63	3.39%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.68	1.68	1.68	1.68	-4.87%	AI Prediction
A1C8J1	Unifi, Inc.	Process Industries	2.94	2.94	2.94	2.94	-1.34%	AI Prediction
A1C8J2	Botswana Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
A1C8PJ	Peach Property Group AG	Finance	5.32	5.32	5.32	5.32	-3.62%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	38.66	38.66	37.56	37.56	-1.11%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.77%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	65.21	65.45	65.21	65.28	-0.65%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	202.90	202.90	202.90	202.90	-6.06%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	6.60	6.60	6.60	6.60	-17.50%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	61.50	61.50	61.50	61.50	0.00%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	172.00	172.00	172.00	172.00	-7.53%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	18.68	18.68	18.68	18.68	4.12%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.14	2.14	2.14	2.14	7.00%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	8.00	8.00	8.00	8.00	4.58%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	7.75	7.75	7.75	7.75	-4.32%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.47	1.47	1.47	1.47	-21.81%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	32.60	32.60	32.60	32.60	-4.12%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.25	0.25	0.25	0.25	88.36%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	61.82	61.82	61.82	61.82	3.90%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.06	0.06	0.06	0.06	-7.34%	AI Prediction
A1CUSQ	Costain Group PLC	Industrial Services	2.16	2.16	2.16	2.16	-3.57%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.10	0.10	0.10	0.10	0.48%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	13.80	13.80	13.80	13.80	-3.50%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	4.58	4.58	4.58	4.58	-5.56%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.82	0.82	0.82	0.82	-0.61%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.12%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	42.52	42.52	42.52	42.52	-0.28%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	218.00	218.00	218.00	218.00	2.83%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	45.16	45.16	43.93	43.93	-14.50%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	63.80	63.96	61.78	61.86	3.90%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	6.11	6.11	6.11	6.11	-10.59%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	297.00	297.60	292.65	297.60	0.74%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	12.22	12.22	12.22	12.22	8.14%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.15	11.15	11.15	11.15	5.24%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	49.81	49.81	49.81	49.81	-0.46%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	44.92	44.92	43.94	43.94	-0.81%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	80.87	80.87	80.42	80.61	-0.41%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.08	2.08	2.08	2.08	9.33%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	245.40	249.80	245.40	249.80	-2.19%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	59.66	59.72	59.08	59.58	0.51%	AI Prediction
A1EWVY	Formycon AG	Health Technology	17.54	17.88	17.54	17.88	0.68%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	138.40	139.70	137.40	137.50	-0.04%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.28	1.28	1.28	1.28	-4.81%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.94	0.94	0.94	0.94	1.84%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.03	0.03	0.03	0.03	41.44%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	162.40	162.40	162.40	162.40	4.77%	AI Prediction
A1H5J6	Wajax Corporation	Distribution Services	20.40	20.40	20.40	20.40	36.00%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	78.97	78.97	78.97	78.97	-1.35%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	16.09	16.09	16.09	16.09	0.34%	AI Prediction
A1H5KZ	Cineplex Inc.	Consumer Services	6.80	6.80	6.80	6.80	4.62%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.18	15.56	14.73	15.56	-3.29%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	14.77	14.77	14.77	14.77	0.41%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.55	10.55	10.38	10.38	1.07%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	25.33%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	3.50	3.50	3.40	3.40	-14.08%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	39.90	39.90	39.90	39.90	2.52%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	11.91	12.39	11.50	12.39	-8.09%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.44	0.44	0.44	0.44	2.19%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.49	1.49	1.49	1.49	8.87%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.42	4.42	4.42	4.42	-1.56%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	28.33	28.33	27.72	27.72	-1.98%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.15	0.17	0.15	0.17	6.33%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	4.29	4.29	4.29	4.29	5.67%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	1.11	1.11	1.11	1.11	2.76%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.19	1.19	1.19	1.19	19.10%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	22.80	22.80	22.80	22.80	-5.79%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.65%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	14.80	14.80	14.52	14.52	-0.79%	AI Prediction
A1H81M	Swiss Re AG	Finance	145.65	145.95	144.60	144.60	-0.92%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.00	15.72	14.98	15.72	6.22%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.81	0.81	0.81	0.81	-5.84%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.83	0.83	0.83	0.83	-0.60%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	2.20	2.20	2.20	2.20	6.90%	AI Prediction
A1H92V	Citigroup Inc.	Finance	106.46	106.46	106.46	106.46	-0.50%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.69%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	126.00	126.00	126.00	126.00	-0.24%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.11	7.11	7.11	7.11	0.62%	AI Prediction
A1J026	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	0.31	0.31	0.31	0.31	-4.27%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	15.29	15.29	15.29	15.29	-0.71%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	1.62	1.62	1.62	1.62	2.53%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	114.00	114.00	114.00	114.00	2.06%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.13	4.13	4.13	4.13	-3.73%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.22	4.22	4.22	4.22	15.28%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	145.00	145.00	145.00	145.00	4.32%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.62	2.62	2.62	2.62	-1.69%	AI Prediction
A1J15N	Columbus Energy SA	Utilities	0.88	0.88	0.88	0.88	-15.84%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	20.70	20.70	20.30	20.30	6.51%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	6.80	6.80	6.80	6.80	-2.86%	AI Prediction
A1J1DR	ageas SA/NV	Finance	67.20	67.20	66.95	66.95	1.44%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	31.10	31.10	31.10	31.10	2.30%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	2.87	2.93	2.87	2.89	1.40%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	74.50	74.50	74.50	74.50	2.05%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	5.00	5.00	5.00	5.00	-17.36%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	15.21	15.21	15.21	15.21	4.75%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	97.14	97.22	94.56	95.22	0.15%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	1.78	1.78	1.78	1.78	-7.87%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	75.18	75.20	64.90	64.90	-17.37%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	21.80	21.80	21.80	21.80	-14.17%	AI Prediction
A1J4GR	TMX Group Ltd.	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	50.59	50.59	50.49	50.49	0.16%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1239.80	1276.00	1239.80	1267.80	2.46%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	43.83	43.83	43.34	43.34	-4.26%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.12	2.12	2.12	2.12	-0.47%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	8.70	8.70	8.70	8.70	-15.53%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	60.86	60.86	60.86	60.86	-0.65%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	15.72	15.72	15.70	15.70	3.02%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.17	7.17	7.17	7.17	0.28%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	167.00	167.00	167.00	167.00	2.45%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
A1J642	Leonteq AG	Finance	16.88	16.88	16.88	16.88	-0.94%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.38	0.38	0.38	0.38	45.25%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.24	2.24	2.24	2.24	10.85%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	26.17%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	159.38	159.88	159.38	159.88	0.40%	AI Prediction
A1J78V	EPR Properties	Finance	45.82	45.82	45.82	45.82	-0.35%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	132.00	132.00	132.00	132.00	-7.04%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	25.12	25.12	25.12	25.12	6.08%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.38%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-11.11%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.62	0.62	0.62	0.62	6.90%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	182.00	182.00	177.70	177.70	-2.36%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	342.30	346.90	342.30	345.80	0.88%	AI Prediction
A1J8V1	CIFI Holdings (Group) Co. Ltd.	Finance	0.00	0.00	0.00	0.00	-95.65%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	29.88	29.88	29.88	29.88	7.83%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	36.57	36.57	36.57	36.57	-0.33%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	2.35	2.45	2.35	2.36	1.33%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.45	7.45	7.45	7.45	-4.49%	AI Prediction
A1JABB	IMC S.A.	Process Industries	8.55	8.55	8.55	8.55	5.82%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	1.65	1.65	1.65	1.65	-2.08%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.45	6.51	6.45	6.46	0.16%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	875.50	875.50	875.50	875.50	3.98%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	43.12%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.38	6.50	6.38	6.50	-1.29%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	5.98	5.98	5.98	5.98	-2.76%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	118.45	118.45	118.45	118.45	5.12%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	36.15	36.15	36.15	36.15	8.89%	AI Prediction
A1JBGJ	74Software	Technology Services	32.50	32.50	32.50	32.50	-6.07%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	10.20	10.20	10.20	10.20	-7.27%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	18.20	18.20	18.20	18.20	5.81%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.61	0.61	0.61	0.61	-9.01%	AI Prediction
A1JC1K	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.05	0.05	0.05	0.05	16.09%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	26.68	26.92	26.42	26.42	-0.41%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	7.43	7.49	7.43	7.49	-6.93%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	80.40	80.40	80.40	80.40	4.69%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.16	0.16	0.16	0.16	-15.43%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.17	0.17	0.17	0.17	-2.23%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	318.40	318.40	318.40	318.40	-1.12%	AI Prediction
A1JD4W	Synektik SA	Health Technology	69.75	69.75	69.75	69.75	10.80%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	339.40	339.60	339.40	339.60	-5.06%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.31	0.31	0.31	0.31	6.88%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	185.65	185.65	185.65	185.65	-6.21%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	423.20	423.20	423.20	423.20	-2.60%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.32	6.32	6.32	6.32	0.32%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	21.74	21.79	21.17	21.17	-2.76%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	28.50	28.50	28.50	28.50	1.79%	AI Prediction
A1JG36	Capital B	Commercial Services	0.62	0.62	0.62	0.62	-1.58%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.54%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	115.12	127.48	114.16	123.02	6.53%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-24.24%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	130.00	130.00	129.30	129.30	-3.51%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	76.16	76.52	76.16	76.52	3.24%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	182.25	182.25	181.95	181.95	12.80%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	17.20	17.20	17.20	17.20	-8.02%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.63	1.64	1.63	1.64	-1.20%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	139.82	140.40	139.36	139.36	0.26%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	14.74	14.74	14.50	14.50	0.69%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	10.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.12	1.12	1.12	1.12	5.75%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	7.65	7.95	7.60	7.95	-10.67%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	121.95	121.95	121.95	121.95	3.35%	AI Prediction
A1JLZG	BKW AG	Utilities	168.40	168.40	168.40	168.40	1.81%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	110.60	110.60	109.44	109.44	-0.07%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.91	1.91	1.91	1.91	23.23%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.34	2.34	2.34	2.34	3.08%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	0.96	0.96	0.96	0.96	4.35%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	58.50	58.50	58.50	58.50	-4.10%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	8.36	8.36	8.36	8.36	0.00%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	51.72	51.72	51.54	51.54	0.27%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	-0.62%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	13.74	13.74	13.74	13.74	-11.92%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.31	1.32	1.31	1.32	0.76%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	36.80	36.80	36.80	36.80	2.22%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	22.43	22.43	22.43	22.43	7.84%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	6.71	6.71	6.71	6.71	-5.76%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.15	5.15	5.15	5.15	-1.90%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	4.58%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	19.78	19.78	19.78	19.78	10.63%	AI Prediction
A1JRLA	American Tower Corporation	Finance	151.15	155.60	151.15	155.60	2.44%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	194.12	194.12	194.12	194.12	-0.30%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	9.90	9.90	9.90	9.90	5.16%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	161.60	161.60	161.60	161.60	2.90%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	100.55	101.30	100.55	101.10	-22.68%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	106.20	106.20	106.20	106.20	-9.50%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.46	0.46	0.46	0.46	10.00%	AI Prediction
A1JT2F	Highfield Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
A1JTC1	easyJet plc	Transportation	4.44	4.44	4.44	4.44	-2.53%	AI Prediction
A1JTC2	Adocia SA	Health Technology	4.55	4.55	4.55	4.55	-4.81%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	52.70	52.70	52.70	52.70	1.66%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.16	0.16	0.16	0.16	-18.02%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	215.40	215.40	215.40	215.40	5.59%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	31.60	31.60	31.60	31.60	-0.63%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.52	0.52	0.52	0.52	-4.91%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	51.90	51.90	51.90	51.90	4.59%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.80	4.80	4.80	4.80	11.63%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	0.71	0.71	0.71	0.71	1.43%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.54	0.54	0.54	0.54	4.85%	AI Prediction
A1JVA0	Rockfire Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.59	0.61	0.59	0.60	-4.46%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.20	0.20	0.20	0.20	5.67%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	3.55	3.55	3.55	3.55	-2.93%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	21.53	21.53	21.44	21.44	1.04%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.93%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	338.50	338.50	338.50	338.50	2.42%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	1.32	1.32	1.32	1.32	3.13%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.04	0.04	0.04	0.04	2.50%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	138.45	138.45	138.45	138.45	-2.71%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	541.60	542.80	533.10	536.60	-0.26%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	79.80	80.84	79.80	80.84	1.33%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	76.76	76.76	69.46	70.78	-8.05%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	10.04	10.04	9.98	9.98	-2.54%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	30.00	30.00	30.00	30.00	3.09%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	6.06	6.41	6.06	6.34	-6.63%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	98.60	98.60	98.60	98.60	0.41%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	123.10	123.10	123.10	123.10	3.45%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	143.64	147.88	129.56	133.00	-6.99%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	196.00	196.00	196.00	196.00	3.16%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	17.70	17.70	17.70	17.70	4.12%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	256.00	256.00	256.00	256.00	-2.29%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.34	0.34	0.31	0.31	7.75%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	4.56	4.56	4.56	4.56	0.46%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.00	14.25	14.00	14.25	2.89%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	57.95	61.45	57.95	60.65	4.84%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	56.98	57.86	56.98	57.04	-0.56%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	8.88	8.88	8.88	8.88	19.17%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	5.71%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.12	17.12	16.80	16.80	-4.72%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	102.15	102.20	100.70	100.75	-0.54%	AI Prediction
A1KBZ1	Episurf Medical AB Class B	Health Technology	0.01	0.01	0.01	0.01	-5.17%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.03	2.03	2.03	2.03	7.81%	AI Prediction
A1ML7J	Vonovia SE	Finance	23.21	23.38	23.16	23.16	-0.34%	AI Prediction
A1MMCC	Medios AG	Distribution Services	12.88	13.02	12.82	13.02	2.84%	AI Prediction
A1MME7	Netfonds AG	Finance	77.00	77.00	77.00	77.00	-1.28%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.43	0.43	0.43	0.43	87.83%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.40	13.40	13.40	13.40	0.75%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	37.25	37.44	37.25	37.44	0.75%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.04	1.04	1.04	1.04	-9.57%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-0.24%	AI Prediction
A1T6SL	Nexam Chemical Holding AB	Process Industries	0.30	0.30	0.30	0.30		AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.50%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	46.70	46.70	46.70	46.70	-3.51%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.00	15.00	15.00	15.00	-0.70%	AI Prediction
A1T7LK	CloudCoCo Group Plc	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.21	1.21	1.21	1.21	0.00%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	170.02	170.18	165.96	165.96	-2.62%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.23	0.23	0.23	0.23	2.91%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	50.50	50.50	50.50	50.50	-2.88%	AI Prediction
A1T90L	Diamyd Medical AB Class B	Health Technology	1.18	1.18	1.18	1.18	-7.26%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.01	4.01	4.01	4.01	2.95%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	32.84	32.84	32.84	32.84	8.74%	AI Prediction
A1T9LW	Cambridge Cognition Holdings Plc	Technology Services	0.45	0.45	0.45	0.45	-10.10%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	11.80	11.80	11.80	11.80	1.72%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.60	24.60	24.60	24.60	1.65%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	30.74	30.74	30.32	30.32	-0.26%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	4.50	4.50	4.50	4.50	4.46%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-6.84%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	14.98	14.98	14.98	14.98	2.04%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.86	1.86	1.86	1.86	-1.38%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	70.50	70.50	70.50	70.50	11.90%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	33.48	34.00	33.48	34.00	9.11%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.25	2.25	2.25	2.25	-5.22%	AI Prediction
A1W1T4	Aktia Bank Plc Class A	Finance	11.96	11.96	11.96	11.96	16.57%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.38	0.38	0.38	0.38	-11.00%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	29.61	29.61	29.61	29.61	0.37%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	35.55	35.55	35.25	35.25	-1.18%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.57%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.13	0.13	0.13	0.13	-34.17%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	64.28	64.28	64.28	64.28	-1.06%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	30.00	30.00	30.00	30.00	1.35%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.78	0.78	0.78	0.78	-1.01%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	3.31	3.31	3.31	3.31	-0.42%	AI Prediction
A1W30H	Rex International Holding Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-58.06%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	47.66	47.66	47.04	47.06	0.81%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	22.95	22.95	22.95	22.95	10.60%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	23.80	23.80	23.80	23.80	-2.46%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	120.00	131.32	118.62	131.32	13.19%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.70	0.70	0.70	0.70	12.10%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.14	0.14	0.14	0.14	-15.48%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.64	3.64	3.64	3.64	5.81%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	10.07	10.07	10.07	10.07	24.24%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	32.10	32.10	31.73	31.73	-4.17%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.03	7.03	7.03	7.03	3.40%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	33.26	33.26	33.26	33.26	4.85%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.50	0.50	0.50	0.50	-0.40%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	138.25	138.25	138.25	138.25	2.37%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	164.45	164.45	162.75	162.75	-0.97%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	9.25	9.26	8.88	8.88	-5.33%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	135.45	135.45	135.45	135.45	-5.45%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	129.65	129.65	126.95	129.05	-3.77%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	16.55	16.55	15.81	15.81	-1.77%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	82.00	82.00	82.00	82.00	1.86%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.10	19.10	19.10	19.10	2.47%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	106.70	106.70	106.70	106.70	-0.37%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	54.68	54.68	54.68	54.68	6.55%	AI Prediction
