Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120159	NeoGenomics, Inc.	Health Services	15.05	15.05	15.04	15.04	2.21%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	40.80	40.80	40.80	40.80	-7.48%	AI Prediction
121806	Heliad AG	Finance	13.85	13.85	13.85	13.85	-3.15%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	10.90	10.90	10.81	10.81	0.04%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	0.00%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	7.71%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	22.98	22.98	22.98	22.98	-0.71%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.68	1.68	1.68	1.68	-1.24%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	171.80	171.80	170.65	170.65	-1.10%	AI Prediction
164456	Erlebnis Akademie AG	Consumer Services	3.84	3.88	3.84	3.88	3.19%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	0.68	0.68	0.68	0.68	-0.74%	AI Prediction
165235	PCCW Limited	Communications	0.57	0.57	0.57	0.57	-4.17%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	38.76	38.76	38.76	38.76	-0.05%	AI Prediction
189900	ADF Group Inc.	Industrial Services	9.55	9.55	9.55	9.55	-5.45%	AI Prediction
189946	Boralex Inc. Class A	Utilities	23.08	23.08	23.08	23.08	-1.20%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	59.22	59.22	58.38	58.48	-1.18%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	43.40	43.40	43.40	43.40	0.93%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.53	1.53	1.53	1.53	6.99%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	218.50	218.50	218.50	218.50	3.55%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	5.73	5.73	5.73	5.73	-0.81%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	25.00	25.00	25.00	25.00	-4.58%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	102.00	102.00	102.00	102.00	0.99%	AI Prediction
254570	LKQ Corporation	Consumer Durables	22.11	22.11	22.11	22.11	5.04%	AI Prediction
257275	Azenta, Inc.	Health Services	27.00	27.00	27.00	27.00	-12.90%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	11.30	11.30	11.30	11.30	1.35%	AI Prediction
338558	Discovery Limited	Finance	13.20	13.20	12.90	12.90	-13.42%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.11	0.11	0.11	0.11	0.00%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	5.84	5.84	5.84	5.84	4.66%	AI Prediction
471473	Hera S.p.A.	Utilities	3.86	3.86	3.86	3.86	-0.16%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.07	1.09	1.05	1.09	0.83%	AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	20.65	20.65	20.65	20.65	2.74%	AI Prediction
501451	Veolia Environnement SA	Utilities	33.93	33.93	32.50	33.05	-2.65%	AI Prediction
501816	Novabase SGPS SA	Technology Services	7.22	7.22	7.22	7.22	-17.58%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.10	0.10	0.10	0.10	-0.97%	AI Prediction
502344	Acteos SA	Technology Services	0.83	0.83	0.83	0.83	0.97%	AI Prediction
502391	Ford Motor Company	Consumer Durables	11.97	11.97	11.95	11.95	-0.38%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	53.00	53.00	52.40	52.40	-1.13%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.82	1.82	1.82	1.82	41.09%	AI Prediction
502816	Smith & Nephew plc	Health Technology	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
508810	Baader Bank Aktiengesellschaft	Finance	6.64	6.64	6.64	6.64	-0.30%	AI Prediction
508903	United Internet AG	Communications	26.20	26.80	26.16	26.80	5.43%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	21.15	21.15	21.00	21.00	-1.18%	AI Prediction
510200	Basler AG	Electronic Technology	24.25	24.30	24.15	24.15	1.68%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	96.20	101.00	96.20	99.30	1.74%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.20	1.20	1.20	1.20	-4.00%	AI Prediction
511000	All for One Group SE	Commercial Services	67.80	67.80	67.80	67.80	0.00%	AI Prediction
512080	Rubean AG	Technology Services	4.68	4.68	4.68	4.68	4.00%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	34.64	34.85	34.41	34.42	0.01%	AI Prediction
514680	Delticom AG	Retail Trade	2.28	2.28	2.28	2.28	0.00%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	4.90	4.90	4.90	4.90	-1.80%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	8.00	8.00	8.00	8.00	-2.44%	AI Prediction
515870	Bechtle AG	Technology Services	36.66	37.72	36.66	37.66	2.90%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	0.95	0.95	0.95	0.95	-2.06%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	7.70	7.70	7.70	7.70	0.00%	AI Prediction
517800	Softing AG	Technology Services	2.55	2.55	2.55	2.55	7.59%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	57.44	59.96	57.42	59.44	2.84%	AI Prediction
519400	BayWa AG	Distribution Services	8.10	8.10	8.10	8.10	-7.95%	AI Prediction
519406	BayWa AG	Distribution Services	2.60	2.60	2.60	2.60	-0.57%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	21.20	21.20	21.20	21.20	0.95%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	81.08	81.08	79.86	79.86	-0.84%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.16	3.16	3.16	3.16	0.96%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.02	3.02	3.02	3.02	-3.21%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.52	2.75	2.52	2.75	-2.14%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	82.50	86.50	82.50	86.50	2.37%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.27	1.27	1.27	1.27	2.83%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	67.80	67.80	67.80	-0.59%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	73.00	73.00	73.00	73.00	-1.35%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.40	46.40	46.40	46.40	-1.90%	AI Prediction
523280	Bertrandt AG	Industrial Services	9.20	9.20	9.20	9.20	-4.17%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	88.50	88.50	88.50	88.50	-5.35%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	101.50	101.50	101.50	101.50	-3.24%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	9.57	9.57	9.57	9.57	2.40%	AI Prediction
531350	EnergieKontor AG	Utilities	26.95	27.70	26.60	27.55	3.38%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	31.34	31.90	30.96	31.90	1.85%	AI Prediction
533963	Xilam Animation SA	Consumer Services	5.16	5.16	5.16	5.16	-3.37%	AI Prediction
534356	CD PROJEKT RED Spolka Akcyjna	Technology Services	54.90	55.90	53.84	54.20	-3.11%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.48	4.48	4.48	4.48	-6.67%	AI Prediction
539971	Big Yellow Group PLC	Finance	10.40	10.40	10.40	10.40	-2.80%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	103.60	103.60	103.60	103.60	0.78%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.60	7.60	7.60	7.60	1.33%	AI Prediction
540710	Cenit AG	Electronic Technology	7.22	7.22	7.22	7.22	4.64%	AI Prediction
540740	CeoTronics AG	Electronic Technology	10.50	10.50	10.50	10.50	-1.87%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	27.20	27.20	27.20	27.20	3.03%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	38.80	38.80	38.80	38.80	-12.61%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.06	4.06	4.06	4.06	-19.79%	AI Prediction
541910	CANCOM SE	Technology Services	21.75	21.95	21.75	21.95	3.05%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	41.20	41.20	41.20	41.20	0.77%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.49	0.49	0.49	0.49	10.91%	AI Prediction
543900	Continental AG	Consumer Durables	70.08	70.08	68.50	68.50	-3.49%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	59.35	60.55	58.85	60.55	2.37%	AI Prediction
547040	LANXESS AG	Process Industries	14.15	14.15	14.15	14.15	-0.07%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.04	1.02	1.02	5.79%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	0.98	0.98	0.98	0.98	-5.05%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	14.20	14.20	14.20	14.20	-1.39%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.24	3.24	3.23	3.23	-0.61%	AI Prediction
549336	Hypoport SE	Technology Services	86.15	88.10	86.10	88.10	3.53%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.64	2.64	2.64	2.64	8.20%	AI Prediction