A1W67M	Autohellas SA	Finance	11.00	11.00	11.00	11.00	-1.43%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	40.19	40.19	40.19	40.19	4.39%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	3.22	3.22	3.22	3.22	9.52%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	15.70	15.79	15.70	15.79	1.87%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	55.00	55.40	54.80	54.80	-8.67%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	3.21	3.21	3.21	3.21	-3.67%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.72	0.72	0.72	0.72	0.00%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	1.89	1.89	1.89	1.89	8.88%	AI Prediction
A1W81B	Orora Limited	Process Industries	0.92	0.92	0.92	0.92	-25.00%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	120.30	120.30	120.30	120.30	-6.02%	AI Prediction
A1W8E3	ZIGExN Co., Ltd.	Technology Services	2.20	2.20	2.20	2.20	-11.29%	AI Prediction
A1W8J6	Just Group plc	Finance	2.62	2.62	2.62	2.62	9.17%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	12.78	12.78	12.78	12.78	0.00%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	6.98	6.99	6.98	6.99	4.10%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	10.70	10.70	10.70	10.70	0.00%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	9.73	9.73	9.69	9.72	0.39%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	2.78	2.78	2.78	2.78	5.70%	AI Prediction
A1W9PL	Eurocell Plc	Producer Manufacturing	1.39	1.39	1.39	1.39		AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	6.77	6.77	6.71	6.71	-0.07%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	1.11	1.23	1.11	1.18	15.70%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	1.79	1.79	1.79	1.79	-4.79%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	18.16	18.16	18.16	18.16	-0.19%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	9.85	9.85	9.85	9.85	-0.06%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	50.50	50.50	50.50	50.50	1.00%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	64.15	64.15	64.15	64.15	1.74%	AI Prediction
A1WZEV	Enzymatica AB	Health Technology	0.28	0.28	0.28	0.28	33.96%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.70	9.70	9.67	9.67	-3.11%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.60	24.60	24.60	24.60	3.02%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	65.72	67.40	65.72	67.40	4.69%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.39	1.40	1.33	1.33	-1.48%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.38	6.44	6.38	6.44	0.31%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	11.76%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	7.95	8.58	7.95	8.34	6.11%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.34	0.34	0.34	0.34	4.88%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.35	1.36	0.11%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	24.04	24.04	24.04	24.04	-3.14%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.98	1.98	1.98	1.98	7.03%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	9.36	9.36	9.36	9.36	8.84%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	39.41	39.41	39.41	39.41	5.04%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.69	0.69	0.69	0.69	2.99%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	18.30	18.30	18.30	18.30	8.28%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	25.00	25.00	25.00	25.00	10.62%	AI Prediction
A1XDS6	Coface SA	Finance	15.85	16.15	15.83	16.15	1.83%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	14.22	14.22	13.62	13.62	-8.22%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	49.60	49.60	49.60	49.60	5.53%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	10.06	10.06	10.06	10.06	0.40%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.64	0.64	0.64	0.64	-1.23%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.56	0.56	0.48	0.48	-14.29%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.15	2.15	2.15	2.15	-0.46%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	202.20	202.20	202.20	202.20	1.20%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	20.44	20.44	19.95	19.95	8.45%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.72	1.72	1.72	1.72	9.44%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.08	1.08	1.08	1.08	1.50%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.04	0.04	0.04	0.04	-12.05%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.24	1.24	1.24	1.24	9.73%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.59	0.62	0.59	0.62	7.64%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
A1XFCC	MSA Safety, Inc.	Consumer Durables	145.00	145.00	145.00	145.00	-3.33%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.19	2.19	2.19	2.19	-1.70%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.25	4.25	4.25	4.25	5.07%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	12.29	12.29	12.29	12.29	-5.09%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	109.40	109.40	103.40	103.40	-3.05%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.45	1.45	1.45	1.45	-15.58%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.00	1.00	1.00	1.00	-3.85%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	212.00	212.00	212.00	212.00	0.00%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	75.35	75.50	74.45	74.60	1.84%	AI Prediction
A255G0	Enapter AG	Utilities	1.33	1.33	1.33	1.33	0.75%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
A289V0	MPH Health Care AG	Finance	18.90	18.90	18.90	18.90	-1.05%	AI Prediction
A289VV	HAEMATO AG	Health Technology	12.00	12.00	12.00	12.00	0.00%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.79	1.80	1.79	1.80	0.00%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	40.00	40.00	40.00	40.00	6.24%	AI Prediction
A2AA6V	Attendo AB	Health Services	9.62	9.62	9.62	9.62	3.66%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	147.95	147.95	147.95	147.95	1.02%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	12.20	12.20	12.20	12.20	-2.40%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-0.21%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	3.48	3.48	3.48	3.48	2.96%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.73	0.73	0.67	0.67	-1.48%	AI Prediction
A2ABB5	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-21.91%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	22.28	22.28	22.28	22.28	-0.18%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.15	0.15	0.15	0.15	11.45%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.15	0.15	0.15	0.15	8.38%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	8.95	8.95	8.95	8.95	0.13%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	5.41%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.31	2.31	2.31	2.31	-2.12%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	20.80	20.80	20.80	20.80	11.83%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.26	1.26	1.26	1.26	-9.35%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	305.20	306.00	301.45	301.45	-0.13%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	66.02	66.02	66.02	66.02	5.90%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	22.06	22.06	22.06	22.06	-4.34%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	31.93	31.93	29.45	29.45	-7.33%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.32	1.32	1.32	1.32	9.73%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	452.60	452.60	452.60	452.60	10.39%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	18.55	18.55	18.55	18.55	1.81%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.39	9.39	9.27	9.29	2.31%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.82	0.82	0.82	0.82	15.38%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.28	0.28	0.28	0.28	-30.54%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	41.00	41.00	40.60	40.60	-9.78%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	6.99	6.99	6.94	6.94	12.66%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.11	0.11	0.09	0.09	-11.06%	AI Prediction
A2AEE0	Petrus Resources Ltd.	Energy Minerals	1.30	1.30	1.30	1.30	55.69%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	7.56	7.56	7.56	7.56	10.41%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.41%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	0.99	0.99	0.92	0.92	-15.23%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	5.24	5.29	5.24	5.29	2.82%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	22.17	22.17	20.99	20.99	-0.43%	AI Prediction
A2AFX9	Humana AB	Consumer Services	4.59	4.59	4.59	4.59	9.54%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	13.04	13.04	13.04	13.04	14.74%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.90	11.90	11.90	11.90	-3.88%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	24.84	25.10	24.84	25.10	-3.09%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	22.49	22.49	22.49	22.49	-2.91%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	560.20	560.20	560.20	560.20	6.83%	AI Prediction
A2AGQP	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-19.23%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.26	55.26	55.26	55.26	3.87%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.68	1.68	1.68	1.68	4.35%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	18.62	18.62	18.62	18.62	-5.82%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.06	2.10	2.06	2.10	5.00%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	79.50	79.50	79.50	79.50	2.58%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	7.68	7.68	7.68	7.68	2.81%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	363.50	363.50	352.10	354.70	-2.31%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	51.90	51.90	51.90	51.90	8.40%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	93.40	93.40	93.40	93.40	-1.68%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.37%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	22.52	22.52	22.52	22.52	-1.74%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	19.49	19.49	19.49	19.49	1.25%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	56.28	56.28	56.28	56.28	11.45%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	78.40	78.40	78.40	78.40	-3.33%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	269.00	269.00	269.00	269.00	-2.75%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	169.30	169.30	169.30	169.30	-1.34%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	15.78	15.95	15.78	15.84	6.42%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	182.20	182.20	182.20	182.20	2.71%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	195.26	199.00	195.26	199.00	5.48%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	30.70	30.70	30.70	30.70	3.86%	AI Prediction
A2AKB9	Demant A/S	Health Technology	25.82	25.82	25.82	25.82	3.28%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	61.96	61.96	61.96	61.96	-0.48%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	464.90	464.90	464.90	464.90	7.32%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.44	7.44	7.44	7.44	1.09%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	16.80	16.80	16.80	16.80	-16.83%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.67	0.67	0.67	0.67	-3.48%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	11.79%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.34	1.36	1.34	1.36	-6.73%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.50	2.50	2.50	2.50	5.93%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	11.32	11.32	11.32	11.32	1.07%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	1.23	1.23	1.23	1.23	6.03%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	99.68	99.68	99.68	99.68	-6.10%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.23	2.23	2.23	2.23	3.25%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	26.32	26.32	26.32	26.32	4.44%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.14	9.14	9.14	9.14	-1.40%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	20.43	20.43	20.43	20.43	-2.90%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	80.82	80.82	80.82	80.82	8.05%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	41.36	41.36	41.36	41.36	1.90%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.36	1.36	1.36	1.36	1.87%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	22.20	22.20	22.20	22.20	-10.48%	AI Prediction
A2AMJE	Maha Capital AB Class A	Energy Minerals	1.37	1.37	1.37	1.37	30.10%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	51.60	51.60	51.60	51.60	3.61%	AI Prediction
A2AMU0	ICG plc	Finance	18.80	18.80	18.80	18.80	3.30%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	16.30	16.30	16.30	16.30	-3.55%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.25	15.25	15.25	15.25	5.83%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.28	4.28	4.28	4.28	2.88%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	20.98	20.98	20.98	20.98	4.53%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	9.18%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-10.99%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.44	5.44	5.44	5.44	0.18%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.59	41.59	41.59	41.59	-0.62%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	24.62	24.63	24.29	24.45	-0.29%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	91.12	91.12	91.12	91.12	6.27%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	14.40	14.40	14.40	14.40	-16.28%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	459.30	459.30	459.30	459.30	-4.31%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	305.20	305.20	305.20	305.20	2.01%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	15.22	15.22	14.90	14.90	-5.67%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	455.20	455.20	455.20	455.20	7.82%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	-2.58%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.70	9.70	9.65	9.65	7.82%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.30%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	119.65	121.75	119.65	121.75	1.54%	AI Prediction
A2AQT0	Western Bulk Chartering AS	Transportation	1.91	1.91	1.91	1.91	10.72%	AI Prediction
A2AR3K	Donnelley Financial Solutions, Inc.	Technology Services	43.40	43.40	43.40	43.40	-3.56%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	8.84	8.97	8.77	8.97	1.24%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	6.00	6.00	6.00	6.00	-2.37%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.77	2.77	2.77	2.77	-1.25%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	40.52	40.62	39.56	40.04	-1.14%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-2.18%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	17.76	17.76	17.09	17.09	-3.17%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.50	3.50	3.50	3.50	-0.14%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	29.20	29.20	29.20	29.20	0.00%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	21.48	21.48	21.48	21.48	22.05%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.45	0.45	0.45	0.45	50.00%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	42.62	42.62	42.62	42.62	0.64%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.67%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.56	0.56	0.56	0.56	5.68%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	54.42	55.24	54.42	55.24	-1.25%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	8.39	8.39	8.39	8.39	16.60%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	13.30	13.30	13.30	13.30	-10.14%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	13.50	13.50	13.50	13.50	-6.90%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	32.20	32.20	32.20	32.20	1.26%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	2.90	2.90	2.90	2.90	-7.64%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	42.25	42.25	42.25	42.25	-6.22%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	8.10	8.10	8.10	8.10	-8.78%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	63.48	63.56	63.48	63.52	0.63%	AI Prediction
A2ASW8	China Merchants Securities Co., Ltd. Class H	Finance	1.51	1.51	1.51	1.51	7.09%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.15	0.15	0.15	0.15	-33.33%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	63.06	63.10	62.38	62.38	-1.55%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	17.80	17.80	17.80	17.80	4.71%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	44.31	44.50	43.30	43.30	-3.28%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	58.10	58.10	58.10	58.10	5.06%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	36.15	36.15	36.15	36.15	0.84%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.90	0.90	0.90	0.90	-1.21%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.66	0.66	0.66	0.66	33.13%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.52	2.52	2.52	2.52	-3.08%	AI Prediction
A2BPK3	net digital AG	Commercial Services	15.00	15.05	14.60	14.60	-1.35%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	4.36	4.36	4.36	4.36	-3.75%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	13.00	13.15	13.00	13.15	1.94%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.42	4.42	4.42	4.42	2.79%	AI Prediction
A2DF66	Italgas SpA	Utilities	10.55	10.55	10.47	10.47	1.31%	AI Prediction
A2DG1W	Artifex Mundi SA	Technology Services	4.33	4.33	4.33	4.33	9.49%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	16.49	16.49	16.49	16.49	-1.85%	AI Prediction
A2DG57	Ocean Sky International Limited	Industrial Services	0.02	0.02	0.02	0.02	-52.94%	AI Prediction
A2DGDJ	Dotz Nano Limited	Process Industries	0.03	0.03	0.01	0.01	-82.46%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.06	4.22	4.06	4.22	8.21%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	17.40	17.40	17.40	17.40	3.91%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	64.65	64.65	64.65	64.65	3.31%	AI Prediction
A2DGP1	AB Sagax	Finance	3.07	3.07	3.07	3.07		AI Prediction
A2DGX9	Shelly Group PLC	Communications	57.50	58.40	57.40	57.40	-1.03%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	42.48	42.48	42.02	42.02	-3.18%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.29	2.29	2.29	2.29	-3.57%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	4.03	4.03	4.03	4.03	0.67%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	276.80	276.80	276.80	276.80	7.54%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.67	1.67	1.67	1.67	-4.58%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	19.62	19.62	19.62	19.62	4.31%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.20	2.20	2.20	2.20	-12.00%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.06	1.06	1.06	1.06	3.11%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	66.45	66.45	66.45	66.45	-0.15%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	15.02	15.07	15.02	15.07	-1.47%	AI Prediction
A2DJ2T	VivoPower PLC	Utilities	2.04	2.04	2.04	2.04	2.00%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.96	8.96	8.96	8.96	9.80%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	4.46%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	40.00	40.00	40.00	40.00	9.89%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	131.84	133.40	130.60	133.40	0.03%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.73	12.73	12.68	12.68	9.74%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.04	0.04	0.03	0.03	-17.07%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.80%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	62.92	62.92	62.92	62.92	2.21%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	3.01	3.01	2.92	2.92	2.53%	AI Prediction
A2DJTU	RH	Retail Trade	102.00	102.00	102.00	102.00	10.45%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	67.92	68.71	66.42	68.71	1.34%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.97	0.99	0.97	0.99	0.71%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.54	2.54	2.54	2.54	0.20%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	28.60	28.60	28.60	28.60	-2.05%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	54.86	64.38	54.84	63.18	17.30%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	183.00	188.00	183.00	188.00	25.67%	AI Prediction
A2DKXS	Future plc	Consumer Services	3.22	3.22	3.22	3.22	2.55%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-19.14%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	22.22%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-7.69%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.22	4.22	4.16	4.18	0.12%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.13	0.13	0.13	0.13	-9.86%	AI Prediction
A2DLV1	XPS Pensions Group Plc	Finance	3.31	3.31	3.31	3.31		AI Prediction
A2DLV9	Inventiva SA	Health Technology	4.36	4.36	4.36	4.36	-19.11%	AI Prediction
A2DM29	BFF Bank SpA	Finance	1.69	1.69	1.69	1.69	-0.82%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.10	2.12	2.07	2.07	-3.90%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-3.31%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.25	2.25	2.25	2.25	0.00%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	2.24	2.24	2.24	2.24	-0.27%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	97.85	97.85	97.85	97.85	-0.66%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.79	0.82	0.79	0.82	0.00%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.53	0.53	0.53	0.53	-13.11%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	75.54	75.54	75.54	75.54	-6.69%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	16.94	16.94	16.94	16.94	6.01%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	57.64	58.83	54.97	54.97	-5.39%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	12.71	12.71	12.71	12.71	0.62%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	269.00	269.00	269.00	269.00	0.22%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	5.11	5.21	5.11	5.13	4.91%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.48	0.48	0.48	0.48	8.04%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.02	0.02	0.02	0.02	1500.00%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.44	1.44	1.44	1.44	3.60%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	26.07	26.07	26.07	26.07	1.80%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	290.25	290.25	290.25	290.25	1.42%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	7.87	8.17	7.87	8.17	2.69%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	304.00	305.70	292.60	295.10	-2.09%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	4.60	4.60	4.60	4.60	-9.80%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.72	1.72	1.72	1.72	-25.86%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	35.00%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	21.38	21.38	21.38	21.38	-7.69%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-18.94%	AI Prediction
A2DQWX	National Grid plc	Utilities	15.47	15.48	15.38	15.38	1.25%	AI Prediction
A2DR54	Logwin AG	Transportation	278.00	278.00	278.00	278.00	2.21%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	1.60	1.60	1.60	1.60	-7.73%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	8.79	8.79	8.79	8.79	3.05%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	23.60	23.60	23.60	23.60	-3.63%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	16.52	16.52	16.52	16.52	0.67%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.17	0.17	0.17	0.17	2.35%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	18.35	18.35	18.35	18.35	-8.04%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	119.75	123.50	119.75	123.50	3.30%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	20.94	20.94	20.94	20.94	11.74%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	7.80	7.80	7.80	7.80	-0.64%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.35	28.35	28.35	28.35	1.98%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	51.28	52.18	49.91	52.18	3.04%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.84	0.84	0.84	0.84	21.87%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	14.88	14.88	14.88	14.88	-2.43%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	22.63	22.63	22.25	22.25	0.41%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.15	2.15	2.10	2.10	-0.80%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.36	0.36	0.36	0.36	7.53%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	99.50	99.50	99.50	99.50	4.74%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	1.77	1.77	1.77	1.77	-18.81%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.42	1.42	1.42	1.42	-2.07%	AI Prediction
A2DSXM	Ayvens	Finance	11.08	11.08	11.08	11.08	15.42%	AI Prediction
A2DSXX	ALPHA TRUST HOLDINGS S.A.	Miscellaneous	17.85	18.55	17.85	18.55		AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	3.46	3.46	3.46	3.46	11.42%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.86	0.86	0.86	0.86	-0.69%	AI Prediction
A2DT94	Unlimit Group A/S	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	16.10	16.10	16.10	16.10	2.55%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	3.80	3.80	3.76	3.76	-3.79%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	2.94	2.94	2.94	2.94	3.35%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.74	0.74	0.74	0.74	-1.46%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	21.40	21.50	21.40	21.50	3.56%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.15	7.15	7.15	7.15	-3.81%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.53	9.53	9.53	9.53	2.39%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.04	0.04	0.04	0.04	-15.69%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	53.14	53.55	53.14	53.48	-0.72%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.16	0.16	0.16	0.16	13.19%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	163.64%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	35.82	35.82	35.72	35.72	-1.05%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	7.06	7.06	7.06	7.06	-9.25%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.98	0.98	0.98	0.98	2.62%	AI Prediction
A2DVJV	BriQ Properties Real Estate Investment Company	Finance	3.00	3.00	3.00	3.00	-0.99%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	74.38	74.38	74.38	74.38	-3.58%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	29.73	29.85	29.73	29.85	1.74%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	1.59	1.59	1.52	1.52	-0.65%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	7.93	7.93	7.87	7.87	2.10%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.18	10.18	10.18	10.18	3.88%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	86.62	86.62	86.62	86.62	-0.17%	AI Prediction
A2DW7N	AIB Group plc	Finance	9.09	9.09	9.09	9.09	5.72%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	131.00	131.00	131.00	131.00	10.08%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.50	2.50	2.50	2.50	-1.11%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	10.78	10.78	10.78	10.78	3.45%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	6.60	6.60	6.60	6.60	7.32%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	62.48	62.48	62.48	62.48	0.03%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.18%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.34	0.34	0.34	0.34	1.18%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.02	0.02	0.02	0.02	-32.35%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.18	6.18	6.16	6.16	-0.40%	AI Prediction
A2DXY2	Money Forward, Inc.	Technology Services	18.80	18.80	18.80	18.80	-23.58%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	92.45	92.45	92.45	92.45	-6.80%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	8.35	8.35	8.35	8.35	3.09%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	18.79	18.79	18.79	18.79	-3.39%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	24.00	24.00	24.00	24.00	11.11%	AI Prediction
A2DY1J	NSI NV	Finance	17.46	17.46	17.46	17.46	-1.24%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	10.70	10.70	10.70	10.70	-11.57%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	37.23	37.23	37.23	37.23	-2.36%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	195.82	195.82	187.54	187.54	-4.31%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	138.00	140.00	138.00	138.90	0.65%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.24	5.27	4.91	4.91	-5.85%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	14.94	14.94	14.94	14.94	-9.78%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.26	0.28	0.26	0.28	13.77%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	109.60	109.60	109.60	109.60	2.81%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	42.12	42.12	42.12	42.12	5.35%	AI Prediction
A2DYZF	Cofidur SA	Electronic Technology	304.00	304.00	304.00	304.00	2.70%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	16.89	17.50	16.79	17.00	1.61%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	4.25	4.25	4.25	4.25	-2.41%	AI Prediction
A2E4MK	Noratis AG	Finance	0.30	0.30	0.30	0.30	43.40%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.10	4.10	4.10	4.10	3.54%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	12.30	12.30	12.30	12.30	-2.77%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	26.00	26.00	26.00	26.00	-6.47%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	85.20	85.20	83.60	83.60	4.24%	AI Prediction
A2G9M1	capsensixx AG	Finance	23.00	23.00	23.00	23.00	0.88%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.37%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	43.00	44.00	43.00	44.00	2.44%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	11.85	11.85	11.85	11.85	0.85%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.08	0.08	0.08	0.08	-14.10%	AI Prediction
A2GS63	Allgeier SE	Technology Services	17.80	17.80	17.80	17.80	5.01%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.16	5.16	5.16	5.16	4.90%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	16.45	16.45	16.45	16.45	-3.80%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.48	14.53	14.25	14.25	-0.86%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	66.00	66.00	66.00	66.00	0.76%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	17.56	17.57	17.42	17.42	-1.08%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	5.11	5.11	5.11	5.11	-16.50%	AI Prediction
A2H5LD	SpareBank 1 Nordmore	Finance	18.68	18.68	18.68	18.68		AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	26.05	26.05	26.05	26.05	-2.51%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	23.85	23.85	23.70	23.70	-2.07%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	30.50	30.50	30.50	30.50	-0.33%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	33.60	33.80	33.55	33.55	2.60%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	40.70	40.70	40.70	40.70	3.17%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.26	2.26	2.26	2.26	-1.14%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.17	3.19	3.17	3.19	-9.63%	AI Prediction
A2H6X2	Merchants Bancorp	Finance	39.20	39.20	39.20	39.20	8.89%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	1.12	1.12	1.12	1.12	-5.08%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.88	0.88	0.88	0.88	4.53%	AI Prediction
A2H7AY	Yixin Group Ltd.	Finance	0.23	0.23	0.23	0.23	-5.65%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	14.20	14.20	14.20	14.20	-1.93%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	8.65	8.90	8.65	8.90	2.66%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	11.55	11.55	11.55	11.55	6.94%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.43	1.43	1.43	1.43	-25.52%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.89	1.89	1.89	1.89	3.28%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	33.00	33.01	33.00	33.01	1.57%	AI Prediction
A2H8U3	Hanza AB	Non-Energy Minerals	14.36	14.36	14.36	14.36		AI Prediction
A2H8WL	5th Planet Games A/S	Technology Services	0.19	0.19	0.19	0.19		AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.18	0.18	0.18	0.18	4.73%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	16.82	16.82	16.82	16.82	7.30%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.09	1.09	1.09	1.09	27.49%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	14.00	14.00	14.00	14.00	-1.89%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	-5.27%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	3.19	3.19	3.19	3.19	-0.87%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	34.75	34.75	34.75	34.75	2.43%	AI Prediction
A2JAHL	CPI Card Group, Inc.	Finance	13.90	13.90	13.90	13.90	10.32%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-56.10%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.30%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	21.97%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.48	0.50	0.48	0.50	9.11%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.31	0.45	0.31	0.41	83.93%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.22	9.22	9.22	9.22	3.57%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.10	2.10	2.10	2.10	-0.10%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-6.04%	AI Prediction
A2JBRN	Industrial Logistics Properties Trust	Finance	4.82	4.82	4.82	4.82	-5.49%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.07	0.07	0.07	0.07	2.37%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	10.53%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	43.46	43.46	43.46	43.46	8.65%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.57	0.57	0.57	0.57	5.56%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.50	0.50	0.47	0.47	8.72%	AI Prediction
A2JCE7	Harte-Hanks, Inc.	Commercial Services	2.30	2.30	2.30	2.30	21.05%	AI Prediction
A2JCN9	Amigo Resources PLC	Finance	0.03	0.03	0.03	0.03	2.00%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.15	0.15	0.15	0.15	-1.31%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	6.90	6.90	6.90	6.90	2.91%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	0.97	0.97	0.97	0.97	0.21%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	3.49	3.53	3.49	3.53	-32.15%	AI Prediction
A2JE3W	ASMALLWORLD AG	Consumer Services	0.69	0.69	0.69	0.69	-6.76%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	20.80	20.80	20.80	20.80	1.07%	AI Prediction
A2JE9V	Absa Group Limited	Finance	13.30	13.30	13.30	13.30	10.83%	AI Prediction
A2JEGB	TruFin Plc	Technology Services	1.46	1.46	1.46	1.46	-5.81%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	415.50	416.50	400.00	403.00	-2.42%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-4.72%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.44	0.45	0.43	0.43	-3.16%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	32.07	32.07	32.07	32.07	4.12%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.81	6.84	6.81	6.84	0.51%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	152.15	152.15	147.00	147.00	-2.49%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	104.64	106.30	98.21	100.90	-3.50%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.08	0.08	0.08	0.08	12.53%	AI Prediction
A2JFRE	Great Portland Estates plc	Finance	3.40	3.40	3.40	3.40	-2.30%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	4.10	4.10	4.10	4.10	1.61%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.59	1.59	1.59	1.59	4.25%	AI Prediction
A2JG28	Plejd AB	Technology Services	79.70	89.85	79.70	89.10	32.00%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	3.77%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	303.05	320.75	303.05	317.40	4.72%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	31.20	31.20	31.20	31.20	-4.88%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.59	2.60	2.59	2.60	6.83%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	7.85	7.85	7.85	7.85	18.05%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	9.83	9.83	9.83	9.83	-3.25%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	9.72	9.72	9.65	9.65	-0.10%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	46.40	46.60	46.40	46.60	12.56%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	214.40	214.40	214.40	214.40	-1.74%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	101.75	101.75	101.75	101.75	5.18%	AI Prediction
A2JHFL	Kore Potash PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.54%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	39.85	39.85	39.85	39.85	-3.63%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	117.00	117.00	114.00	114.00	3.64%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.26	0.27	0.26	0.27	-4.64%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	8.90	8.90	8.90	8.90	-19.09%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	16.08	16.08	16.08	16.08	-0.12%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	213.30	213.30	213.30	213.30	4.05%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	13.00	13.00	13.00	13.00	-7.14%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	70.60	70.60	70.60	70.60	-5.61%	AI Prediction
A2JM16	Creativeforge Games SA	Technology Services	0.40	0.40	0.40	0.40	-4.36%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.72	2.72	2.72	2.72	13.33%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.81	1.82	1.81	1.81	0.13%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	51.10	52.15	51.10	52.15	11.05%	AI Prediction
A2JM5P	Ovzon AB	Communications	4.84	4.84	4.84	4.84	-5.38%	AI Prediction
A2JM83	Cordel Group PLC	Technology Services	0.07	0.07	0.07	0.07	8.66%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	2.82	2.82	2.82	2.82	15.57%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.88	3.88	3.88	3.88	33.79%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.56%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.41	0.41	0.41	0.41	68.60%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	0.91	0.91	0.91	0.91	3.06%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	37.77	37.77	37.77	37.77	-0.34%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	97.50	97.50	97.50	97.50	1.04%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	5.68	5.68	5.68	5.68	-0.18%	AI Prediction
A2JN4W	Lumo Homes Plc	Finance	8.40	8.40	8.40	8.40	-2.44%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	36.08	36.18	36.08	36.18	17.77%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.92	15.92	15.70	15.70	-0.25%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	3.35	3.46	3.35	3.46	16.72%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	867.00	878.40	857.00	857.00	-0.30%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.31	0.32	0.31	0.32	5.92%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.16	0.16	0.16	0.16	17.52%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.08	0.08	0.08	0.08	-0.25%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	11.55	11.55	11.55	11.55	1.32%	AI Prediction
A2JNV8	Sika AG	Process Industries	150.10	150.60	149.05	149.05	1.02%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	22.92	22.92	22.92	22.92	1.15%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.36	3.42	3.36	3.40	-1.49%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-41.27%	AI Prediction
A2JP7Q	Midsummer AB	Producer Manufacturing	0.09	0.09	0.09	0.09	10.74%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	2.65	2.65	2.65	2.65	-11.33%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	11.20	11.20	11.20	11.20	-0.31%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	4.33	4.33	4.33	4.33	4.18%	AI Prediction
A2JQ1Z	Bank OZK	Finance	40.76	40.76	40.76	40.76	3.45%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	7.07	7.07	5.72	5.72	-24.35%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.39	1.39	1.39	1.39	0.36%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	22.52	22.52	22.52	22.52	2.57%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	13.90	14.00	13.90	14.00	-13.58%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	24.70	24.70	24.70	24.70	1.23%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.46	1.46	1.46	1.46	-2.67%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	136.80	145.00	136.20	141.80	3.96%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	33.71	33.71	33.71	33.71	12.37%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	0.92	0.92	0.92	0.92	-15.60%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.99	1.99	1.99	1.99	9.34%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.28	7.28	7.28	7.28	4.45%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	32.64	32.64	32.64	32.64	-0.27%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	11.80%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.70	1.70	1.70	1.70	1.07%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	47.25	47.25	47.25	47.25	2.61%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	12.16	12.16	12.16	12.16	2.53%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	147.45	147.45	147.45	147.45	0.65%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	121.00	121.00	121.00	121.00	-2.47%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-1.23%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	0.91	0.91	0.91	0.91	-18.47%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	18.05	18.82	18.05	18.45	3.13%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.04	4.04	4.04	4.04	21.93%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	79.18	79.18	79.18	79.18	0.66%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.60	14.60	14.06	14.06	6.47%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.31	3.31	3.31	3.31	7.41%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.25	0.25	0.25	0.25	-0.39%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	14.70	14.70	14.70	14.70	3.89%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	5.65	5.65	5.65	5.65	2.91%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.12	2.12	2.12	2.12	-7.67%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.40	14.40	14.00	14.00	-3.45%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	9.61	9.61	9.61	9.61	-0.54%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.03	13.03	13.03	13.03	0.23%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	9.38	9.38	9.38	9.38	-1.14%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	15.40	15.40	15.40	15.40	1.99%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.50	1.50	1.50	1.50	-4.46%	AI Prediction
A2N5RS	Elastic NV	Technology Services	38.40	38.40	35.90	35.90	-6.99%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	66.67	66.67	66.67	66.67	-11.08%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	34.60	34.60	34.60	34.60	1.53%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.85	2.85	2.85	2.85	-1.35%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	5.58	5.58	5.58	5.58	5.48%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.39	0.39	0.39	0.39	1.57%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	15.75	15.77	15.74	15.75	-0.06%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	37.13	37.13	35.47	35.47	3.59%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	8.71	8.71	8.60	8.60	3.45%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.63	3.63	3.63	3.63	-5.73%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.39	1.39	1.39	1.39	4.51%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	152.16	153.54	152.00	152.00	-1.64%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	47.66	47.66	47.66	47.66	1.15%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	233.00	233.00	233.00	233.00	8.88%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.31	0.31	0.31	0.31	4.00%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	41.33	41.33	41.33	41.33	-7.83%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.44	2.44	2.44	2.44	-5.61%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.34	2.34	2.34	2.34	-1.35%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.07%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	12.40	12.40	12.40	12.40	-44.14%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	10.73%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.51	0.51	0.51	0.51	-1.56%	AI Prediction
A2N805	Standard Life plc	Finance	8.14	8.16	8.14	8.16	-1.33%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	9.50	9.50	9.50	9.50	-2.56%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.06	0.06	0.06	0.06	10.86%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.54	0.54	0.54	0.54	-6.25%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.26%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	43.87	44.54	43.87	44.54	2.11%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	2.06	2.06	2.06	2.06		AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.17	1.17	1.17	1.17	-0.04%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	13.20	13.20	13.00	13.00	-7.14%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.55	1.55	1.55	1.55	-4.33%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	41.80	41.80	41.80	41.80	-2.68%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.12	5.12	5.12	5.12	4.96%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	12.00	12.00	12.00	12.00	0.84%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	1.02	1.03	1.02	1.03	4.04%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.55	3.61	3.50	3.50	-4.16%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	29.98	30.96	29.98	30.48	1.74%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	26.05	26.15	25.45	25.55	-1.73%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.34	0.34	0.26	0.26	-28.18%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	7.20	7.20	7.20	7.20	0.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.54	8.56	8.54	8.56	0.71%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.04	1.04	1.03	1.03	1.79%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2P098	HITEK GLOBAL INC		0.04	0.04	0.04	0.04	-30.36%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	383.60	387.30	383.60	387.30	4.68%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.26%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.86	31.86	31.86	31.86	0.13%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.12	0.12	0.12	0.12	-0.35%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.97	1.00	0.97	1.00	0.91%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	12.90	12.90	12.42	12.42	-2.66%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-18.37%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	40.62	40.62	40.62	40.62	-5.27%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	54.40	54.40	54.40	54.40	4.29%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	69.74	69.74	69.74	69.74	0.75%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	15.00	15.00	15.00	15.00	3.45%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	7.25	7.25	7.25	7.25	9.02%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	23.03	23.03	23.02	23.02	-2.08%	AI Prediction
A2P272	VZ Holding AG	Finance	168.80	168.80	168.80	168.80	2.30%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.18	0.18	0.17	0.17	-26.29%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	110.00	110.00	110.00	110.00	7.84%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	1.07	1.07	1.07	1.07	4.90%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.76%	AI Prediction