550812	HEXAOM SA	Consumer Durables	26.10	26.10	26.10	26.10	-6.79%	AI Prediction
552484	Netflix, Inc.	Technology Services	69.15	69.31	68.24	68.68	-1.91%	AI Prediction
553159	Bradespar SA Pfd	Finance	3.42	3.42	3.42	3.42	-11.86%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	4.66	4.66	4.66	4.66	8.37%	AI Prediction
554550	1&1 AG	Communications	22.75	22.90	22.75	22.90	1.10%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	84.00	84.00	84.00	84.00	1.45%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	112.40	112.40	110.20	110.20	-1.25%	AI Prediction
555200	Deutsche Post AG	Transportation	56.42	56.42	56.28	56.28	-0.64%	AI Prediction
555750	Deutsche Telekom AG	Communications	28.98	28.98	27.79	28.11	-3.04%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.62	1.62	1.62	1.62	0.00%	AI Prediction
556520	Durr AG	Producer Manufacturing	17.86	17.88	17.86	17.88	0.79%	AI Prediction
557080	UmweltBank AG	Finance	3.79	3.79	3.79	3.79	-2.32%	AI Prediction
558000	Dierig Holding AG	Process Industries	8.35	8.35	8.25	8.25	5.10%	AI Prediction
564723	Actia Group	Producer Manufacturing	4.12	4.14	4.08	4.08	-0.97%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.68	4.68	4.60	4.60	1.32%	AI Prediction
565131	Genmab A/S	Health Technology	288.90	288.90	288.90	288.90	1.40%	AI Prediction
565360	MedNation AG	Health Services	4.00	4.00	4.00	4.00	6.38%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	14.30	14.30	14.30	14.30	-0.69%	AI Prediction
565818	Proactis SA	Technology Services	0.07	0.08	0.07	0.08	42.98%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	13.08	13.27	13.07	13.22	0.76%	AI Prediction
566480	Evotec SE	Commercial Services	3.37	3.45	3.37	3.37	0.54%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	135.20	135.60	132.60	132.60	0.15%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	17.78	17.88	17.78	17.88	-0.45%	AI Prediction
570272	Edion Corporation	Retail Trade	13.60	13.60	13.60	13.60	-2.86%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	59.20	60.00	59.20	60.00	1.35%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.15	4.22	4.15	4.22	2.98%	AI Prediction
575302	ConocoPhillips	Energy Minerals	112.12	112.12	110.68	110.68	-2.07%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	45.80	45.80	45.80	45.80	-0.22%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	3.29	3.29	3.29	3.29	2.97%	AI Prediction
576550	sino Aktiengesellschaft	Finance	103.50	103.50	103.50	103.50	1.47%	AI Prediction
577220	Fielmann Group AG	Health Technology	39.05	40.00	38.95	39.80	2.98%	AI Prediction
577330	Fraport AG	Transportation	65.90	65.90	65.90	65.90	4.69%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.35	11.35	11.35	11.35	-1.30%	AI Prediction
577578	APA Group	Utilities	6.42	6.42	6.42	6.42	7.41%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	94.40	94.52	94.40	94.52	-2.70%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	40.00	40.00	40.00	40.00	-0.17%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.58	3.58	3.58	3.58	-2.72%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	631.00	631.00	631.00	631.00	-0.85%	AI Prediction
580060	GFT Technologies SE	Technology Services	23.40	25.80	23.25	25.60	12.78%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	6.62	6.62	6.62	6.62	-0.81%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	237.50	240.00	237.50	239.60	0.84%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	12.01	12.06	12.01	12.06	0.42%	AI Prediction
581005	Deutsche Boerse AG	Finance	287.10	289.90	287.10	288.40	0.35%	AI Prediction
585434	ecotel communication ag	Communications	7.00	7.00	7.00	7.00	-0.71%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.23	1.23	1.23	1.23	-8.21%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	1.56	1.56	1.56	1.56	-3.11%	AI Prediction
588811	Telekom Austria AG	Communications	10.14	10.14	10.14	10.14	0.60%	AI Prediction
589540	Grammer AG	Producer Manufacturing	10.50	10.50	10.50	10.50	-2.78%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	21.62	21.62	21.62	21.62	-40.18%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.10	9.10	9.10	9.10	-0.44%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	84.66	84.66	84.66	84.66	-0.77%	AI Prediction
590375	Align Technology, Inc.	Health Technology	137.20	137.20	137.00	137.00	0.92%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
590900	Bilfinger SE	Industrial Services	82.35	85.15	82.35	85.15	6.50%	AI Prediction
591037	SBI Holdings Incorporated	Finance	17.59	17.59	17.59	17.59	6.35%	AI Prediction
591068	Vivendi SE	Consumer Services	1.63	1.63	1.63	1.63	-3.04%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.22	0.23	0.22	0.23	4.57%	AI Prediction
591260	Telenor ASA	Communications	12.63	12.63	12.63	12.63	1.77%	AI Prediction
591332	Fluor Corporation	Industrial Services	46.44	46.44	46.44	46.44	3.94%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	120.34	120.34	120.34	120.34	16.52%	AI Prediction
591767	Iren S.p.A.	Utilities	2.46	2.46	2.45	2.45	-2.31%	AI Prediction
593273	YOC AG	Technology Services	4.95	4.95	4.85	4.85	-4.90%	AI Prediction
593612	OHB SE	Electronic Technology	189.00	195.00	189.00	190.60	-2.46%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	65.60	65.60	65.60	65.60	-11.26%	AI Prediction
603111	Global Payments Inc.	Finance	79.40	79.40	79.00	79.00	-1.50%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	16.60	16.60	16.60	16.60	-0.60%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.86	0.86	0.86	0.86	0.00%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	171.05	171.80	167.80	169.70	-0.82%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	69.80	69.90	69.80	69.90	-0.07%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	75.00	75.00	75.00	75.00	-1.37%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	184.50	185.50	183.00	183.00	0.55%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	40.20	40.20	40.20	40.20	-4.29%	AI Prediction
606214	Covestro AG	Process Industries	60.20	60.20	60.20	60.20	0.00%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	103.50	104.50	103.50	104.50	0.97%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	429.00	430.80	422.60	422.80	0.09%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.40	81.40	81.40	81.40	-0.25%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.64	3.64	3.64	3.64	4.00%	AI Prediction
615402	Elisa Oyj Class A	Communications	35.78	35.78	35.78	35.78	0.39%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	35.95	36.65	35.95	36.60	2.66%	AI Prediction
620140	PEH Wertpapier AG	Finance	34.20	34.20	34.20	34.20	-7.57%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	58.85	59.40	57.85	58.70	0.00%	AI Prediction
620840	KAP AG	Process Industries	2.03	2.08	2.03	2.08	18.86%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	25.88	26.00	25.88	25.90	2.21%	AI Prediction
622340	ProCredit Holding AG	Finance	8.72	8.75	8.70	8.70	1.87%	AI Prediction
622360	Intertainment AG	Consumer Services	0.39	0.39	0.39	0.39	12.00%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	56.39	58.42	56.18	57.62	4.46%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	3.37	3.37	3.37	3.37	-0.24%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	922.00	922.00	922.00	922.00	-2.95%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	851.00	899.00	851.00	899.00	6.01%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	11.96	12.43	11.65	12.30	3.71%	AI Prediction
632297	GL events SA	Commercial Services	29.20	29.20	29.00	29.00	-0.85%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	83.20	83.40	82.30	82.60	0.00%	AI Prediction
632313	Omnicell, Inc.	Technology Services	28.80	28.80	28.80	28.80	-20.88%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	6.22	6.22	6.22	6.22	4.08%	AI Prediction
633500	Krones AG	Producer Manufacturing	119.80	120.00	119.80	119.80	1.18%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	106.35	106.35	106.35	106.35	1.19%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	10.60	10.60	10.60	10.60	-16.54%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	13.75	13.85	13.65	13.85	4.14%	AI Prediction