A2P31Z	Jackpot Digital Inc.	Technology Services	0.04	0.04	0.04	0.04	2.33%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.32	2.32	2.29	2.29	-0.35%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	71.00	71.00	71.00	71.00	-2.74%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	25.70	25.70	25.70	25.70	1.98%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	2.94	2.94	2.94	2.94	10.68%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	11.68%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	79.42	79.42	79.42	79.42	2.66%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.34	4.34	4.34	4.34	-0.46%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.11%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	143.90	143.90	143.90	143.90	2.79%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.56	0.56	0.52	0.52	-2.99%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	12.26	12.26	12.26	12.26	-2.27%	AI Prediction
A2P5AD	Clean Air Metals, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-39.22%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.15%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	5.20	5.50	5.20	5.50	7.84%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	4.73	4.73	4.73	4.73	-5.42%	AI Prediction
A2P5HU	Sprott Inc.	Finance	122.40	122.40	122.40	122.40	-0.49%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-15.79%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.14	0.14	0.14	0.14	8.00%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.46	0.46	0.46	0.46	-25.48%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.05	12.24	12.05	12.16	-0.46%	AI Prediction
A2P5NF	Netease Inc	Technology Services	19.51	19.51	19.51	19.51	2.54%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	41.01	41.01	41.01	41.01	3.42%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	52.50	52.50	52.50	52.50	0.00%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	8.76	8.76	8.76	8.76	-1.07%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	40.26	40.26	40.26	40.26	-3.31%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	9.37	9.37	9.37	9.37	23.94%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	-5.10%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	9.09	9.09	9.09	9.09	0.66%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	27.07	27.07	27.07	27.07	-3.96%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	32.32	32.32	32.32	32.32	-3.35%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	9.69	9.69	9.38	9.38	18.73%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	47.41	47.79	44.98	44.98	-7.66%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.19	1.19	1.19	1.19	-5.12%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.60	0.60	0.60	0.60	2.56%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	3.74%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.68	6.68	6.62	6.62	0.15%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	77.42	77.42	77.42	77.42	9.82%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.20	0.20	0.20	0.20	-12.28%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	3.84	3.84	3.48	3.48	-34.95%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	23.16	23.16	23.16	23.16	0.78%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	5.95	5.95	5.95	5.95	2.59%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.71	0.71	0.71	0.71	-6.95%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	2.54	2.54	2.54	2.54	-3.79%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	89.60	89.75	89.60	89.75	5.90%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.02	0.02	0.02	0.02	1900.00%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	2.00	2.00	2.00	2.00	-15.25%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.48	2.48	2.48	2.48	2.48%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.19	1.21	1.19	1.21	0.66%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	31.51	32.03	30.41	30.41	-1.55%	AI Prediction
A2PA9L	Cigna Group	Health Services	230.70	230.70	230.70	230.70	-0.60%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.83	0.83	0.83	0.83	12.48%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.58	1.58	1.58	1.58	0.51%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	14.18	14.18	14.18	14.18	4.28%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	19.30	19.30	19.30	19.30	7.34%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.90	5.90	5.90	5.90	11.32%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	63.50	63.50	63.50	63.50	0.92%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	48.00	48.00	48.00	48.00	-3.36%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.11	2.11	2.11	2.11	-7.46%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.20	4.20	4.20	4.20	-8.89%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	3.18	3.18	3.18	3.18	-1.85%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	5300.00%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	48.18	48.18	48.18	48.18	-1.63%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	85.05	87.80	85.05	86.95	6.17%	AI Prediction
A2PBYG	Etruscus Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-56.32%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.06%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.48%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.33	0.33	0.33	0.33	11.86%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.59	0.59	0.57	0.58	12.50%	AI Prediction
A2PDWL	Element Solutions Inc	Process Industries	31.80	31.80	31.80	31.80	17.78%	AI Prediction
A2PDXE	Alcon AG	Health Technology	64.10	64.10	64.10	64.10	-0.93%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	11.25	11.25	11.25	11.25	-5.86%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.40	4.40	4.40	4.40	7.32%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-1.16%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	27.00	27.01	27.00	27.01	-0.70%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	2.56	2.56	2.56	2.56	-11.57%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	33.60	33.60	33.60	33.60	2.00%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.87	0.87	0.87	0.87	-1.80%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.03	6.03	6.03	6.03	0.53%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	48.00	48.00	48.00	48.00	5.73%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.47	3.47	3.47	3.47	1.61%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	5.64	5.64	5.37	5.37	-1.47%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	41.60	41.60	41.60	41.60	-3.70%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.75	10.75	10.75	10.75	5.70%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	24.70	24.90	24.70	24.90	-1.58%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	18.78	18.78	18.78	18.78	4.45%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	42.30	42.30	42.30	42.30	-2.08%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.31	0.31	0.31	0.31	-0.33%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	32.91	32.92	32.27	32.27	-3.59%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	165.00	165.00	163.40	163.40	-2.16%	AI Prediction
A2PFV6	Citycon Oyj	Finance	3.33	3.33	3.33	3.33	14.91%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-0.75%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.20%	AI Prediction
A2PG32	Aallon Group Oyj	Finance	8.80	8.80	8.80	8.80	-2.44%	AI Prediction
A2PG8B	Man Group PLC	Finance	2.89	2.89	2.89	2.89	-1.16%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.58	3.58	3.58	3.58	-3.61%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.56	1.56	1.56	1.56	-7.14%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	104.85	104.85	104.85	104.85	-5.50%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	8.13	8.13	8.13	8.13	4.23%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	69.30	69.30	65.77	65.77	-10.44%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	1.44	1.44	1.44	1.44	-3.49%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	15.00	15.00	15.00	15.00	-3.23%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	6.49	6.49	6.49	6.49	-8.33%	AI Prediction
A2PH59	Danaos Corporation	Transportation	99.45	99.45	99.45	99.45	2.95%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	97.92	98.50	97.92	98.50	6.05%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	25.10	25.13	19.39	19.66	-20.68%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	102.00	102.00	102.00	102.00	0.99%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	7.41	7.41	7.41	7.41	-2.83%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	1.08	1.08	1.00	1.00	-1.95%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	13.80	13.80	13.80	13.80	6.65%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	3.18	3.18	3.18	3.18	3.08%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	77.50	77.50	77.50	77.50	7.94%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	61.31	61.33	60.09	60.09	0.15%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	54.37	54.37	54.37	54.37	-1.34%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.66	0.66	0.66	0.66	0.30%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	29.41	29.77	29.41	29.77	10.59%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	16.40	16.40	16.40	16.40	0.61%	AI Prediction
A2PK19	Evolution AB	Technology Services	56.28	56.40	56.24	56.40	8.42%	AI Prediction
A2PK2B	TomTom NV	Technology Services	4.37	4.37	4.37	4.37	-8.12%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	339.80	346.80	311.85	323.45	-4.28%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	231.20	231.20	231.20	231.20	-0.26%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	50.50	50.50	50.50	50.50	2.64%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	7.29	7.29	7.01	7.01	-1.96%	AI Prediction
A2PKR4	FirstService Corp	Finance	119.00	119.00	119.00	119.00	-3.25%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	72.38	72.38	72.38	72.38	0.53%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.23	0.24	0.17	0.17	-33.99%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.58	0.58	0.58	0.58	2.66%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.26	11.26	11.26	11.26	0.18%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	23.12	23.12	23.12	23.12	2.05%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	8.30	8.30	8.30	8.30	-6.74%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.73	5.73	5.73	5.73	8.11%	AI Prediction
A2PLN0	OKEA ASA	Energy Minerals	3.33	3.33	3.33	3.33	-1.77%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	0.23	0.23	0.23	0.23	-15.94%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	11.93	11.93	11.93	11.93	-0.58%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.56	3.56	3.56	3.56	-3.26%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	3.06	3.06	3.06	3.06	-17.74%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	30.17	30.17	30.17	30.17	4.76%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.45	0.45	0.45	0.45	3.47%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	2.54	2.54	2.54	2.54	5.83%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	8.51	8.51	8.51	8.51	-1.00%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	63.08	63.08	63.08	63.08	-1.41%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	7.49	7.49	7.49	7.49	-2.79%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	82.00	82.00	82.00	82.00	2.50%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.42	4.42	4.42	4.42	6.67%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	305.00	305.80	305.00	305.80	-0.13%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	100.15	100.15	100.15	100.15	1.20%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.71	0.71	0.70	0.70	-4.11%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	28.50	28.50	27.00	28.00	3.70%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.70	2.70	2.70	2.70	11.57%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	6.44%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	7.00	7.00	6.95	6.95	-4.66%	AI Prediction
A2PMY9	Keel Infrastructure Corp.		1.72	1.72	1.72	1.72	0.88%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.08	0.08	0.08	0.08	-18.00%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	24.40	24.40	24.40	24.40	0.00%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	15.66	15.66	14.66	14.66	-1.61%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	22.20	22.20	22.20	22.20	3.74%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.74	0.74	0.74	0.74	10.75%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.88	0.88	0.88	0.88	0.57%	AI Prediction
A2PNFU	LendingClub Corp	Finance	12.73	12.73	12.73	12.73	-1.89%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	2.90	2.90	2.90	2.90	-17.14%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.46	1.46	1.46	1.46	-25.43%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.36%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	2.60	2.60	2.60	2.60	-26.97%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.38	0.38	0.38	0.38	23.23%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	4.82%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.71	11.71	11.71	11.71	1.47%	AI Prediction
A2PP3J	Anterix Inc.	Communications	34.00	34.00	32.00	32.00	1.27%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.78	4.78	4.78	4.78	-7.58%	AI Prediction
A2PP4Y	Mandrake Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.70%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	1.11	1.11	1.11	1.11	-1.42%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	27.40	27.40	27.40	27.40	-15.43%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.59	9.59	9.59	9.59	1.17%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	19.99	19.99	19.94	19.94	5.21%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	10.52	10.52	10.26	10.33	2.24%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	10.02	10.02	10.02	10.02	8.32%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.20	1.20	1.20	1.20	10.09%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.10	0.10	0.10	0.10	-3.02%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	14.70	14.70	14.70	14.70	-13.12%	AI Prediction
A2PQ7G	EQT AB	Finance	26.86	26.86	26.86	26.86	4.43%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	165.75	168.90	140.45	142.85	-12.71%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	781.00	781.00	781.00	781.00	0.13%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	12.83	12.87	12.66	12.87	1.22%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.01	4.01	4.01	4.01	-6.53%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.90%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.61%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	41.45	41.45	41.45	41.45	-3.32%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.68	0.68	0.68	0.68	-3.01%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	7.55	7.55	7.55	7.55	-1.31%	AI Prediction
A2PS8H	PowerFleet, Inc.	Technology Services	2.59	2.59	2.59	2.59	-5.54%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	15.76	16.41	15.76	16.41	5.87%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	94.40	94.40	87.30	88.60	-5.34%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.60	0.60	0.60	0.60	-13.04%	AI Prediction
A2PSPV	Service Properties Trust	Finance	1.04	1.04	1.04	1.04	4.20%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	17.65	17.65	17.65	17.65	2.62%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	-15.82%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	4.05	4.07	4.05	4.07	1.65%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	5.95	5.95	5.95	5.95	-4.03%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.64	1.64	1.50	1.50	-11.01%	AI Prediction
A2PSZW	M&G Plc	Finance	3.41	3.41	3.37	3.37	-0.59%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	9.17	9.17	9.17	9.17	-5.17%	AI Prediction
A2PT5Z	Relais Group Oyj	Distribution Services	13.80	13.80	13.80	13.80	-11.82%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.23%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	6.42	6.54	6.42	6.42	-1.31%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	24.40	24.40	24.40	24.40	0.83%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.29	2.29	2.29	2.29	13.65%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	9.20	9.33	9.20	9.33	0.43%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	4.41	4.41	4.24	4.24	3.41%	AI Prediction
A2PU5K	FDJ United	Consumer Services	25.59	25.59	25.40	25.40	-1.97%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	3.95	3.95	3.95	3.95	1.41%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.31	1.31	1.31	1.31	6.50%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	213.60	220.50	213.60	220.50	4.45%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	15.75	15.75	15.60	15.60	-0.43%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.02	2.02	2.02	2.02	3.59%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.17	3.17	3.17	3.17	0.32%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.25	2.26	2.19	2.19	-2.40%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	13.66	13.76	13.61	13.61	1.42%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-9.84%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	5.78	5.78	5.78	5.78	-4.15%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	7.00	7.00	7.00	7.00	-15.66%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.13%	AI Prediction
A2PWDV	Alphamab Oncology	Health Technology	1.03	1.03	1.03	1.03	0.00%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	4.44	4.44	4.44	4.44	-10.91%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.00%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	42.48	42.48	42.48	42.48	8.65%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	16.35	16.35	16.35	16.35	6.12%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.73	2.79	2.71	2.79	-2.79%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	32.92	32.92	32.92	32.92	3.49%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	8.88	8.88	8.87	8.87	-0.11%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	25.60	26.00	25.60	25.60	2.40%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.69	1.69	1.69	1.69	3.05%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.89%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	14.81%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	40.72	41.42	40.72	41.42	-0.24%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	22.00	22.00	22.00	22.00	0.36%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	11100.00	11100.00	11100.00	11100.00	-1.33%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.68	0.68	0.68	0.68	-8.56%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	9.83	9.83	9.83	9.83	-5.30%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	31.76	31.92	31.76	31.92	4.45%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	83.22	83.22	83.22	83.22	-2.67%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	48.98	48.98	48.98	48.98	-0.22%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	174.55	174.55	169.70	171.95	-1.66%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	218.30	218.30	215.40	215.40	-0.42%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.76	2.76	2.76	2.76	5.34%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	249.30	252.80	244.75	251.55	2.01%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	5.31	5.45	5.31	5.44	3.82%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.60	0.60	0.60	0.60	-7.86%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	10.60	10.60	10.60	10.60	-1.85%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.62	3.62	3.62	3.62	-0.55%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	2.98	2.98	2.68	2.74	-5.52%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	112.08	112.38	104.94	109.18	-1.83%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	31.82	31.82	31.82	31.82	-12.63%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.32	4.32	4.32	4.32	-1.15%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	8.10	8.10	8.10	8.10	11.59%	AI Prediction
A2QAJC	CarParts.com Inc	Retail Trade	0.67	0.67	0.67	0.67	-2.35%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	11.70	11.73	11.68	11.68	0.43%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	3.74	3.74	3.74	3.74	16.88%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	4.84	4.84	4.84	4.84	-7.77%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	12.06	12.06	12.06	12.06	4.91%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	13.99	13.99	13.99	13.99	-0.43%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	9.60%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.90	15.90	15.90	15.90	9.66%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.30	5.30	5.30	5.30	3.92%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	113.60	114.00	101.20	103.40	-8.17%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	162.40	164.82	162.40	163.48	2.83%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.69	1.69	1.69	1.69	-5.02%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.69%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.79	4.79	4.79	4.79	2.62%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	7.38	7.38	7.38	7.38	0.96%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	7.04%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	8.96%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.35	0.35	0.34	0.34	2.22%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	18.37	18.42	18.18	18.18	-5.46%	AI Prediction
A2QCS4	Banqup Group	Technology Services	2.82	2.82	2.82	2.82	-7.84%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-7.69%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.48	1.48	1.48	1.48	36.07%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.14	0.14	0.14	0.14	-2.46%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	4.44	4.44	4.44	4.44	9.90%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.33	0.39	0.33	0.39	113.54%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	40.85	40.85	40.85	40.85	-1.21%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	3.74	3.75	3.74	3.75	-0.16%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.01	0.01	0.01	0.01	-35.71%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	12.61%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.30	21.30	21.30	21.30	-0.23%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	18.51	18.51	18.51	18.51	3.41%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.51	0.51	0.51	0.51	3.69%	AI Prediction
A2QELW	Coppa Collective PLC	Consumer Services	0.14	0.14	0.14	0.14	40.00%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	24.32	24.32	23.90	23.90	-9.61%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	28.82	28.82	28.82	28.82	2.86%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	8.56%	AI Prediction
A2QESG	Saga plc	Consumer Services	5.89	6.07	5.89	6.07	3.76%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.31	0.33	0.30	0.33	-0.61%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	3.04	3.22	3.04	3.22	11.03%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.48	1.56	1.48	1.56	0.77%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	5.88	5.88	5.88	5.88	-1.47%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.52	0.52	0.52	0.52	3.57%	AI Prediction
A2QFHP	OSB Group PLC	Finance	6.35	6.35	6.35	6.35	-11.19%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.17	1.17	1.14	1.14	-4.62%	AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	1.39	1.39	1.39	1.39	-3.20%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	109.50	109.50	109.50	109.50	0.42%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	4.34	4.34	4.34	4.34	12.00%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.50	5.72	5.50	5.72	5.34%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	27.93	27.93	27.93	27.93	1.42%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	22.22%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	97.80	97.80	97.80	97.80	-0.20%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	32.21	32.21	31.45	31.45	6.57%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	12.53	12.53	12.53	12.53	-2.15%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.34%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	15.30	15.30	15.30	15.30	1.32%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	60.00	60.00	60.00	60.00	11.11%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	9.91	9.91	9.91	9.91	-3.79%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.17	1.17	1.17	1.17	-6.40%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	84.00	84.00	84.00	84.00	-5.08%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	16.97	16.97	16.97	16.97	4.75%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	139.58	139.58	139.58	139.58	7.35%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.88	0.88	0.88	0.88	-10.41%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	4.95	4.96	4.92	4.92	1.13%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.04	0.04	0.04	0.04	-6.38%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	4.76%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	4.00	4.00	3.70	3.70	-2.63%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.50	0.50	0.50	0.50	-17.36%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.30	2.30	2.22	2.22	-2.24%	AI Prediction
A2QHVF	Doman Building Materials Group Ltd	Distribution Services	5.85	5.85	5.85	5.85	-7.87%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	46.35	48.70	46.35	47.70	4.61%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	46.80	46.80	45.60	45.60	-2.98%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.05	0.05	0.05	0.05	34.83%	AI Prediction
A2QJ45	Inclusio SA	Finance	17.25	17.25	17.25	17.25	-6.76%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	4.24	4.25	4.17	4.17	6.11%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	12.26	12.26	12.26	12.26	-24.04%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	3.96	3.96	3.96	3.96	2.59%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	67.02	67.02	66.04	66.04	-0.57%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.47	0.48	0.47	0.48	2.23%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	3.80	3.80	3.80	3.80	4.97%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.35%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	14.50	14.50	14.50	14.50	-7.05%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.77	1.77	1.77	1.77	-0.56%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	23.66	23.66	23.66	23.66	1.72%	AI Prediction
A2QJPS	NCS Multistage Holdings, Inc.	Industrial Services	51.00	51.00	51.00	51.00	-16.39%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	3.55	3.62	3.55	3.62	5.73%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	12.30	12.30	12.30	12.30	-19.63%	AI Prediction
A2QJRX	Componenta Oyj	Producer Manufacturing	4.50	4.50	4.50	4.50	9.76%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	112.00	117.75	112.00	114.45	-5.53%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.34	1.34	1.34	1.34	2.67%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	7.33	7.33	7.33	7.33	-0.11%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	5.30	5.30	5.30	5.30	0.95%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	1.67	1.67	1.67	1.67	-0.60%	AI Prediction
A2QK1R	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	0.84	0.84	0.84	0.84	-8.70%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	6.56	6.56	6.56	6.56	-5.29%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.61	0.61	0.61	0.61	8.85%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	25.20	25.20	25.20	25.20	-13.10%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.10	0.10	0.10	0.10	1.52%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	16.70	16.70	16.70	16.70	5.03%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	2.98	2.98	2.98	2.98	4.20%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.43%	AI Prediction
A2QKU4	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.16	0.16	0.16	0.16	-7.56%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
A2QKYG	Kraft Bank ASA	Finance	1.20	1.20	1.20	1.20		AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	2.66	2.66	2.66	2.66	10.83%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	6.78	6.93	6.77	6.86	1.60%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	36.84	36.84	36.84	36.84	-6.06%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	328.00	350.00	325.60	350.00	7.03%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.58	0.60	0.57	0.57	-0.70%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	21.87%	AI Prediction
A2QLGE	Tenax International S.p.A	Producer Manufacturing	1.15	1.15	1.15	1.15	-4.96%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	7.88	7.91	7.80	7.85	1.03%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	16.80	16.80	16.30	16.30	-0.28%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.12	1.12	1.12	1.12	-3.45%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.26	1.26	1.26	1.26	1.61%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	-43.75%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.17	1.17	1.17	1.17	0.43%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
A2QMHZ	Proximar Seafood AS	Consumer Non-Durables	0.05	0.05	0.05	0.05	-37.63%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	3.77	3.77	3.77	3.77	2.84%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	2.74	2.74	2.74	2.74	-0.72%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	12.80	12.80	12.80	12.80	4.92%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	6.51	6.51	6.51	6.51	7.78%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	16.72	16.92	16.72	16.92	0.06%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	16.22%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	4.32	4.32	4.32	4.32	0.47%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	5.00	5.00	5.00	5.00	-2.75%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.16	15.16	15.16	15.16	0.20%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	22.50	22.50	22.50	22.50	-1.29%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.00	0.00	0.00	0.00	46.15%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.97%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	12.97	12.97	12.96	12.96	-0.08%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	44.51	44.78	44.51	44.78	-1.63%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	39.76	41.44	39.76	41.36	7.26%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	16.00	16.00	16.00	16.00	18.96%	AI Prediction
A2QP16	Skandia GreenPower AS	Utilities	0.15	0.15	0.15	0.15		AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	3.92	3.96	3.92	3.96	22.22%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	144.66	144.94	140.28	143.56	-1.03%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.88%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	87.23	87.23	86.20	86.20	0.33%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.09	3.09	3.09	3.09	-4.92%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	13.87	13.91	13.79	13.82	-0.40%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	25.50	25.50	25.20	25.20	-1.95%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	2.78	2.78	2.78	2.78	-2.11%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	6.39	6.39	6.13	6.13	-2.70%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.38	0.39	0.38	0.39	1.85%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.79	0.79	0.75	0.77	-2.03%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	37.96	37.96	37.96	37.96	-2.57%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	22.30	22.30	22.30	22.30	5.19%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	8.20	8.20	8.20	8.20	5.81%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.30	8.40	8.04	8.09	-2.74%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.00%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	31.00	31.00	31.00	31.00	4.03%	AI Prediction
A2QQGW	Capital Metals plc	Process Industries	0.06	0.06	0.06	0.06	-3.01%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.04	0.04	0.04	0.04	25.00%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Miscellaneous	0.17	0.17	0.17	0.17	3.61%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.60	5.60	5.60	5.60	-0.88%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-81.81%	AI Prediction
A2QQQ4	Novakand Pharma AB (publ)	Health Technology	0.00	0.00	0.00	0.00	-81.14%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.30	0.30	0.30	0.30	-18.92%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.03	1.03	1.03	1.03	8.99%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.80	4.80	4.80	4.80	-9.43%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	33.51	33.51	32.66	32.67	-0.21%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	12.38	12.38	12.38	12.38	9.56%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	16.84	16.96	16.84	16.96	1.16%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	1.05	1.05	1.05	1.05	7.14%	AI Prediction
A2QR0H	Compass Inc Class A	Finance	5.62	5.62	5.62	5.62	-10.14%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	323.75	333.70	311.50	333.35	2.85%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	16.10	16.10	16.10	16.10	2.55%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.14	0.14	0.14	0.14	-2.05%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	14.20	14.20	14.20	14.20	-4.05%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	18.10	18.10	18.10	18.10	2.84%	AI Prediction
A2QRMW	CTP N.V.	Finance	15.98	15.98	15.98	15.98	4.72%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	20.41	20.41	20.41	20.41	-0.46%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	3.24	3.24	3.24	3.24	0.31%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.45	2.45	2.45	2.45	-2.20%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	66.02	66.54	66.00	66.00	-10.37%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	5.30	5.36	4.80	4.80	-6.61%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	2.34	2.34	2.34	2.34	4.46%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	9.85	9.85	9.85	9.85	-6.19%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.01	1.01	1.01	1.01	-1.55%	AI Prediction
A2YN35	Circus SE	Consumer Services	7.68	8.61	7.62	8.44	15.14%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	11.84	11.84	11.84	11.84	-1.17%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	4.28	4.35	4.20	4.23	-1.44%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	179.40	179.40	170.20	172.40	-2.05%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	7.68	7.68	7.68	7.68	-1.29%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	3.16	3.16	3.03	3.03	-1.14%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.55	8.55	8.55	8.55	7.55%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.20	14.20	14.20	14.20	2.16%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	12.60	12.60	12.60	12.60	33.33%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	29.99	29.99	28.56	28.56	-1.75%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	7.25	7.25	7.25	7.25	2.11%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	18.75	19.52	18.75	19.52	1.93%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	9.11	9.11	9.11	9.11	17.48%	AI Prediction
A3C29J	edyoutec AB	Technology Services	0.03	0.03	0.03	0.03	1.39%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.54	2.54	2.54	2.54	-13.92%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	1.84	1.84	1.84	1.84	-1.08%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	13.14	13.14	13.14	13.14	-2.99%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.33	1.33	1.33	1.33	2.79%	AI Prediction
A3C31Y	GENinCode PLC	Technology Services	0.02	0.02	0.02	0.02	-3.92%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	8.40	8.40	8.40	8.40	7.69%	AI Prediction
A3C35W	Darwin AG	Health Technology	8.40	8.50	8.40	8.50	1.19%	AI Prediction
A3C36G	Jayden Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	10.38	10.38	10.38	10.38	5.70%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	4.58	4.58	4.58	4.58	-2.97%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.12	0.12	0.12	0.12	128.85%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	22.47	22.47	22.47	22.47	0.36%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.24	0.24	0.24	0.24	-7.72%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	13.15	13.28	13.15	13.28	4.48%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.87	0.87	0.87	0.87	7.24%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-26.55%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	0.98	0.99	0.96	0.99	1.44%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	24.37	24.37	24.37	24.37	0.91%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	0.05	0.05	0.05	0.05	-71.56%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	24.53	24.77	24.04	24.25	-1.16%	AI Prediction
A3C4Y0	Abbisko Cayman Limited	Health Technology	1.44	1.44	1.44	1.44	0.70%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	5.65	5.65	5.65	5.65	-15.67%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	42.35	42.71	42.35	42.71	3.61%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.49	0.49	0.48	0.48	-1.23%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	0.94	0.94	0.94	0.94	5.89%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	11.80	11.80	11.80	11.80	6.88%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	16.36	16.36	16.36	16.36	-2.65%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.81	10.81	10.81	10.81	-5.30%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.70%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	7.08	7.08	7.08	7.08	-14.90%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	8.30	8.30	8.30	8.30	5.06%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	3.00	3.00	3.00	3.00	-2.60%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	0.83	0.83	0.83	0.83	4.86%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	12.02	12.02	12.02	12.02	6.75%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	39.72	39.72	39.72	39.72	4.69%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-17.50%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	5.66	5.66	5.66	5.66	-17.49%	AI Prediction
A3C7AP	Kendrick Resources PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.64%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.15	1.15	1.15	1.15	5.51%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	12.62	12.88	12.62	12.88	2.69%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	18.40	18.40	18.40	18.40	-5.15%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	1.92	1.92	1.92	1.92	0.00%	AI Prediction
A3C7R6	IREN Limited	Technology Services	32.77	33.99	32.77	33.73	6.82%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	8.51	8.51	8.51	8.51	6.31%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.71	12.71	12.71	12.71	2.75%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	2.22	2.22	2.18	2.18	1.87%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	-0.75%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	29.40	30.40	29.40	29.80	2.76%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	150.00%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-23.08%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.06	0.06	0.06	0.06	-2.71%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	15.95	16.00	15.55	16.00	6.67%	AI Prediction
A3C8EG	EMP Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	2.99%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.14	3.14	3.14	3.14	-0.76%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	5.20	5.20	5.20	5.20	5.26%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	9.75	9.78	9.06	9.07	-2.47%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	12.53	12.75	12.43	12.56	-3.31%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.86	4.86	4.86	4.86	9.35%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.19	1.19	1.19	1.19	2.59%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.83	2.83	2.80	2.80	-5.34%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.28	0.29	0.28	0.29	-13.29%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	4.00	4.16	4.00	4.16	12.92%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.78	0.78	0.78	0.78	2.08%	AI Prediction
A3C8W4	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	8.95	8.95	8.95	8.95	5.92%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	39.23	39.52	38.96	39.08	0.58%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	16.59	17.12	16.13	16.24	-0.45%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.54	0.54	0.54	0.54	4.02%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	169.20	170.55	168.90	168.90	-1.29%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-16.67%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-50.43%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.25%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	3.30	3.30	3.30	3.30	-0.15%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.22	0.22	0.22	0.22	-10.40%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	324.00	324.00	324.00	324.00	-3.23%	AI Prediction
A3CL8T	BlackRock Health Sciences Term Trust	Miscellaneous	12.30	12.30	12.30	12.30	3.36%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	79.80	81.10	78.70	80.60	-2.18%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	7.92	7.92	7.92	7.92	0.51%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.48	1.48	1.47	1.47	2.30%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	6.12	6.14	5.92	5.92	17.93%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	5.95	6.05	5.90	5.90	-1.63%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	10.14	10.20	10.14	10.20	-4.67%	AI Prediction
A3CM5G	Sixty Six Capital Inc	Technology Services	0.03	0.03	0.03	0.03	-28.89%	AI Prediction
A3CM70	sdm SE	Commercial Services	0.60	0.60	0.60	0.60	-5.51%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.17	1.17	1.11	1.12	-10.29%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	45.00	45.00	44.80	44.80	2.10%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.08	1.08	1.04	1.04	11.23%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.71	1.71	1.61	1.61	-19.50%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	25.92	26.52	25.92	26.26	2.54%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	1.99	1.99	1.99	1.99	1.95%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	8.68	8.68	8.68	8.68	5.70%	AI Prediction
A3CMTF	Investor AB Class A	Finance	34.34	34.36	33.97	33.97	2.01%	AI Prediction
A3CMTG	Investor AB Class B	Finance	34.33	34.47	34.33	34.47	2.27%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.34	1.34	1.34	1.34	-8.84%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.53%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.34	0.34	0.34	0.34	-1.76%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	25.48	25.48	25.48	25.48	-1.77%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	8.60	8.60	8.60	8.60	2.32%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	8.46	8.47	8.00	8.00	-6.93%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	104.38	110.44	103.00	109.78	7.54%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	27.40%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.44	0.44	0.44	0.44	-8.79%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.38	1.38	1.38	1.38	9.70%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	20.40	20.40	20.40	20.40	-7.31%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.42	7.54	6.42	7.38	43.04%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.11	0.11	0.11	0.11	-0.93%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.48%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.51	1.51	1.51	1.51	3.00%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	10.21	10.21	10.21	10.21	-2.72%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	8.15%	AI Prediction
A3CQ6U	Advantage Energy Ltd	Energy Minerals	6.45	6.45	6.45	6.45	-11.64%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	3.00	3.05	3.00	3.05	-0.65%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	3.31	3.31	3.31	3.31	-3.81%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	431.00	436.00	427.00	430.00	0.70%	AI Prediction
A3CQX3	Dianomi Plc	Commercial Services	0.17	0.17	0.17	0.17	-0.59%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	0.98	0.98	0.98	0.98	10.57%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	34.59	34.59	34.59	34.59	0.09%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	180.00	180.00	180.00	180.00	1.12%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.50	6.50	6.50	6.50	9.90%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	50.80	50.80	50.10	50.10	-6.53%	AI Prediction
A3CR1T	Trellus Health PLC	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	12.64	12.76	12.64	12.76	-1.85%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.28%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	6.29	6.29	6.29	6.29	2.94%	AI Prediction
A3CR3V	Acast AB	Technology Services	2.42	2.42	2.42	2.42	-4.53%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	5.65	5.65	5.65	5.65	-2.59%	AI Prediction
A3CR58	Adriano Care SOCIMI SA	Finance	10.20	10.20	10.20	10.20		AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.34	0.34	0.34	0.34	-0.59%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.67	3.67	3.67	3.67	0.05%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.20	3.24	3.20	3.24	4.92%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	16.89	16.89	16.89	16.89	-1.80%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.98	2.98	2.98	2.98	-3.40%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	27.80	27.80	27.80	27.80	4.00%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.37	2.37	2.37	2.37	14.75%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.04	0.04	0.04	0.04	-9.01%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.50	0.50	0.50	0.50	6.38%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	75.00%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.17	3.17	3.17	3.17	-0.63%	AI Prediction
A3CRTG	Nordhealth AS	Technology Services	2.50	2.50	2.50	2.50	8.70%	AI Prediction
A3CRV7	Aquila Energy Efficiency Trust PLC	Miscellaneous	0.31	0.31	0.31	0.31	34.21%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.11	1.11	1.11	1.11	1.83%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	0.82	0.82	0.82	0.82	4.46%	AI Prediction
A3CRY9	Kool2Play Spolka Akcyjna	Technology Services	0.14	0.14	0.14	0.14	-10.30%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.32	4.32	4.32	4.32	8.00%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.11%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.78	3.79	3.78	3.79	-2.57%	AI Prediction
A3CS4Z	learnd SE Class A	Technology Services	3.00	3.00	3.00	3.00	-7.98%	AI Prediction
A3CS50	Biotalys NV	Process Industries	2.85	2.85	2.85	2.85	-14.56%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	1.96	1.96	1.96	1.96	-2.97%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.63	7.63	7.63	7.63	-0.39%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	17.90	17.90	17.90	17.90	16.23%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.32	1.32	1.29	1.29	3.60%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	4.28%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.13	2.13	2.10	2.10	5.54%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	55.20	56.44	54.58	56.30	1.15%	AI Prediction