645290	Nemetschek SE	Technology Services	65.85	71.65	65.85	71.65	8.97%	AI Prediction
646450	Leifheit AG	Consumer Durables	13.00	13.00	13.00	13.00	-0.38%	AI Prediction
656990	MLP SE	Finance	9.54	9.54	9.10	9.10	-4.31%	AI Prediction
657710	NanoRepro AG	Health Services	1.77	1.77	1.77	1.77	1.72%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.12	2.12	2.12	2.12	0.95%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	18.76	18.76	18.76	18.76	2.17%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	37.10	37.30	37.10	37.30	0.40%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.19	0.19	0.19	0.19	-3.05%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	5.50	5.50	5.50	5.50	1.85%	AI Prediction
659990	Merck KGaA	Health Technology	139.85	139.85	138.90	138.90	-0.11%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	67.45	67.50	67.45	67.50	-0.15%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	5.43	5.43	5.43	5.43	-2.51%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	46.40	46.40	46.40	46.40	-1.07%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1316.00	1316.00	1316.00	1316.00	-3.09%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	112.00	114.65	112.00	112.45	0.94%	AI Prediction
662604	CarMax, Inc.	Retail Trade	53.48	53.48	53.48	53.48	6.41%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.80	45.00	43.80	45.00	4.17%	AI Prediction
662738	Japan Prime Realty Investment Corporation	Finance	530.00	530.00	530.00	530.00		AI Prediction
675054	Vontobel Holding AG	Finance	95.50	95.50	95.50	95.50	1.17%	AI Prediction
675213	Equinor ASA	Energy Minerals	35.34	35.88	35.00	35.88	0.36%	AI Prediction
676168	Nexans SA	Producer Manufacturing	144.80	144.80	144.40	144.40	1.91%	AI Prediction
676646	Ramsay Generale de Sante SA	Health Services	10.90	10.90	10.90	10.90	0.46%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	177.90	178.20	177.90	178.20	0.17%	AI Prediction
677102	Golar LNG Limited	Industrial Services	44.20	44.20	44.20	44.20	-1.78%	AI Prediction
677298	Erste Bank Polska S.A.	Finance	169.05	169.05	169.05	169.05	2.24%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
691196	Damartex SA	Consumer Non-Durables	2.50	2.50	2.50	2.50	-1.57%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	12.58	12.58	12.58	12.58	-0.40%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.64	1.64	1.64	1.64	-0.18%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.45	6.45	6.45	6.45	-4.59%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.40	163.40	163.40	163.40	-0.12%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.34	2.34	2.34	2.34	6.36%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.64	2.64	2.64	2.64	0.00%	AI Prediction
694395	Petrel Resources Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
696800	PWO AG	Producer Manufacturing	22.80	22.80	22.80	22.80	-4.20%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	25.28	26.22	25.28	26.01	4.67%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	635.00	635.00	632.00	632.00	-1.56%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1152.00	1184.80	1149.00	1178.80	2.50%	AI Prediction
703712	RWE AG	Utilities	57.68	57.68	57.62	57.62	-0.03%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	77.00	78.30	77.00	78.30	1.29%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	44.77	45.62	44.23	45.44	1.14%	AI Prediction
716460	SAP SE	Technology Services	184.00	190.60	181.28	188.24	3.82%	AI Prediction
716560	Sartorius AG	Health Technology	197.40	197.40	197.40	197.40	2.49%	AI Prediction
716563	Sartorius AG Pref	Health Technology	249.50	250.00	249.50	250.00	1.92%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.99	9.02	8.99	9.02	0.22%	AI Prediction
720190	First Sensor AG	Electronic Technology	52.50	52.50	51.00	51.00	-3.77%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	82.60	82.60	82.60	82.60	-1.20%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	42.40	46.40	42.40	46.40	-0.85%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1140.00	1140.00	1140.00	1140.00	-0.87%	AI Prediction
722713	Strategy Inc Class A	Technology Services	106.64	120.02	106.20	118.56	11.58%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.95	14.95	14.95	14.95	-0.33%	AI Prediction
723132	Sixt SE	Finance	73.05	73.10	73.05	73.10	0.69%	AI Prediction
723133	Sixt SE Pref	Finance	61.00	61.20	60.40	61.20	0.49%	AI Prediction
723530	SGL Carbon SE	Process Industries	4.20	4.20	4.20	4.20	0.24%	AI Prediction
723610	Siemens AG	Producer Manufacturing	289.00	289.55	286.10	287.25	-0.33%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	22.00	22.00	21.60	22.00	4.76%	AI Prediction
724635	EBOS Group Limited	Health Technology	11.40	11.40	11.40	11.40	-12.98%	AI Prediction
725750	CECONOMY AG	Retail Trade	3.97	3.97	3.97	3.97	-1.24%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	95.50	95.50	94.90	94.90	-1.04%	AI Prediction
727539	JB Hi-Fi Limited	Retail Trade	42.40	42.40	42.40	42.40	-12.40%	AI Prediction
727650	secunet Security Networks AG	Technology Services	179.40	179.40	179.40	179.40	0.90%	AI Prediction
729364	Orron Energy AB	Utilities	0.62	0.62	0.62	0.62	-6.72%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.76	12.76	12.66	12.70	-0.78%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.49	1.52	1.49	1.52	2.42%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	63.00	63.00	63.00	63.00	2.44%	AI Prediction
744600	TAKKT AG	Distribution Services	2.88	2.88	2.88	2.88	5.11%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	24.90	25.50	24.90	25.50	2.82%	AI Prediction
746100	PVA TePla AG	Electronic Technology	29.60	30.16	29.60	29.78	2.76%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	200.00	200.00	200.00	200.00	-0.99%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.38	18.38	18.30	18.30	-1.82%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	39.48	39.50	39.46	39.50	-0.35%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	14.41	14.94	14.41	14.89	3.22%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.02	0.02	0.02	0.02	60.71%	AI Prediction
750750	WashTec AG	Producer Manufacturing	39.10	39.10	39.10	39.10	-1.76%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	86.96	86.96	86.96	86.96	6.41%	AI Prediction
755150	Uzin Utz SE	Process Industries	62.40	62.80	62.40	62.60	7.56%	AI Prediction
756857	SFC Energy AG	Electronic Technology	21.00	21.30	21.00	21.05	1.20%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.84	0.84	0.84	0.84	3.70%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	19.30	19.30	19.30	19.30	-3.50%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	14.92	14.92	14.92	14.92	-0.93%	AI Prediction
764959	Prudential Financial, Inc.	Finance	102.45	102.45	102.45	102.45	-2.29%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	14.95	14.95	14.95	14.95	0.00%	AI Prediction
765974	Allwyn AG	Consumer Services	14.06	14.21	14.06	14.21	-1.04%	AI Prediction
766101	NVE Corporation	Electronic Technology	93.00	93.00	93.00	93.00	-16.22%	AI Prediction
766149	Cencora, Inc.	Distribution Services	268.70	268.70	268.70	268.70	-3.38%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.24	0.24	0.24	0.24	0.50%	AI Prediction
766400	Volkswagen AG	Consumer Durables	72.90	76.20	72.90	76.20	3.81%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	71.76	75.16	71.64	74.80	3.12%	AI Prediction
766458	Centene Corporation	Health Services	56.20	56.48	56.20	56.48	2.43%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	60.85	61.40	60.45	61.40	2.33%	AI Prediction
776000	GELSENWASSER AG	Utilities	545.00	545.00	545.00	545.00	-5.22%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	12.10	12.80	12.10	12.80	1.59%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	7.36	7.44	7.36	7.44	2.48%	AI Prediction
777514	Carter's Incorporated	Retail Trade	29.80	29.80	29.80	29.80	-16.76%	AI Prediction