A3CSLP	Parlem Telecom Companyia de Telecomunicacions SA	Communications	1.53	1.53	1.53	1.53	-40.23%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	5.21	5.21	5.21	5.21	-1.70%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	266.35	267.65	262.65	262.65	-1.76%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	5.30	5.30	5.30	5.30	21.98%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-23.21%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.57	0.57	0.57	0.57	1.77%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	5.54	5.63	5.54	5.62	5.14%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.18	1.21	1.18	1.21	-0.08%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	11.99	11.99	11.99	11.99	-0.91%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	8.82	8.82	8.82	8.82	9.70%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.94%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	12.88	12.88	12.88	12.88	9.34%	AI Prediction
A3CSWR	Masoval AS	Consumer Non-Durables	2.78	2.78	2.78	2.78	-2.46%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.54	2.54	2.54	2.54	-6.62%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.11	4.11	4.11	4.11	-4.60%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	0.44	0.45	0.44	0.45	-4.86%	AI Prediction
A3CTAK	Wall to Wall Group AB Class A	Commercial Services	2.99	2.99	2.99	2.99		AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	1.12	1.17	1.12	1.17	17.94%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	35.04	35.04	35.04	35.04	-1.79%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	10.94	11.22	10.46	10.46	-4.87%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	2.86	2.86	2.86	2.86	-12.80%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	11.90	11.90	11.90	11.90	0.85%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	11.31	11.31	11.12	11.14	0.36%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.91	0.91	0.91	0.91	33.13%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.16	0.16	0.16	0.16	-6.43%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	12.32	12.61	12.32	12.61	7.64%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	6.50	6.50	6.50	6.50	-0.76%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	43.97	43.97	43.97	43.97	19.74%	AI Prediction
A3CU16	Spermosens AB	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	47.19	47.19	47.19	47.19	5.33%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	6.00	6.00	6.00	6.00	-3.23%	AI Prediction
A3CUCW	Digital 9 Infrastructure Plc	Miscellaneous	0.13	0.13	0.13	0.13		AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	12.10	12.10	12.10	12.10	-24.38%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	722.00	722.00	722.00	722.00	2.05%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	1.32	1.40	1.32	1.40	4.49%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	6.95	6.95	6.95	6.95	5.30%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	60.34	60.34	58.29	59.03	-1.42%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	2.72	2.72	2.72	2.72	-2.86%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	4.96	4.96	4.63	4.63	3.72%	AI Prediction
A3CVWS	Nobel Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.65%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	5.75	5.75	5.75	5.75	0.00%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.06%	AI Prediction
A3CWBL	Northcoders Group PLC	Commercial Services	0.30	0.30	0.30	0.30	-7.41%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	2.14	2.14	2.14	2.14	-24.11%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	15.72	15.72	15.72	15.72	-3.91%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
A3CWQJ	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	9.09%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.06	0.06	0.06	0.06	-4.50%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	7.10	7.10	7.10	7.10	-2.07%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	90.50	90.50	90.50	90.50	-1.22%	AI Prediction
A3CY48	E-Pango	Utilities	0.38	0.38	0.38	0.38	13.86%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	3.56	3.56	3.56	3.56	2.89%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.55	0.55	0.55	0.55	-5.98%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	8.30	8.30	8.30	8.30	1.73%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	14.58	14.58	14.30	14.30	-0.96%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	1.52	1.52	1.47	1.47	-3.92%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	10.53	10.53	10.53	10.53	-7.68%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.02	2.02	2.02	2.02	4.12%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.80	2.80	2.80	2.80	-0.21%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-2.65%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.38%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.28	0.30	0.28	0.30	-1.00%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	10.40	10.40	10.40	10.40	-6.31%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.33	0.33	0.32	0.32	-1.86%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.20%	AI Prediction
A3D1KF	Ebang International Holdings, Inc. Class A	Electronic Technology	1.64	1.64	1.64	1.64	-39.26%	AI Prediction
A3D1Z7	Fae Technology S.P.A	Electronic Technology	2.45	2.45	2.45	2.45	-8.24%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.21	1.21	1.21	1.21	-28.82%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.22	3.22	3.22	3.22	-7.47%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.71	0.71	0.71	0.71	-13.37%	AI Prediction
A3D2P5	Zeda Limited	Finance	0.73	0.73	0.73	0.73	1.39%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	62.58	62.62	62.58	62.62	1.26%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	26.40	26.40	26.40	26.40	8.20%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	38.55	38.55	38.55	38.55	0.23%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	1.57	1.57	1.57	1.57	4.90%	AI Prediction
A3D38W	Frontline Plc	Transportation	29.50	29.50	28.79	28.79	-3.78%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.44	1.44	1.41	1.44	-1.17%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-21.62%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	36.01	36.26	36.01	36.26	0.30%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	63.16	63.16	63.16	63.16	1.33%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-0.83%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-18.52%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	3.76	3.80	3.76	3.80	0.00%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	6.53%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.15	1.15	1.15	1.15	0.00%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.39	1.39	1.39	1.39	0.73%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	44.00	44.00	44.00	44.00	3.29%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	0.75	0.75	0.75	0.75	-16.67%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	21.97	21.97	21.97	21.97	-3.58%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.04	2.04	2.04	2.04	-5.77%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	8.64	8.65	8.64	8.65	-3.35%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	28.20	28.20	28.20	28.20	2.03%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	6.76	6.76	6.76	6.76	1.35%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	19.28	19.28	19.28	19.28	0.92%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	1.26	1.26	1.26	1.26	5.87%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	142.00	142.00	142.00	142.00	-2.74%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.36	1.36	1.36	1.36	3.03%	AI Prediction
A3D68K	SGS SA	Commercial Services	92.12	92.12	91.72	91.72	-0.84%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	49.04	50.02	49.04	49.89	1.96%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	16.35%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.46	1.46	1.46	1.46	-30.48%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.87%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	1.09	1.09	1.09	1.09	9.20%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.92	0.92	0.88	0.88	1.74%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	0.96	0.96	0.96	0.96	5.02%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.55	6.55	6.55	6.55	3.15%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	10.22	10.68	10.22	10.68	12.90%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.21	1.21	1.14	1.14	2.79%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.20	0.23	0.18	0.23	17.01%	AI Prediction
A3D7VW	Linde plc	Process Industries	432.60	433.20	426.20	429.00	-0.28%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	9.80	9.80	9.80	9.80	-7.55%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	45.38	46.40	45.38	46.40	-3.25%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	35.80	35.80	35.80	35.80	5.92%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	70.52	70.52	70.52	70.52	4.47%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	4.70	4.70	4.70	4.70	-3.69%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	37.00	37.00	37.00	37.00	0.00%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	89.18	89.56	89.18	89.56	-1.54%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	11.42	11.42	11.42	11.42	5.78%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	19.17	19.20	19.16	19.20	1.29%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.05	7.05	7.05	7.05	6.02%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	88.89%	AI Prediction
A3DC14	nCino Inc	Technology Services	16.00	16.00	16.00	16.00	22.14%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.02	2.02	2.02	2.02	-14.49%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	239.95	244.40	239.95	244.40	0.53%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-24.53%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	7.10	7.10	7.10	7.10	9.23%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	12.33	12.33	12.26	12.26	0.59%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3DE63	Clean Power Hydrogen PLC	Industrial Services	0.10	0.10	0.10	0.10	-7.94%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	6.25%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.12	4.14	4.11	4.14	2.22%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.05	0.05	0.05	0.05	-8.83%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	2.73	2.74	2.70	2.70	-0.70%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.14	0.14	0.14	0.14	-15.20%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.83	2.83	2.83	2.83	7.53%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	40.80	40.80	40.80	40.80	6.42%	AI Prediction
A3DGJ2	Horizon Construction Development Limited	Finance	0.08	0.08	0.08	0.08	-4.88%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	4.10	4.10	4.10	4.10	-2.38%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	7.55	7.55	7.55	7.55	-4.43%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	1.13	1.13	1.13	1.13	8.65%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	0.58	0.58	0.58	0.58	-11.59%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	3.22	3.22	3.22	3.22	-10.80%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	7.32	7.45	7.23	7.45	6.69%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	11.12	11.47	11.12	11.36	7.68%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	42.82	42.82	42.82	42.82	-3.60%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	46.20	46.20	46.20	46.20	11.06%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	22.18	23.98	21.36	23.40	1.92%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	91.44	91.86	91.44	91.86	1.26%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	19.80	19.80	19.80	19.80	-0.50%	AI Prediction
A3DHJP	ReVolve Renewable Power Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-15.38%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.59	0.59	0.59	0.59	0.85%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	48.00	48.00	48.00	48.00	-8.57%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.44	0.44	0.44	0.44	-6.75%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.32	7.32	7.26	7.30	-0.87%	AI Prediction
A3DJ9P	Canadian North Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	29.14%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	1.27	1.27	1.27	1.27	0.63%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	4.02	4.04	4.02	4.04	0.50%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.46	23.46	23.46	23.46	0.26%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.79	1.79	1.79	1.79	4.68%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	-40.43%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	25.64%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.69	0.71	0.67	0.71	-4.58%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	5.92	5.92	5.92	5.92	6.00%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	46.49	47.80	46.49	47.80	5.73%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.26	1.26	1.26	1.26	32.46%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.38	2.38	2.38	2.38	-4.99%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	2.58	2.58	2.58	2.58	11.21%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	2.82	2.82	2.82	2.82	6.82%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.01	3.01	3.01	3.01	-11.47%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.06	4.06	4.06	4.06	7.98%	AI Prediction
A3DKKD	Charbone Hydrogen Corporation	Utilities	0.10	0.10	0.10	0.10	-7.14%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	7.48%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	19.15	19.15	18.70	18.70	-7.43%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	10.97	10.97	10.80	10.80	0.47%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.50	30.50	30.50	30.50	-0.85%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.79	0.81	0.79	0.81	0.63%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	12.70%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	16.34	16.40	16.34	16.40	0.95%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	14.44	14.44	14.44	14.44	-2.63%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	71.50	71.50	71.50	71.50	0.56%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	1.58	1.58	1.58	1.58	-3.54%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.88	1.88	1.88	1.88	-6.93%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.13%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-16.17%	AI Prediction
A3DMAZ	Precise Biometrics AB	Electronic Technology	0.16	0.16	0.16	0.16	1.03%	AI Prediction
A3DMB0	Home Invest Belgium SA	Finance	18.96	18.96	18.96	18.96	-0.63%	AI Prediction
A3DMB5	GSK plc	Health Technology	24.99	25.12	24.73	24.76	0.12%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	4.46	4.46	4.46	4.46	-5.70%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	-2.74%	AI Prediction
A3DMCQ	Endur ASA	Producer Manufacturing	8.93	8.93	8.93	8.93		AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	19.39	19.39	19.39	19.39	4.08%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.32	4.32	4.32	4.32	16.68%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	157.35	157.35	157.35	157.35	3.79%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.47	1.47	1.47	1.47	8.89%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.15	4.15	4.15	4.15	-1.31%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.72	0.75	0.72	0.75	4.76%	AI Prediction
A3DNEX	Saba Capital Income & Opportunities Fund	Miscellaneous	5.96	5.96	5.96	5.96	-7.04%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	19.93	19.93	19.93	19.93	0.53%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	14.20	14.20	14.20	14.20	9.23%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.50	8.50	8.50	8.50	1.19%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-8.65%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	26.06	26.06	26.06	26.06	-2.10%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.42	0.42	0.42	0.42	1.46%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	203.50	203.50	203.50	203.50	6.43%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.20	4.20	4.20	4.20	-0.87%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	11.61%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	51.50	51.50	50.50	50.50	-5.61%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.90	1.90	1.90	1.90	5.56%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.74	2.74	2.74	2.74	-1.97%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	1.12%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	3.15	3.26	3.10	3.13	-3.10%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.14	1.14	1.14	1.14	1.33%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	15.10	15.10	15.10	15.10	-1.31%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.06	0.06	0.06	0.06	-6.25%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.34	5.34	5.34	5.34	-1.04%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	252.20	266.00	248.00	261.50	2.59%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.19	1.19	1.19	1.19	2.24%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-22.86%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.83%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.16	6.16	6.16	6.16	0.33%	AI Prediction
A3DR74	Walker River Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-29.24%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	8.40	8.55	8.40	8.55	1.18%	AI Prediction
A3DRE2	G.M. Leather S.P.A.	Process Industries	0.69	0.69	0.69	0.69	-9.80%	AI Prediction
A3DRN2	Tokaido REIT, Inc.	Finance	590.00	590.00	590.00	590.00	-5.60%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	3.69	3.69	3.58	3.58	-5.54%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	24.70	24.96	24.70	24.96	3.35%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	1.11%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.55	0.55	0.55	0.55	-18.29%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.03	7.03	7.03	7.03	0.83%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	44.31	44.31	44.31	44.31	-0.49%	AI Prediction
A3DSHM	Lavipharm SA	Health Technology	1.20	1.20	1.20	1.20	30.58%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.70	0.72	0.70	0.71	1.43%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	49.12	49.12	49.12	49.12	1.70%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	23.73	24.10	23.73	23.73	5.94%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	4.53	4.53	4.53	4.53	2.26%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	12.01	12.49	11.90	12.24	2.51%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	208.33%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	6.40	6.40	6.40	6.40	2.40%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.42%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	4.11	4.11	4.11	4.11	4.82%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	112.00	112.00	112.00	112.00	0.90%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	18.41	18.41	18.19	18.19	11.22%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	17.03	17.03	17.03	17.03	-2.46%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.59	0.59	0.59	0.59	3.86%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.11	0.11	0.11	0.11	-7.02%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.99	8.12	7.99	8.12	2.63%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Commercial Services	30.01	30.01	30.01	30.01	11.98%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	18.48	18.48	18.45	18.45	1.68%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	50.70	50.80	47.85	48.90	-2.98%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-68.00%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	42.80	42.80	42.80	42.80	0.23%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.10	0.10	0.10	0.10	-8.37%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-7.57%	AI Prediction
A3DVNT	Aurrigo International PLC	Producer Manufacturing	0.99	0.99	0.99	0.99	-1.98%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	31.77	31.77	31.77	31.77	3.79%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.40%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.19	0.19	0.19	0.19	-6.93%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.18	5.18	5.18	5.18	-5.47%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-34.62%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DWGX	Feedback plc	Technology Services	0.16	0.16	0.16	0.16	6.67%	AI Prediction
A3DWJ9	Tialis Essential IT PLC	Technology Services	0.39	0.39	0.39	0.39		AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.12	0.12	0.12	0.12	-6.50%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.26%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.62	0.62	0.62	0.62	-5.92%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.15	0.15	0.15	0.15	3.38%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-1.70%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	1.22	1.22	1.22	1.22	15.09%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.26	1.26	1.26	1.26	1.12%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	4.04	4.04	4.04	4.04	-0.25%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.62	0.62	0.62	0.62	0.81%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.60	0.66	0.60	0.66	10.00%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.65%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	5.30	5.30	4.78	4.78	1.70%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.05%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	23.90	24.16	23.64	23.64	-0.92%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	47.60	47.60	47.60	47.60	-2.86%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.00%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	10.53%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	7.41%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.00	10.00	10.00	10.00	2.04%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.93	0.96	0.90	0.90	0.00%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.54%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.68	2.68	2.66	2.66	5.56%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.60	4.60	4.60	4.60	0.00%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	34.54	34.54	34.54	34.54	4.67%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	175.00%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	4.01	4.06	4.01	4.06	0.30%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.65	16.23	15.65	16.22	28.76%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	3.68	3.68	3.68	3.68	0.00%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	61.54%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	43.58	43.58	43.58	43.58	-1.85%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.27	0.27	0.20	0.21	-19.38%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	12.33%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.11%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.21	0.21	0.21	0.21	-3.67%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	16.90	16.90	16.90	16.90	14.97%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	1.92	1.92	1.92	1.92	-0.52%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.37	1.37	1.37	1.37	-6.16%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	47.00	47.00	47.00	47.00	0.86%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	31.40	31.95	31.40	31.95	3.57%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	38.20	38.50	38.20	38.42	1.80%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.70	2.70	2.70	2.70	0.00%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	3.80	3.80	3.50	3.50	-5.41%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	24.40	24.40	24.40	24.40	38.48%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.00%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	11.98	11.98	11.98	11.98	-1.88%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.21	0.21	0.21	0.21	3.37%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	316.00	316.00	316.00	316.00	11.46%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	6.93%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	8.85	9.35	8.85	9.35	5.29%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	24.80	24.80	24.80	24.80	-1.67%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	6.39	6.39	6.31	6.31	-2.32%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.20	6.20	6.20	6.20	0.81%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	14.40	14.40	14.40	14.40	-5.09%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	114.60	114.60	114.60	114.60	1.06%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.38	0.39	0.38	0.39	2.53%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.59	2.59	2.59	2.59	3.76%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	71.16	71.16	71.16	71.16	-3.99%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.39%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	53.40	53.40	53.40	53.40	2.30%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	21.19%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	8.10	8.10	8.10	8.10	-0.61%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	6.61	6.61	6.61	6.61	-3.92%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	2.91	3.05	2.91	3.05	-10.82%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	86.00	86.00	86.00	86.00	-1.15%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.39	0.39	0.36	0.36	2.00%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	60.92	60.92	60.92	60.92	0.16%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	51.14	51.26	49.98	51.26	-15.30%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	1.75	1.75	1.75	1.75	-1.97%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	36.00	36.00	36.00	36.00	7.78%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.33%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	1.80	1.80	1.80	1.80	12.18%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	0.93	0.93	0.93	0.93	11.22%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	17.14%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	3.36	3.36	3.36	3.36	2.44%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.35%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	7.90	7.90	7.90	7.90	-3.07%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.27	0.28	0.26	0.26	9.17%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.48%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.23	1.23	1.23	1.23	0.33%	AI Prediction