778237	Swiss Life Holding AG	Finance	986.80	986.80	986.80	986.80	1.50%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	36.62	36.80	36.62	36.80	2.49%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	21.50	21.50	21.50	21.50	2.87%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.02	2.06	2.02	2.06	3.21%	AI Prediction
784598	Argan, Inc.	Industrial Services	399.60	399.60	399.60	399.60	3.90%	AI Prediction
784686	Viscom AG	Producer Manufacturing	5.72	5.72	5.72	5.72	1.78%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	5.43	5.55	5.43	5.55	1.65%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.00	3.00	3.00	3.00	2.74%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.06%	AI Prediction
789617	Biogen Inc.	Health Technology	187.16	190.22	187.16	190.22	2.24%	AI Prediction
792657	AdVini SA	Consumer Non-Durables	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
792674	HERIGE SA	Distribution Services	21.40	21.40	21.40	21.40	-1.83%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	59.95	59.95	59.95	59.95	3.72%	AI Prediction
794796	BT Group plc	Communications	2.41	2.41	2.41	2.41	0.67%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	2.86%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.64%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	875.00	875.00	875.00	875.00	-7.11%	AI Prediction
798307	Covivio Hotels SCA	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	6.06	6.06	6.06	6.06	-1.94%	AI Prediction
798586	TBSO	Finance	2.70	2.70	2.70	2.70	18.42%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.38	3.44	3.38	3.44	2.20%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.30	14.30	14.20	14.20	-0.28%	AI Prediction
807435	Billerud AB	Process Industries	6.83	6.83	6.83	6.83	-2.36%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.48	2.48	2.48	2.48	4.02%	AI Prediction
812820	Dialight plc	Producer Manufacturing	6.90	6.90	6.90	6.90		AI Prediction
812861	Kingfisher Plc	Retail Trade	3.88	3.88	3.88	3.88	4.30%	AI Prediction
812880	EXMAR NV	Transportation	11.15	11.15	11.15	11.15	-1.33%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	18.56	18.56	18.56	18.56	-0.64%	AI Prediction
813023	Worley Limited	Industrial Services	6.70	6.70	6.70	6.70	0.75%	AI Prediction
813135	medondo holding AG	Technology Services	0.19	0.19	0.17	0.17	-9.79%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.19	0.19	0.19	0.19	5.59%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	29.90	30.10	29.90	30.10	-5.94%	AI Prediction
813516	Nasdaq, Inc.	Finance	85.20	85.50	85.20	85.50	0.94%	AI Prediction
813534	Bruker Corporation	Health Technology	49.93	49.93	49.93	49.93	2.41%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	12.70	12.70	12.70	12.70	0.00%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.12	8.12	8.00	8.01	0.43%	AI Prediction
830350	TAG Immobilien AG	Finance	13.15	13.16	13.15	13.16	0.53%	AI Prediction
840221	Hannover Rueck SE	Finance	255.00	257.00	254.40	254.80	-0.55%	AI Prediction
840400	Allianz SE	Finance	451.70	451.70	442.20	445.10	-1.53%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.40	517.20	511.60	514.00	-0.62%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.65	8.65	8.65	8.65	0.14%	AI Prediction
850103	Abbott Laboratories	Health Technology	96.04	96.04	96.04	96.04	-3.40%	AI Prediction
850133	Air Liquide SA	Process Industries	168.66	169.12	168.66	169.12	0.75%	AI Prediction
850185	PORR AG	Industrial Services	39.85	39.85	36.80	38.40	-6.57%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	102.22	103.34	102.22	103.34	-0.29%	AI Prediction
850226	American Express Company	Finance	289.00	289.00	289.00	289.00	-0.03%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	43.98	43.98	43.98	43.98	-0.09%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	245.10	245.10	244.65	244.65	1.33%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	155.75	155.75	155.75	155.75	3.35%	AI Prediction
850355	Avnet, Inc.	Distribution Services	74.00	74.00	74.00	74.00	-3.90%	AI Prediction
850386	Bank of Montreal	Finance	148.26	148.26	148.26	148.26	-0.42%	AI Prediction
850388	Bank of Nova Scotia	Finance	80.56	80.56	80.18	80.18	-0.01%	AI Prediction
850398	Banque nationale de Belgique SA	Government	381.00	381.00	381.00	381.00	0.26%	AI Prediction
850403	Barclays PLC	Finance	5.78	5.79	5.78	5.79	0.03%	AI Prediction
850471	Boeing Company	Electronic Technology	179.64	180.28	179.64	180.28	-0.52%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	57.62	57.62	57.62	57.62	-0.66%	AI Prediction
850517	BP PLC	Energy Minerals	6.04	6.11	6.01	6.01	-1.27%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	41.20	41.22	40.68	40.84	-0.29%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	20.09	20.09	20.09	20.09	-0.54%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	105.34	105.34	105.34	105.34	1.94%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	709.00	712.20	700.80	700.80	-0.37%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	6.85	6.85	6.78	6.82	-0.18%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	304.30	304.30	304.30	304.30	-0.85%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	77.19	77.22	76.49	76.49	-1.15%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	78.36	78.94	78.36	78.94	0.59%	AI Prediction
850709	Wendel SE	Finance	85.75	85.75	85.75	85.75	5.47%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	74.76	74.76	73.90	74.18	-0.96%	AI Prediction
850775	Telefonica SA	Communications	3.62	3.62	3.62	3.62	-1.39%	AI Prediction
850795	CMS Energy Corporation	Utilities	59.70	59.70	59.70	59.70	-4.17%	AI Prediction
850808	Corning Inc	Electronic Technology	133.76	133.76	133.76	133.76	2.15%	AI Prediction
850842	Thales SA	Electronic Technology	249.80	249.80	249.80	249.80	-0.36%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	525.00	525.00	523.00	523.00	-2.88%	AI Prediction
850857	Danske Bank A/S	Finance	50.32	50.32	50.32	50.32	2.05%	AI Prediction
850866	Deere & Company	Producer Manufacturing	543.20	543.20	543.20	543.20	-0.98%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	18.63	18.63	18.48	18.50	-9.22%	AI Prediction
850943	Revvity, Inc.	Health Technology	106.30	106.30	106.30	106.30	3.56%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	135.90	135.90	135.90	135.90	0.00%	AI Prediction
850999	Icade SA	Finance	18.87	18.87	18.87	18.87	0.05%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	77.65	77.65	77.65	77.65	1.50%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	75.26	75.26	75.26	75.26	1.98%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	43.70	43.70	43.70	43.70	1.72%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	326.60	326.60	326.60	326.60	1.46%	AI Prediction
851177	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	-2.80%	AI Prediction
851194	Danone SA	Consumer Non-Durables	64.98	65.10	64.70	64.80	-1.07%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	5.13	5.13	5.13	5.13	-0.74%	AI Prediction
851223	Kering SA	Consumer Non-Durables	252.15	252.15	250.05	250.05	-2.27%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.80	19.87	19.80	19.87	-1.83%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.40	19.45	17.45	18.00	-7.22%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	37.25	37.25	37.25	37.25	-2.18%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	155.50	155.50	155.50	155.50	-4.01%	AI Prediction
851298	IWATANI Corporation	Distribution Services	12.30	12.30	12.30	12.30	8.85%	AI Prediction
851311	Roche Holding Ltd	Health Technology	398.80	399.60	398.80	399.60	-0.70%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	111.95	111.95	111.95	111.95	-5.41%	AI Prediction
851399	International Business Machines Corporation	Technology Services	196.52	206.00	196.52	206.00	4.01%	AI Prediction
851413	International Paper Company	Process Industries	35.20	35.20	35.20	35.20	0.00%	AI Prediction
851544	Kroger Co.	Retail Trade	50.84	50.84	50.84	50.84	1.62%	AI Prediction
851584	Legal & General Group Plc	Finance	3.40	3.42	3.39	3.42	0.09%	AI Prediction
851615	Loews Corporation	Finance	95.06	95.06	95.06	95.06	-1.23%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	13.04	13.04	13.04	13.04	2.94%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.96	27.96	27.46	27.46	-2.10%	AI Prediction
851745	3M Company	Producer Manufacturing	153.85	153.85	153.85	153.85	-0.13%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.95%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	18.40	18.40	18.40	18.40	2.22%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	23.42	23.42	23.42	23.42	0.09%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	8.47	8.56	8.41	8.56	-0.51%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	472.60	472.60	472.60	472.60	-0.23%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	211.90	211.90	211.90	211.90	1.29%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	50.00	50.00	50.00	50.00	-0.40%	AI Prediction
851936	Olin Corporation	Process Industries	15.55	15.55	15.55	15.55	-1.74%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	121.52	121.52	120.00	120.92	-0.77%	AI Prediction
852009	Pfizer Inc.	Health Technology	24.34	24.34	23.95	23.99	-1.44%	AI Prediction
852011	Exelon Corporation	Utilities	37.83	37.83	37.83	37.83	-1.96%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.00	1.00	1.00	1.00	4.61%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	124.30	124.30	122.96	123.12	-1.00%	AI Prediction
852064	Tessenderlo Group N.V.	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
852069	Prudential plc	Finance	12.07	12.09	12.07	12.09	1.26%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	63.40	63.40	63.40	63.40	-3.74%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	89.74	89.74	88.90	89.60	0.28%	AI Prediction
852173	Royal Bank of Canada	Finance	177.96	177.96	177.96	177.96	3.51%	AI Prediction
852176	Acomo N.V.	Distribution Services	23.80	23.80	23.80	23.80	2.59%	AI Prediction
852362	Carrefour SA	Retail Trade	15.54	15.54	15.50	15.50	-2.49%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	130.50	131.00	130.50	131.00	0.38%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	221.00	224.00	220.00	224.00	4.92%	AI Prediction
852507	Gaumont SA	Consumer Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
852523	Southern Company	Utilities	75.98	75.98	75.98	75.98	-0.58%	AI Prediction
852552	Chevron Corporation	Energy Minerals	171.64	171.64	170.18	170.18	-1.12%	AI Prediction
852556	British Land Company PLC	Finance	5.07	5.07	5.07	5.07	2.03%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	23.70	23.70	23.70	23.70	-1.25%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.10	0.11	0.10	0.11	5.83%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	225.65	225.65	225.65	225.65	0.04%	AI Prediction
852659	Textron Inc.	Electronic Technology	73.32	73.62	73.32	73.62	-5.62%	AI Prediction
852676	Timken Company	Producer Manufacturing	105.00	105.00	105.00	105.00	-2.78%	AI Prediction
852684	Toronto-Dominion Bank	Finance	101.52	101.92	101.52	101.92	-2.86%	AI Prediction
852735	UBM Development AG	Finance	17.20	17.20	17.20	17.20	1.18%	AI Prediction
852738	UCB S.A.	Health Technology	221.10	221.10	221.10	221.10	-1.69%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	19.88	19.88	19.76	19.76	-2.27%	AI Prediction
852927	Lenzing AG	Process Industries	23.20	23.20	23.20	23.20	0.00%	AI Prediction
853081	Aflac Incorporated	Finance	99.38	99.38	99.38	99.38	-0.72%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	485.60	485.60	485.60	485.60	-1.26%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	8.39	8.39	8.39	8.39	-1.06%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	16.40	16.40	16.40	16.40	3.14%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	28.65	28.65	28.20	28.20	-2.76%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.97	9.04	8.94	9.04	-0.62%	AI Prediction
853260	Johnson & Johnson	Health Technology	233.10	233.10	232.45	232.45	-0.94%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	13.73	13.73	13.73	13.73	9.53%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	38.20	38.20	38.20	38.20	0.00%	AI Prediction
853289	Wereldhave N.V.	Finance	18.60	18.60	18.60	18.60	0.54%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	450.00	451.05	445.50	449.90	-0.96%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.18	21.18	21.14	21.14	-0.66%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	66.16	66.16	62.12	64.42	-6.26%	AI Prediction
853390	SLB Limited	Industrial Services	46.44	46.44	45.49	45.74	-0.42%	AI Prediction
853452	Eiffage SA	Industrial Services	112.80	112.80	108.70	111.25	-5.32%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	16.58	16.58	16.58	16.58	-2.16%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	29.42	29.42	29.42	29.42	-1.47%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	26.29	26.29	26.29	26.29	-0.72%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	39.48	39.48	39.48	39.48	3.00%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	23.56	23.56	23.56	23.56	1.57%	AI Prediction
853675	NEC Corporation	Technology Services	25.23	25.23	25.23	25.23	-0.20%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	29.08	29.08	29.08	29.08	4.91%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.16	16.16	16.16	16.16	0.00%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	1.74	1.74	1.74	1.74	-2.80%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	20.82	20.82	20.53	20.53	-1.93%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	178.35	178.35	178.35	178.35	-1.11%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.03	9.03	9.03	9.03	0.71%	AI Prediction
853802	National Australia Bank Limited	Finance	25.50	25.50	25.50	25.50	6.90%	AI Prediction
853815	Baxter International Inc.	Health Technology	22.39	22.39	22.39	22.39	-2.40%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	112.86	114.70	111.12	112.34	-0.97%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.10	31.10	31.10	31.10	0.42%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	34.08	34.80	33.97	34.80	0.43%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	75.28	75.28	75.28	75.28	0.53%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	327.00	327.00	327.00	327.00	-5.65%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	385.45	385.45	385.45	385.45	-1.19%	AI Prediction
853927	Aurea SA	Industrial Services	5.92	5.92	5.92	5.92	-0.34%	AI Prediction
853943	DTE Energy Company	Utilities	117.45	117.45	117.45	117.45	-3.09%	AI Prediction
853986	Halliburton Company	Industrial Services	29.47	29.47	29.47	29.47	2.43%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	20.01	20.01	20.01	20.01	6.29%	AI Prediction
854018	Oberbank AG	Finance	86.00	86.00	86.00	86.00	3.61%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	90.00	90.00	90.00	90.00	18.42%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	146.00	146.00	146.00	146.00	4.29%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	76.50	76.50	76.50	76.50	6.25%	AI Prediction
854127	Immobiliere Dassault SA	Finance	47.50	47.50	47.50	47.50	-0.21%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.42	6.42	6.42	6.42	3.48%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	69.04	69.04	68.30	68.30	1.25%	AI Prediction
854167	CAE Inc.	Commercial Services	22.89	22.89	22.89	22.89	-0.22%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	2.92	2.92	2.92	2.92	3.11%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	6.90	6.90	6.90	6.90	0.00%	AI Prediction
854357	Weyerhaeuser Company	Finance	20.85	20.85	20.85	20.85	-0.67%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	111.40	111.40	108.30	108.30	-3.09%	AI Prediction
854545	Ecolab Inc.	Process Industries	250.50	250.50	250.50	250.50	2.24%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	72.00	72.00	72.00	72.00	6.67%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	16.95	16.95	16.95	16.95	-17.42%	AI Prediction
854618	Equifax Inc.	Commercial Services	152.65	152.65	152.65	152.65	-2.52%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	36.89	36.89	36.89	36.89	-4.55%	AI Prediction
854667	ME Group International plc	Retail Trade	1.48	1.50	1.48	1.50	7.91%	AI Prediction