A3EJET	Hunter Group ASA	Energy Minerals	0.56	0.56	0.56	0.56	13.35%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	9.91	10.19	9.91	10.18	3.86%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-11.35%	AI Prediction
A3EJLR	Carlo Gavazzi Holding AG	Electronic Technology	167.50	167.50	167.50	167.50	0.30%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	18.18	18.18	18.18	18.18	9.39%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.36	0.37	0.36	0.37	3.37%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.27	0.27	0.27	0.27	5.00%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	9.40	9.40	9.40	9.40	-13.76%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	20.60	20.60	20.60	20.60	3.52%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	8.12	8.12	8.12	8.12	-0.43%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.08	0.08	0.08	0.08	22.06%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.86	0.91	0.85	0.91	9.88%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	60.50	60.50	60.50	60.50	-4.72%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.21	0.21	0.21	0.21	52.55%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.38%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	11.70	11.70	11.70	11.70	-10.69%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.55	0.55	0.55	0.55	-12.80%	AI Prediction
A3ENLU	Watera	Industrial Services	1.45	1.45	1.45	1.45	-23.68%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.02	14.02	14.02	14.02	2.79%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.60%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	1.29	1.29	1.19	1.19	-4.80%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.12%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-31.48%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	93.04	93.40	93.04	93.40	2.01%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	12.79	12.79	12.79	12.79	6.54%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.65	0.66	0.65	0.66	3.80%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	16.20	18.00	16.20	18.00	15.38%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3EQSP	Vinpai S.A.	Health Technology	3.58	3.58	3.58	3.58	0.00%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
A3EQWL	MIRA Pharmaceuticals, Inc.	Health Technology	0.93	0.93	0.93	0.93	-17.23%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	8.40	8.52	8.40	8.52	2.47%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	3.51	3.51	3.51	3.51	-1.68%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	34.88%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	76.50	76.50	75.00	75.00	0.67%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	54.84	57.89	53.76	55.83	-1.55%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.51	0.51	0.51	0.51	-9.73%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	76.94	76.94	76.94	76.94	0.55%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.11%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-34.81%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.08	0.08	0.08	0.08	1.28%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.70	0.70	0.70	0.70	3.99%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	3.35	3.38	3.35	3.38	8.50%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	8.92%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.77	6.77	6.76	6.76	0.56%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	10.88%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.44	0.44	0.44	0.44	-5.19%	AI Prediction
A3ETUT	TripSitter Clinic Ltd	Health Services	0.02	0.02	0.02	0.02	-45.71%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	70.12	70.12	70.12	70.12	-0.88%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-76.47%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	32.00	32.77	31.96	32.17	0.28%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.55	0.55	0.55	0.55	1.87%	AI Prediction
A3EUN3	Zenith Energy Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	22.89%	AI Prediction
A3EUN9	Circio Holding ASA	Health Technology	1.23	1.23	1.23	1.23	28.86%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	4.70	4.70	4.56	4.56	46.15%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	33.24	33.24	33.24	33.24	-0.78%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	14.92	14.92	14.92	14.92	0.13%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	5.42	5.42	5.41	5.41	1.31%	AI Prediction
A3EVME	Arverne Group Act	Utilities	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.52	4.52	4.52	4.52	-0.22%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.31%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.30	0.30	0.30	0.30	6.47%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.80%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-1.34%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	24.27	24.58	24.20	24.58	-2.58%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.50	0.50	0.50	0.50	-4.05%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	7.27	7.27	7.27	7.27	5.76%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	37.00	37.00	37.00	37.00	9.47%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.45	1.45	1.45	1.45	-13.17%	AI Prediction
A3EWMR	MIND Technology Inc	Industrial Services	6.90	6.90	6.90	6.90	-20.69%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.08%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	31.85	31.85	31.85	31.85	0.31%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.84%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.76	2.76	2.76	2.76	1.10%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-7.45%	AI Prediction
A3EXYC	Mavshack AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	26.20	26.20	26.20	26.20	6.50%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	106.85	106.85	104.55	104.55	-5.13%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.86	0.86	0.86	0.86	0.70%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.75	9.75	9.75	9.75	1.56%	AI Prediction
A3EYZC	Beachbody Co., Inc. Class A	Consumer Services	9.25	9.25	8.35	8.35	5.03%	AI Prediction
A3EYZW	Monumental Energy Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-14.61%	AI Prediction
A3H220	Nagarro SE	Technology Services	46.28	46.28	45.28	45.28	-4.11%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.71	4.71	4.67	4.67	3.89%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	11.80	11.95	11.78	11.78	-1.82%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	5.57	5.57	5.57	5.57	1.27%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	0.97	0.97	0.97	0.97	10.23%	AI Prediction
A400E3	Spineway SA	Health Technology	0.16	0.16	0.16	0.16	1.42%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.42	0.42	0.42	0.42	-10.04%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	0.92	0.95	0.92	0.95	0.96%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	16.77%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	5.60%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.29	0.30	0.29	0.30	-6.33%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	10.50	10.50	10.50	10.50	-0.66%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.27	0.27	0.24	0.24	8.93%	AI Prediction
A401HN	Electrum Discovery Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.90%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	11.60	11.60	11.60	11.60	2.65%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.04	2.04	2.04	2.04	0.99%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	24.80	24.80	24.80	24.80	-1.20%	AI Prediction
A403LG	Intuitive Investments Group Plc	Miscellaneous	2.02	2.12	2.02	2.06	50.36%	AI Prediction
A403M5	Emeis	Health Services	14.95	14.95	14.95	14.95	2.05%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	-20.95%	AI Prediction
A403RK	Agenus Inc.	Health Technology	3.68	3.68	3.68	3.68	10.84%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	2.44	2.44	2.44	2.44	-31.84%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	3.74	3.74	3.74	3.74	1.63%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	55.78	56.14	55.62	55.62	-2.20%	AI Prediction
A403WR	Ensurge Micropower ASA	Producer Manufacturing	0.07	0.07	0.07	0.07	8.10%	AI Prediction
A403WV	Finnair Oyj	Transportation	2.76	2.76	2.76	2.76	-4.57%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	32.69%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.20	0.22	0.20	0.22	30.99%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	114.00	128.50	114.00	126.00	17.21%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.58	1.58	1.58	1.58	3.87%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.08	0.08	0.08	0.08	-29.82%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	829.20	848.80	829.20	846.00	1.90%	AI Prediction
A4054V	Zeus North America Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.08%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	119.00	120.00	119.00	120.00	2.56%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	284.00	302.00	283.00	300.00	6.76%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	7.67	8.24	7.67	7.73	1.84%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	55.00	55.00	55.00	55.00	-5.98%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	15.00	15.00	15.00	15.00	1.01%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.26	0.26	0.26	0.26	-15.13%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	3.92	3.92	3.92	3.92	-0.51%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	260.50	260.50	260.50	260.50	2.56%	AI Prediction
A407X6	Galderma Group AG	Health Technology	172.45	172.45	172.45	172.45	0.47%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	11.27	11.27	11.27	11.27	-1.05%	AI Prediction
A407ZE	Solventum Corporation	Health Services	54.20	54.20	54.20	54.20	0.37%	AI Prediction
A408DH	South Bow Corp	Industrial Services	30.20	30.20	30.20	30.20	4.14%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.20%	AI Prediction
A408ST	Auna S.A. Class A	Health Services	5.05	5.05	5.05	5.05	6.54%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	206.00	206.00	206.00	206.00	9.57%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	1.87	1.87	1.87	1.87	-3.32%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.08%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.41	0.41	0.40	0.40	-2.91%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.63%	AI Prediction
A40A1Q	Argent Biopharma Ltd	Health Technology	0.01	0.01	0.01	0.01	-71.11%	AI Prediction
A40A1R	First Atlantic Nickel Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	7.02%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	40.05	40.05	36.20	37.55	-5.18%	AI Prediction
A40A93	Intershop Holding AG	Finance	184.60	184.60	184.60	184.60	2.33%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	17.39	17.39	17.39	17.39	-1.58%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.07	2.07	2.07	2.07	3.04%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.19%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.03	2.03	2.03	2.03	0.50%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.48%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	10.46%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	11.27	11.46	11.27	11.46	5.33%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	15.25%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	23.90	23.90	23.90	23.90	-9.13%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.81	0.81	0.81	0.81	-6.86%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	90.48%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	36.40	36.40	36.40	36.40	1.68%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	5.66	5.66	5.66	5.66	0.85%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.38	1.38	1.31	1.34	-5.25%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.72	1.72	1.72	1.72	4.88%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	9.08	9.08	8.95	8.95	4.12%	AI Prediction
A40CKL	Tamboran Resources Corporation	Energy Minerals	32.00	32.00	32.00	32.00	-14.89%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	7.20	7.20	7.15	7.20	22.03%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	8.30	8.36	8.30	8.36	-1.18%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.16	0.16	0.16	0.16	2.68%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	4.61	4.62	4.57	4.60	1.59%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.23	0.23	0.23	0.23	-8.06%	AI Prediction
A40D5F	Eastnine AB	Finance	4.10	4.10	4.10	4.10	-8.79%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	15.01	15.01	15.01	15.01	-0.33%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.00	11.00	11.00	11.00	-6.78%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.89%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	38.42	38.42	36.36	36.36	-3.75%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.62	0.62	0.62	0.62	-0.96%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.51	2.65	2.51	2.65	0.00%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	2.79	2.79	2.79	2.79	-3.20%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	48.36	48.36	48.36	48.36	13.10%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	-4.41%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.24	0.24	0.24	0.24	11.93%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	33.20	33.20	33.20	33.20	0.00%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.03	0.03	0.03	0.03	-6.41%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	69.30	70.00	69.30	70.00	-0.85%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-4.94%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.20	0.20	0.20	0.20	12.78%	AI Prediction
A40F75	Exosens	Electronic Technology	67.00	67.00	64.25	64.25	-1.15%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	44.30	44.30	42.95	42.95	-6.83%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.91%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	5.39	5.83	5.39	5.83	1.13%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	44.60	44.60	44.60	44.60	5.79%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-40.00%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.33	4.33	4.33	4.33	0.46%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	8.25	8.25	8.25	8.25	3.12%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.14	2.14	2.01	2.01	-11.65%	AI Prediction
A40H3F	Viridien	Industrial Services	135.10	135.10	132.60	132.60	5.49%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	14.03	14.03	13.54	13.65	-1.48%	AI Prediction
A40H84	BigRep SE Class A	Producer Manufacturing	0.42	0.42	0.42	0.42	0.00%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	37.60	38.00	37.60	38.00	4.97%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.05	8.05	8.05	8.05	-15.57%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	30.66	30.66	30.66	30.66	-1.73%	AI Prediction
A40HQM	BW LPG Limited	Transportation	15.06	15.06	15.06	15.06	-1.95%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	4.68	4.68	4.68	4.68	-2.09%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.86	1.86	1.86	1.86	-7.31%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.13%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	24.60	24.60	24.60	24.60	2.93%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-4.43%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.83%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	9.04	9.04	8.98	8.98	0.90%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	223.35	226.80	220.10	224.50	1.29%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	3.60	3.60	3.60	3.60	-9.09%	AI Prediction
A40LE8	NanoEcho AB	Health Technology	0.00	0.00	0.00	0.00		AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	4.46	4.46	4.46	4.46	1.13%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.61	0.62	0.61	0.62	10.32%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.01	0.02	0.01	0.02	-20.00%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.31	0.32	0.31	0.32	0.95%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	5.02	5.02	5.02	5.02	-4.45%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.23	0.23	0.21	0.21	-10.17%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	15.60	15.60	15.60	15.60	-1.27%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	20.02	21.64	20.00	21.54	6.95%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	5.55	5.55	5.55	5.55	-8.26%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	4.40	4.40	4.40	4.40	6.80%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-17.99%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.38	9.38	9.34	9.34	-0.61%	AI Prediction
A40P08	doValue S.p.A.	Finance	2.13	2.13	2.13	2.13	3.19%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	2.04	2.04	2.04	2.04	12.09%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	11.27	11.27	11.27	11.27	-6.12%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	22.42	22.42	22.42	22.42	-2.10%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	1.27	1.57	1.23	1.47	33.82%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.58	0.59	0.58	0.59	15.20%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.60	23.60	23.60	23.60	6.31%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	24.24%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.87%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.70	4.70	4.70	4.70	8.55%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	0.45	0.45	0.45	0.45	5.63%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.90	0.90	0.90	0.90	6.75%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	852.20	853.80	849.80	849.80	-0.93%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.69	1.69	1.69	1.69	4.64%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.76	0.80	0.76	0.80	0.13%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	1.23%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	67.70	67.70	67.50	67.50	0.75%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	11.25	11.35	11.15	11.15	3.24%	AI Prediction
A40QY5	Ingram Micro Holding Corporation	Technology Services	20.40	20.40	20.40	20.40	4.08%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	5.55	5.55	5.55	5.55	-6.20%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	23.91%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	15.66%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	174.00	174.00	174.00	174.00	-1.14%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	63.80	63.80	63.80	63.80	-0.31%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	2.77	2.79	2.77	2.79	9.53%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-46.43%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-6.92%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.46	5.46	5.46	5.46	19.98%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.95	7.05	6.85	6.85	-4.66%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.71	0.71	0.67	0.67	-4.29%	AI Prediction
A40SKF	T3 Defense Inc.	Commercial Services	0.42	0.42	0.42	0.42	-11.83%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.05	0.05	0.05	0.05	-10.71%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	38.16	38.32	37.42	37.58	-0.63%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	-3.25%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.51	0.51	0.51	0.51	-6.42%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.23	0.23	0.23	0.23	-18.75%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.54	2.57	2.54	2.57	6.02%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-1.88%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	126.34	126.34	125.64	125.64	2.71%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.71	1.71	1.71	1.71	-0.29%	AI Prediction
A40VJN	Multitude AG	Finance	6.42	6.64	6.42	6.64	1.22%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	11.44	11.44	11.12	11.12	-7.29%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.61%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	50.00	50.00	50.00	50.00	-1.77%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.42	1.42	1.42	1.42	1.07%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	35.80	36.50	35.80	36.50	6.73%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.80%	AI Prediction
A40WFB	Atlas Metals Group Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-57.18%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	5.42	5.42	5.42	5.42	3.24%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	9.35	9.35	9.35	9.35	-3.61%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.20	0.20	0.20	0.20	-2.90%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	5.88	5.88	5.88	5.88	6.46%	AI Prediction