854673	Shimadzu Corporation	Health Technology	22.20	22.20	22.20	22.20	0.00%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	17.96	18.33	17.75	18.33	2.66%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	13.20	13.20	13.20	13.20	7.06%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	21.60	21.60	21.60	21.60	3.85%	AI Prediction
854854	TJX Companies Inc	Retail Trade	116.00	116.00	115.50	115.50	-1.70%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	20.83	20.83	20.83	20.83	-3.77%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	107.00	107.00	107.00	107.00	4.90%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	264.60	264.60	264.60	264.60	1.53%	AI Prediction
854943	KBC Group N.V.	Finance	133.00	133.00	131.50	131.50	-1.65%	AI Prediction
855009	Xcel Energy Inc.	Utilities	65.50	65.50	65.50	65.50	-2.24%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	108.60	108.60	108.60	108.60	0.56%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	13.90	13.90	13.90	13.90	-4.14%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	94.75	94.75	94.75	94.75	-0.26%	AI Prediction
855182	Fujitsu Limited	Technology Services	20.42	20.42	20.42	20.42	4.08%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	172.00	172.00	172.00	172.00	-5.49%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	7.24	7.24	7.24	7.24	-3.83%	AI Prediction
855369	Ryder System, Inc.	Transportation	226.00	226.00	226.00	226.00	-1.74%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	61.30	61.30	61.30	61.30	-4.84%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.38	11.45	11.38	11.45	-0.87%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	26.24	26.24	26.24	26.24	-0.68%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	16.00	16.00	16.00	16.00	0.63%	AI Prediction
855681	Intel Corporation	Electronic Technology	76.38	79.73	76.38	79.00	3.92%	AI Prediction
855686	Walt Disney Company	Consumer Services	94.11	94.11	92.39	92.39	-1.94%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	31.71	31.71	31.71	31.71	2.65%	AI Prediction
855705	AXA SA	Finance	43.82	44.14	42.47	43.29	-1.16%	AI Prediction
855853	Teleflex Incorporated	Health Technology	120.00	120.00	120.00	120.00	-1.72%	AI Prediction
855870	Alliant Energy Corporation	Utilities	59.07	59.07	59.07	59.07	0.37%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	878.60	878.60	867.80	867.80	-2.93%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	18.20	18.20	18.20	18.20	4.60%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	298.30	298.30	298.20	298.20	-0.60%	AI Prediction
856099	Federal National Mortgage Association	Finance	5.48	5.48	5.48	5.48	0.74%	AI Prediction
856200	Solvay SA	Process Industries	25.60	25.60	25.60	25.60	1.27%	AI Prediction
856243	Target Corporation	Retail Trade	141.60	142.80	141.60	142.80	2.73%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	13.20	13.20	13.20	13.20	10.00%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	34.82	34.82	34.64	34.64	0.41%	AI Prediction
856386	Nichirei Corporation	Process Industries	11.50	11.50	11.50	11.50	0.00%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	45.77	45.77	45.77	45.77	0.39%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	30.32	30.32	30.32	30.32	1.17%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	75.60	75.60	75.60	75.60	2.44%	AI Prediction
856584	Humana Inc.	Health Services	328.00	328.00	328.00	328.00	0.61%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	89.80	89.80	89.80	89.80	-2.96%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	24.26	24.26	24.26	24.26	0.50%	AI Prediction
856701	Robert Half Inc.	Commercial Services	38.18	38.18	38.18	38.18	-1.70%	AI Prediction
856744	Cabot Corporation	Process Industries	72.80	72.80	72.80	72.80	-6.67%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	41.00	42.00	41.00	42.00	3.45%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	35.47	35.47	35.47	35.47	-7.89%	AI Prediction
856907	Makita Corporation	Consumer Durables	27.80	27.80	27.80	27.80	-4.14%	AI Prediction
856958	McDonald's Corporation	Consumer Services	229.00	229.00	223.30	223.50	-2.23%	AI Prediction
857003	Kajima Corporation	Industrial Services	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	19.34	19.34	19.34	19.34	-3.16%	AI Prediction
857032	TDK Corporation	Electronic Technology	16.43	16.43	16.43	16.43	-1.48%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	27.20	27.20	27.20	27.20	-8.11%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	8.64	8.64	8.64	8.64	0.90%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	22.40	22.40	22.40	22.40	1.82%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	25.45	25.45	25.45	25.45	-0.86%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	86.30	86.30	86.30	86.30	1.17%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	538.00	543.20	538.00	543.20	0.59%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	38.69	38.69	38.69	38.69	-1.83%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	41.00	41.00	41.00	41.00	1.49%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	22.30	22.30	22.30	22.30	1.27%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	11.27	11.27	11.27	11.27	0.81%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1130.00	1130.00	1130.00	1130.00	1.25%	AI Prediction
857534	New York Times Company Class A	Consumer Services	59.30	59.30	59.30	59.30	6.65%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	33.30	33.30	33.30	33.30	1.46%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	11.91	11.91	11.88	11.88	-1.86%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	26.30	26.50	26.30	26.50	-1.12%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	162.95	162.95	162.95	162.95	3.26%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	9.73	9.73	9.73	9.73	-4.77%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.09	12.22	12.09	12.22	3.66%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	57.22	57.22	57.22	57.22	-6.01%	AI Prediction
857766	JEOL Ltd.	Health Technology	37.80	37.80	37.80	37.80	-1.05%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	113.20	113.30	113.20	113.30	0.18%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	30.80	30.80	30.80	30.80	1.99%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	32.20	32.20	32.20	32.20	-7.47%	AI Prediction
857949	Wells Fargo & Company	Finance	73.64	73.64	71.87	71.87	-0.07%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	102.00	108.00	102.00	108.00	3.85%	AI Prediction
857968	Weir PLC	Producer Manufacturing	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	8.88	8.88	8.88	8.88	-10.25%	AI Prediction
858055	Tennant Company	Producer Manufacturing	58.70	58.70	58.70	58.70	-19.97%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	67.70	67.70	67.70	67.70	6.53%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	98.00	98.00	98.00	98.00	-1.51%	AI Prediction
858144	Union Pacific Corporation	Transportation	268.20	268.20	268.20	268.20	0.75%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	47.12	47.12	47.12	47.12	-1.01%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	7.99	7.99	7.99	7.99	13.35%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	61.46	61.46	61.46	61.46	1.96%	AI Prediction
858266	Pearson PLC	Consumer Services	14.23	14.23	14.23	14.23	0.00%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	10.00	10.00	10.00	10.00	0.00%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	12.22	12.22	12.22	12.22	-1.25%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	22.40	22.40	22.40	22.40	-2.61%	AI Prediction
858388	Bank of America Corp	Finance	53.40	53.40	52.80	52.80	-1.42%	AI Prediction
858406	Genuine Parts Company	Distribution Services	119.35	119.35	119.35	119.35	2.71%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	165.45	165.45	165.45	165.45	-0.12%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	30.60	30.60	30.60	30.60	4.79%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	14.20	14.20	14.20	14.20	3.65%	AI Prediction
858560	Eli Lilly and Company	Health Technology	1022.00	1022.00	1009.60	1009.60	-0.92%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	78.00	78.00	78.00	78.00	-10.86%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	415.00	415.00	415.00	415.00	-0.29%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	26.28	26.28	26.28	26.28	-2.16%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	41.87	41.87	41.87	41.87	-1.81%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	11.28	11.28	11.28	11.28	-0.79%	AI Prediction
858821	Bouygues SA	Industrial Services	44.23	44.23	44.23	44.23	-3.22%	AI Prediction
858872	Banco Santander, S.A.	Finance	12.64	12.64	12.39	12.47	-2.15%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	13.90	13.90	13.90	13.90	2.22%	AI Prediction
859002	Rollins, Inc.	Commercial Services	31.17	31.17	30.90	30.90	-3.47%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	-17.21%	AI Prediction
859034	CVS Health Corporation	Retail Trade	80.58	80.58	80.58	80.58	-0.42%	AI Prediction
859118	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.41	32.41	32.17	32.17	-1.71%	AI Prediction
859121	Sysco Corporation	Distribution Services	71.94	71.94	71.94	71.94	1.52%	AI Prediction
859123	Standard Chartered PLC	Finance	25.70	25.70	25.70	25.70	1.10%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.28	4.31	4.28	4.31	-1.40%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.62	3.62	3.62	3.62	1.23%	AI Prediction
859232	Service Corporation International	Consumer Services	73.56	73.72	73.56	73.72	2.50%	AI Prediction
859267	Nippon Paper Industries Co., Ltd.	Process Industries	7.80	7.80	7.80	7.80	-0.64%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	29.95	29.95	29.95	29.95	5.35%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	68.00	68.00	68.00	68.00	-3.34%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	44.93	44.93	44.93	44.93	3.45%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	103.45	103.45	103.15	103.15	-1.29%	AI Prediction
859406	Lincoln National Corp	Finance	39.57	39.57	38.27	38.27	-2.87%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	61.50	61.50	61.50	61.50	65.63%	AI Prediction
859510	Stepan Co	Process Industries	54.00	54.00	54.00	54.00	0.00%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	181.80	181.80	181.80	181.80	-2.70%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	30.80	30.80	30.80	30.80	-23.38%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	31.02	32.09	31.01	32.09	0.31%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	99700.00	99700.00	99700.00	99700.00	-6.82%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	71.64	71.64	71.64	71.64	-8.99%	AI Prediction
859669	Universal Corp	Distribution Services	38.94	39.10	38.94	39.10	1.93%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.55	0.55	0.55	0.55	6.86%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	20.08	20.08	20.05	20.05	0.58%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	79.94	79.94	79.94	79.94	-0.74%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	319.95	321.25	312.50	312.50	-1.04%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	12.56	12.56	12.56	12.56	-1.34%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	162.45	162.45	162.45	162.45	0.37%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	300.60	300.85	297.45	297.45	-1.16%	AI Prediction
860206	Accor SA	Consumer Services	47.60	47.60	47.60	47.60	4.48%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	184.95	185.60	183.85	185.60	0.46%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	9.53	9.53	9.53	9.53	-0.02%	AI Prediction
860381	Tokuyama Corporation	Process Industries	22.00	22.00	22.00	22.00	0.00%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	24.30	24.30	24.30	24.30	-5.81%	AI Prediction
860414	Marubeni Corporation	Process Industries	26.77	26.77	26.77	26.77	1.32%	AI Prediction
860465	Semtech Corporation	Electronic Technology	125.10	126.65	125.10	126.65	4.89%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.60	0.60	0.60	0.60	-3.20%	AI Prediction
860614	Kyocera Corporation	Distribution Services	20.34	20.34	20.34	20.34	-6.78%	AI Prediction
860642	Eurazeo SE	Finance	50.80	50.80	50.80	50.80	0.99%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	66.90	66.90	66.90	66.90	-0.15%	AI Prediction
860853	Walmart Inc.	Retail Trade	89.44	89.44	87.90	88.19	-1.64%	AI Prediction
860856	Toyobo Co., Ltd.	Process Industries	9.15	9.15	9.15	9.15	17.31%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	154.05	154.05	154.05	154.05	-5.72%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	11.36	11.36	11.36	11.36	5.09%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	119.10	119.10	118.40	118.40	0.77%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	111.22	111.22	111.22	111.22	-1.47%	AI Prediction
861149	RTL Group S.A.	Consumer Services	32.00	32.00	32.00	32.00	-0.16%	AI Prediction
861171	Sonoco Products Company	Process Industries	49.40	49.40	49.40	49.40	-2.18%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	294.60	294.60	294.60	294.60	-2.90%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	242.10	242.10	242.10	242.10	-0.04%	AI Prediction
861226	NKT A/S	Producer Manufacturing	127.70	127.70	127.70	127.70	-1.77%	AI Prediction
861257	MasTec, Inc.	Industrial Services	218.00	218.00	218.00	218.00	3.07%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	14.22	14.22	14.22	14.22	-0.52%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	14.00	14.00	14.00	14.00	10.24%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	26.73	26.73	26.73	26.73	0.79%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	155.20	155.20	155.20	155.20	1.44%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	490.00	490.00	490.00	490.00	-5.77%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2955.00	2955.00	2955.00	2955.00	-1.10%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2786.00	2786.00	2786.00	2786.00	4.58%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.60	6.60	6.60	6.60	0.00%	AI Prediction
862032	St. Joe Company	Finance	58.35	58.35	58.35	58.35	8.96%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	6.59	6.59	6.59	6.59	5.02%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
862417	NGK Corp.	Producer Manufacturing	31.40	31.60	31.40	31.60	-1.86%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	322.30	322.30	322.30	322.30	0.96%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	39.55	39.55	39.55	39.55	6.81%	AI Prediction
862821	AAR CORP.	Electronic Technology	126.50	126.50	126.50	126.50	-0.08%	AI Prediction
862837	Southwest Airlines Co.	Transportation	35.36	35.36	35.36	35.36	1.32%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.70	18.70	18.70	18.70	3.31%	AI Prediction
862874	Unitika Ltd.	Process Industries	7.35	7.35	7.35	7.35	23.53%	AI Prediction
862948	SEB SA	Consumer Durables	57.80	58.10	57.80	58.10	0.61%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	5.50	5.50	5.50	5.50	2.71%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	410.70	420.90	381.85	397.00	-3.11%	AI Prediction
863178	Rogers Corporation	Process Industries	108.00	108.00	108.00	108.00	-6.90%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	414.35	419.90	404.60	408.15	-1.03%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	157.60	158.05	156.40	156.70	-1.48%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	20.00	20.00	20.00	20.00	1.01%	AI Prediction
863272	Klepierre SA	Finance	38.50	38.50	38.00	38.04	-1.71%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	49.80	49.80	49.80	49.80	-17.69%	AI Prediction
863525	Fukuyama Transporting Co., Ltd.	Transportation	35.00	35.00	35.00	35.00	1.74%	AI Prediction
863533	Gap, Inc.	Retail Trade	19.30	20.03	19.30	20.03	17.96%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.19	1.20	1.19	1.20	-0.66%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	15.50	15.50	15.50	15.50	-9.88%	AI Prediction