A40WZA	Odyssee Technologies	Finance	25.85	25.85	25.85	25.85	-6.34%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.08	0.06	0.08	58.82%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.17	0.17	0.17	0.17	-15.08%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	3.14	3.14	3.14	3.14	11.85%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.61	0.61	0.59	0.59	4.98%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.93	0.93	0.93	0.93	12.48%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	5.40	6.20	5.40	6.20	40.91%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	5.98%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.03	0.03	125.00%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	0.99	0.99	0.99	0.99	-1.98%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.69	0.69	0.69	0.69	-13.21%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-19.32%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	64.00	64.00	62.00	62.00	-1.27%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.82	0.83	0.82	0.83	7.20%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	76.10	77.94	76.10	77.94	1.33%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	10.80	11.00	10.80	11.00	1.85%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	13.59%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	1.56	1.56	1.55	1.55	-1.58%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.87	2.04	1.87	1.93	7.60%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
A40ZVZ	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	33.85	34.15	33.85	34.15	2.86%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	2.52	2.63	2.52	2.63	1.15%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.11	0.11	0.11	0.11	3.05%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	23.60	23.60	23.60	23.60	15.69%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.04	0.04	0.04	0.04	12.50%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.63	0.63	0.61	0.62	-3.88%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	6.21	6.21	6.21	6.21	-0.64%	AI Prediction
A4113Y	FitLife Brands, Inc.	Health Technology	10.90	10.90	10.90	10.90	-3.54%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	4.26%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.09%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	-2.65%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	10.26	10.26	10.26	10.26	10.20%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.27	0.27	0.27	0.27	7.72%	AI Prediction
A411MH	Atos SE	Technology Services	33.88	34.54	33.38	34.28	0.71%	AI Prediction
A411NX	Atrium Ljungberg AB Class B	Finance	2.79	2.79	2.79	2.79	1.16%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	18.25	18.25	18.25	18.25	3.70%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	8.22	8.22	8.22	8.22	-2.14%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.50	0.50	0.49	0.49	-7.24%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.65	9.65	9.65	9.65	26.13%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.64	2.64	2.64	2.64	-11.28%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-18.38%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.10%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	1.67	1.67	1.67	1.67	-32.11%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.06	9.21	9.05	9.21	0.82%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	11.30	11.30	11.30	11.30	9.71%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.25	1.25	1.25	1.25	4.17%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.21	10.42%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.81	0.81	0.81	0.81	-6.94%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.83%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	26.67%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	7.50	7.50	7.25	7.25	2.84%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.06	0.06	0.06	0.06	1.85%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	78.95	89.70	78.59	86.98	10.80%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	6.00	6.00	6.00	6.00	1.54%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.85	0.87	0.82	0.85	10.97%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	85.71%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.49	2.49	2.49	2.49	-0.20%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	48.12	48.83	48.12	48.83	4.09%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	11.28	11.34	11.06	11.24	-1.23%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.15	0.15	0.15	0.15	21.60%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	15.01	15.53	14.98	15.27	1.50%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	13.51%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-2.31%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	2.33	2.33	2.33	2.33	-7.92%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.23	1.23	1.23	1.23	7.72%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	19.14	19.14	19.07	19.07	4.07%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-7.14%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	-4.37%	AI Prediction
A4165V	Altura Energy Corp	Energy Minerals	0.19	0.19	0.19	0.19	-12.62%	AI Prediction
A416BY	AXO Copper Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	9.87%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.74	0.77	0.74	0.77	24.64%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.26%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	10.80	10.80	10.80	10.80	-6.90%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	112.00	115.00	112.00	115.00	1.77%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	26.52	26.52	26.52	26.52	-0.26%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	36.14	36.14	34.26	34.28	-2.06%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	50.56	50.56	50.56	50.56	-5.65%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	36.15	37.30	36.10	37.15	2.20%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	5.88	5.88	5.77	5.81	7.61%	AI Prediction
A417U6	Zimtu Capital Corp.	Finance	0.35	0.35	0.35	0.35		AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	74.05	77.10	73.20	76.45	5.30%	AI Prediction
A418KV	Hydaway Digital Corp.	Finance	0.44	0.44	0.44	0.44	-12.40%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.32	0.32	0.29	0.32	6.62%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.48	1.48	1.47	1.47	2.93%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	73.75	74.90	73.75	74.90	7.52%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.49	1.49	1.49	1.49	-1.97%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	10.68	10.68	10.68	10.68	4.71%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.45	7.45	7.45	7.45	-0.67%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	18.30	19.02	18.30	19.02	5.53%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	58.00	59.70	56.90	58.80	2.80%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	67.70	67.70	67.70	67.70	1.11%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	9.07	9.07	9.07	9.07	16.14%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	1.79	1.79	1.79	1.79	-23.42%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-3.05%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-34.26%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	9.00	9.00	9.00	9.00	8.04%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	25.00	25.00	25.00	25.00	20.54%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	27.60	29.00	27.60	29.00	9.02%	AI Prediction
A41AHG	Safe SA	Health Technology	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41ARD	Pecoy Copper Corp.	Finance	1.19	1.19	1.16	1.16	5.45%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	15.60	15.60	15.60	15.60	1.96%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	0.00%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	1.65	1.65	1.65	1.65	3.12%	AI Prediction
A41B4U	Aena SME SA	Transportation	26.90	26.90	26.84	26.84	0.37%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	1.89	1.89	1.89	1.89	2.39%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.27	0.29	0.27	0.28	6.79%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	0.80	0.80	0.80	0.80	1.91%	AI Prediction
A41BDM	Blue Ant Media Corporation	Consumer Services	4.14	4.14	4.14	4.14		AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.02	0.02	0.02	0.02	-4.97%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	32.52	32.52	32.52	32.52	-0.67%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	40.09	40.42	39.80	39.80	-1.39%	AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	1.90	1.90	1.90	1.90	9.83%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	83.00	83.00	83.00	83.00	-1.19%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	-4.79%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	38.14	38.14	35.33	36.80	-4.47%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	8.37	8.37	8.37	8.37	3.08%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.50	0.50	0.50	0.50	-11.86%	AI Prediction
A41BQM	EAM Solar AS	Utilities	0.17	0.17	0.17	0.17	71.78%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.26	2.26	2.26	2.26	-12.40%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.00	0.00	0.00	0.00	-98.72%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.64	1.64	1.64	1.64	-0.79%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.60	3.60	3.60	3.60	0.17%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.56	0.56	0.52	0.52	3.97%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-28.74%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	2.36	2.36	2.36	2.36	-4.84%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	1.99	1.99	1.99	1.99	1.02%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	13.07	13.07	13.07	13.07	-12.92%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	3.92	3.92	3.90	3.90	1.04%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.12	0.12	0.12	0.12	-16.44%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	4.58	4.58	4.58	4.58	-0.97%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	-21.82%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	-1.56%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	16.42	16.48	15.16	15.16	-5.96%	AI Prediction
A41E66	TF Bank AB	Finance	15.72	15.72	15.72	15.72	6.79%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	8.50	8.50	8.50	8.50	1.43%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	31.34	33.15	31.06	31.06	-5.22%	AI Prediction
A41EXE	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	86.00	86.50	85.50	85.50	-0.58%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	5.07	5.07	5.07	5.07	4.75%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.06	0.06	16.36%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	38.83	38.83	38.83	38.83	-1.55%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.23	0.23	0.23	0.23	-8.87%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-30.30%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	7.27	7.27	7.27	7.27	0.33%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	7.52	7.52	7.32	7.32	-2.40%	AI Prediction
A41FPQ	Cult Food Science Corp.	Transportation	0.24	0.24	0.24	0.24	62.76%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	112.00	112.00	112.00	112.00	0.90%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	4.00	4.00	4.00	4.00	-0.25%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-28.50%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	33.60	33.60	33.60	33.60	1.20%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	52.11%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-3.11%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	0.90	0.90	0.90	0.90	-10.00%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	7.69%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.27	0.27	0.26	0.26	-7.61%	AI Prediction
A41H72	Fjord Defence Group ASA	Electronic Technology	1.31	1.31	1.31	1.31	0.38%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	49.00	49.00	49.00	49.00	13.95%	AI Prediction
A41H97	East West Minerals Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	-66.67%	AI Prediction
A41H9X	Havas NV	Commercial Services	16.20	16.20	16.20	16.20	-3.83%	AI Prediction
A41H9Y	Tongda Group Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	6.71%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	35.13	35.33	34.70	34.70	-0.94%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.07	2.10	2.07	2.10	3.45%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.02	0.04	0.02	0.04	170.15%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.20	9.29%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	30.05	30.05	30.05	30.05	4.34%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.08	3.10	2.93	2.93	-0.27%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	21.15	21.32	19.31	19.65	-7.00%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	3.10	3.10	3.10	3.10	4.03%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-18.37%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	16.30	16.40	16.30	16.40	0.86%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	20.52	20.52	20.52	20.52	3.64%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	1.89	1.89	1.89	1.89	-1.56%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.17	0.17	0.17	0.17	-38.73%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-39.22%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.26	3.26	3.26	3.26	-4.68%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.37	5.37	5.17	5.22	-6.70%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	9.31	9.31	9.31	9.31	-8.32%	AI Prediction
A41MPN	Fermi Inc.	Finance	4.04	4.04	4.04	4.04	-10.22%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	16.72	16.72	16.66	16.66	-3.70%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	5.85	5.85	5.85	5.85	4.46%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	3.95	3.95	3.87	3.87	11.32%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-15.29%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	56.00	56.00	53.20	53.20		AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	32.81%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	50.13	50.25	49.72	50.05	0.61%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.38	12.38	12.28	12.28	-0.41%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	70.94	70.94	70.94	70.94	0.54%	AI Prediction
A41NPY	VR Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-17.50%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	2.19	2.19	2.19	2.19	6.59%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.00%	AI Prediction
A41PGV	Centurion Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	37.17%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.70	0.70	0.65	0.65	2.19%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	17.47%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.65	1.71	1.65	1.71	-6.58%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	4.34	4.34	4.34	4.34	-0.91%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	33.60	33.80	33.60	33.80	2.42%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	14.00	14.00	14.00	14.00	-14.11%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	7.00	7.06	6.76	6.78	-2.73%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	5.00	5.20	5.00	5.20	7.44%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	7.90	7.90	7.90	7.90	-3.66%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	2.13%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.36	1.36	1.36	1.36	36.00%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	2.52	2.52	2.52	2.52	20.00%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.18	0.21	0.18	0.21	2.97%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	2.80	2.80	2.80	2.80	11.11%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.10	1.10	1.10	1.10	10.00%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.28	0.28	0.28	0.28	33.65%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	5.81	5.81	5.74	5.74	-1.71%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.82	0.82	0.82	0.82	3.80%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.14	0.14	0.13	0.13	-21.56%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.22	0.22	0.22	0.22	1.89%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.60%	AI Prediction
A41WEP	AtaiBeckley Inc.	Health Technology	3.22	3.22	3.22	3.22	-4.73%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.90%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.68	2.68	2.68	2.68	-2.90%	AI Prediction
A41X79	SOL Global Investments Corp.	Commercial Services	0.03	0.03	0.03	0.03	35.00%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	8.82%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.81	3.81	3.81	3.81	10.71%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	8.20	8.20	8.20	8.20	23.26%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.08	1.08	1.08	1.08	3.83%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.06	2.06	2.06	2.06	22.77%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	1.40	1.40	1.40	1.40	1.09%	AI Prediction
A41YCR	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.88	2.88	2.88	2.88	2.13%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.70	3.70	3.70	3.70	6.47%	AI Prediction
A41YDL	Pyramid AG	Finance	1.57	1.57	1.47	1.50	-6.25%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	35.80	36.00	35.80	36.00	3.45%	AI Prediction
A41YPU	Otovo ASA Class A	Industrial Services	1.10	1.10	1.10	1.10	10.00%	AI Prediction
A41YS7	Aqua Bio Technology ASA	Process Industries	0.51	0.51	0.51	0.51	-16.53%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.97%	AI Prediction
A41ZNG	Akanda Corp	Process Industries	0.56	0.56	0.56	0.56	-18.95%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	110.00	110.00	108.00	108.00	-0.92%	AI Prediction
A41ZNX	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	10.20	10.20	10.20	10.20	4.62%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.21	0.22	0.21	0.22	2.80%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	18.40	18.40	18.40	18.40	3.08%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	59.66	59.66	59.66	59.66	-1.65%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	22.60	22.60	21.14	21.85	-9.03%	AI Prediction
A4211W	Satellos Bioscience Inc	Health Technology	5.55	5.55	5.10	5.10	-51.89%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	43.50	43.50	43.50	43.50	1.40%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.92%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	41.60	43.30	41.60	43.30	5.61%	AI Prediction
A4229X	Liberty Defense Holdings Ltd.	Electronic Technology	4.70	4.70	4.70	4.70	-7.48%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.10	2.12	2.10	2.12	9.17%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	4.18	4.24	4.07	4.07	0.25%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-12.41%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.70	0.70	0.67	0.67	-1.17%	AI Prediction
A423P1	Go Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.22%	AI Prediction
A424D8	Prospect Prediction Markets Inc.	Technology Services	0.23	0.23	0.23	0.23	-3.02%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	10.69%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	345.00	345.00	345.00	345.00	2.99%	AI Prediction
A424Z6	First Atlas Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.08%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-6.06%	AI Prediction
A425BV	Bravada Gold Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	7.05%	AI Prediction
A425F0	PEDEVCO Corp.	Industrial Services	14.74	14.74	14.74	14.74		AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-21.00%	AI Prediction
A426YX	Turnstone Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
A4273S	SmartCraft Group AB (publ)	Technology Services	1.47	1.47	1.47	1.47	3.17%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.52	2.52	2.52	2.52	-3.82%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	2.97	2.97	2.94	2.94	-1.14%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	36.05	36.05	36.05	36.05	0.84%	AI Prediction
BASF11	BASF SE	Process Industries	53.26	54.99	53.26	54.47	2.12%	AI Prediction
BAY001	Bayer AG	Health Technology	40.47	40.65	40.04	40.10	-0.67%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	54.70	55.00	54.20	54.80	3.40%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	10.82	10.82	10.82	10.82	2.85%	AI Prediction
BFB001	METRO AG	Distribution Services	6.41	6.41	6.41	6.41	0.16%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.63	0.63	0.63	0.63	5.00%	AI Prediction
CBK100	Commerzbank AG	Finance	34.17	34.67	33.73	34.33	0.47%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	224.98	224.98	224.98	224.98	0.87%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	44.61	44.91	43.83	44.23	-0.79%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	56.55	56.70	56.50	56.50	-0.09%	AI Prediction
ENAG99	E.ON SE	Utilities	19.85	19.85	19.52	19.57	-1.36%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	165.80	170.06	164.52	167.92	1.77%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	17.20	17.46	17.20	17.34	1.17%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.50	2.50	2.50	2.50	-1.96%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	33.74	34.26	33.66	34.14	0.71%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	81.06	81.06	75.96	76.86	-5.72%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	120.70	120.70	116.50	116.50	-2.92%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	52.00	52.00	51.50	51.60	-3.55%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	103.90	105.80	103.90	105.80	1.05%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.18	12.40	12.18	12.40	2.48%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	43.53	45.16	43.53	44.70	2.36%	AI Prediction
KSAG88	K+S AG	Process Industries	15.85	15.85	15.55	15.58	-2.75%	AI Prediction
LEG111	LEG Immobilien SE	Finance	59.95	60.45	59.95	60.15	0.25%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.30	8.45	8.30	8.40	5.33%	AI Prediction
PAG911	Porsche AG	Consumer Durables	39.90	41.19	39.90	40.75	0.17%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	32.28	32.36	32.28	32.36	0.03%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.17	7.17	7.17	7.17	1.70%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	78.70	81.35	78.60	81.35	4.36%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.98	3.98	3.98	3.98	-1.58%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	54.52	54.52	50.99	52.03	-4.50%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	17.60	18.02	17.60	18.02	2.62%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	7.67	7.90	7.65	7.79	2.91%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	37.85	38.18	37.81	37.81	-0.40%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	17.14	17.48	17.14	17.48	1.63%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	18.32	18.56	18.32	18.56	5.69%	AI Prediction
STRA55	STRATEC SE	Health Technology	17.26	17.62	17.26	17.62	-0.11%	AI Prediction
SYM999	Symrise AG	Process Industries	73.08	73.08	72.96	72.96	0.80%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	87.20	87.30	82.70	83.20	-3.82%	AI Prediction
TLX100	Talanx AG	Finance	115.50	115.50	113.90	113.90	-0.78%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	33.04	33.34	33.04	33.34	0.97%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.24	7.37	7.15	7.26	0.72%	AI Prediction
UNSE02	Uniper SE	Utilities	40.00	40.75	40.00	40.10	-0.25%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	16.46	16.46	16.28	16.28	-3.78%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	19.80	19.90	19.76	19.90	3.97%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	58.85	60.35	58.85	60.25	2.55%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	89.30	91.50	89.30	90.05	2.80%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.29	0.29	0.29	0.29	-0.34%	AI Prediction
ZAL111	Zalando SE	Retail Trade	22.38	22.38	21.86	21.86	-2.02%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	48.00	49.00	48.00	49.00	0.62%	AI Prediction