863727	AECI Ltd	Process Industries	5.45	5.65	5.45	5.65	-5.04%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	32.58	32.58	32.58	32.58	-0.34%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	112.70	112.70	112.70	112.70	-0.27%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	48.08	48.08	48.08	48.08	0.92%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	8.94	8.94	8.94	8.94	1.19%	AI Prediction
864247	HAL Trust	Finance	159.20	159.20	159.20	159.20	0.89%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	306.90	306.90	306.90	306.90	1.19%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	88.02	88.02	88.02	88.02	0.78%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	8.63%	AI Prediction
864677	Press Kogyo Co., Ltd.	Producer Manufacturing	5.20	5.20	5.20	5.20	39.04%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	83.10	83.10	83.10	83.10	0.61%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	22.60	22.60	22.60	22.60	9.71%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	65.50	65.50	65.50	65.50	15.93%	AI Prediction
864777	State Street Corporation	Finance	165.85	165.85	165.85	165.85	1.16%	AI Prediction
864784	Nedbank Group	Finance	16.20	16.40	16.20	16.40	1.23%	AI Prediction
864952	Stryker Corporation	Health Technology	283.00	283.00	279.90	279.90	-1.27%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	65.82	65.82	65.82	65.82	-6.29%	AI Prediction
865031	MS International PLC	Electronic Technology	20.20	20.20	20.20	20.20	5.76%	AI Prediction
865047	Halma plc	Electronic Technology	43.42	43.42	43.42	43.42	4.83%	AI Prediction
865056	PrimeEnergy Resources Corporation	Energy Minerals	165.00	165.00	165.00	165.00	-17.50%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	42.95	42.95	42.62	42.62	1.50%	AI Prediction
865164	Sasol Limited	Process Industries	10.55	10.55	10.55	10.55	7.00%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	419.10	423.55	405.75	410.95	0.05%	AI Prediction
865227	National Bank of Canada	Finance	131.05	131.05	131.05	131.05	-7.22%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	43.20	43.20	43.20	43.20	-5.68%	AI Prediction
865496	Progressive Corporation	Finance	188.95	188.95	188.95	188.95	0.59%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	302.70	302.70	302.70	302.70	1.07%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	330.60	330.60	330.60	330.60	-3.33%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	63.60	63.60	63.60	63.60	0.00%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.64	1.64	1.64	1.64	-2.09%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	162.80	162.80	162.80	162.80	-5.05%	AI Prediction
865682	Shimano Inc.	Consumer Durables	110.40	110.40	110.40	110.40	2.70%	AI Prediction
865857	CSX Corporation	Transportation	44.59	44.59	44.59	44.59	0.31%	AI Prediction
865884	KLA Corporation	Electronic Technology	162.10	163.66	156.96	157.00	-0.37%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	36.11	36.11	36.11	36.11	0.53%	AI Prediction
865985	Apple Inc.	Electronic Technology	266.50	270.20	265.70	269.40	-0.43%	AI Prediction
866072	MGE Energy, Inc.	Utilities	70.50	70.50	70.50	70.50	-3.42%	AI Prediction
866131	BAE Systems plc	Electronic Technology	24.29	24.75	24.29	24.45	-0.24%	AI Prediction
866197	Danaher Corporation	Health Technology	184.95	186.15	184.95	186.15	0.62%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	150.00	150.00	150.00	150.00	2.04%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	20.92	20.92	20.92	20.92	1.26%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	287.40	287.40	287.40	287.40	3.34%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	38.57	38.57	38.57	38.57	-2.53%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	6.66	6.66	6.66	6.66	5.02%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	288.60	288.60	288.60	288.60	-0.35%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	33.24	33.30	32.84	33.02	-0.48%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	7.25	7.25	7.25	7.25	23.93%	AI Prediction
867025	Forvia SE	Producer Manufacturing	8.71	8.74	8.71	8.74	-2.69%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	303.00	303.00	303.00	303.00	1.88%	AI Prediction
867085	Hunting PLC	Industrial Services	4.66	4.66	4.66	4.66	-18.25%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	29.00	29.00	29.00	29.00	51.04%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.21	3.21	3.21	3.21	-2.31%	AI Prediction
867218	Storebrand ASA	Finance	19.05	19.05	19.05	19.05	-0.26%	AI Prediction
867337	Nifco Inc.	Process Industries	27.20	27.20	27.20	27.20	-4.23%	AI Prediction
867434	Black Hills Corporation	Utilities	61.55	61.55	61.55	61.55	-3.83%	AI Prediction
867474	SEI Investments Company	Finance	93.50	93.50	93.50	93.50	1.63%	AI Prediction
867475	VINCI SA	Industrial Services	119.00	119.00	114.55	116.40	-3.24%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	43.62	43.62	43.62	43.62	-10.54%	AI Prediction
867667	Twin Disc, incorporated	Producer Manufacturing	21.40	21.40	21.40	21.40	3.88%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	220.00	220.00	220.00	220.00	0.92%	AI Prediction
867880	Astronics Corporation	Electronic Technology	71.00	71.00	71.00	71.00	-12.88%	AI Prediction
867900	Amgen Inc.	Health Technology	379.75	379.75	377.40	377.40	-0.72%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	35.86	35.86	35.86	35.86	-1.38%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	10.04	10.04	10.04	10.04	-13.68%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	8.30	8.30	8.30	8.30	2.47%	AI Prediction
868172	VSE Corporation	Industrial Services	179.00	179.00	179.00	179.00	-5.79%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.90	11.90	11.90	11.90	-5.56%	AI Prediction
868284	Paychex, Inc.	Technology Services	106.48	106.48	106.48	106.48	3.90%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	33.80	33.80	33.80	33.80	0.60%	AI Prediction
868402	Verizon Communications Inc.	Communications	43.09	43.09	42.43	42.52	-1.98%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	32.24	32.26	32.24	32.26	0.25%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	56.42	56.42	56.42	56.42	-2.69%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	840.40	843.20	840.40	843.20	2.43%	AI Prediction
868746	Atmos Energy Corporation	Utilities	143.30	143.30	143.30	143.30	-0.56%	AI Prediction
868805	Advantest Corp.	Electronic Technology	185.78	188.70	185.78	188.70	-1.78%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	20.53	20.53	20.53	20.53	3.53%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	21.70	21.70	21.70	21.70	-9.21%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.78	1.78	1.78	1.78	1.71%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	64.65	64.70	64.65	64.70	-4.78%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	829.10	843.40	779.70	796.60	-2.64%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	50.65	50.65	50.65	50.65	-2.78%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	25.12	25.12	25.12	25.12	-1.61%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	32.51	32.51	32.51	32.51	12.10%	AI Prediction
869297	Gascogne	Process Industries	2.10	2.10	2.10	2.10	1.94%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	339.60	341.00	339.60	341.00	-1.33%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	230.90	230.90	230.10	230.10	-0.13%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	168.95	168.95	161.95	161.95	0.90%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	36.45	36.45	36.45	36.45	3.67%	AI Prediction
869858	Capgemini SE	Technology Services	108.15	108.15	108.15	108.15	1.45%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	79.12	79.12	77.96	77.96	2.69%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.30	3.30	3.30	3.30	6.80%	AI Prediction
869964	Autodesk, Inc.	Technology Services	222.90	230.55	222.60	230.55	8.85%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	202.00	202.00	202.00	202.00	-1.99%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	115.40	115.40	115.40	115.40	-3.83%	AI Prediction
870315	Franklin Templeton, Inc.	Finance	29.67	29.67	29.67	29.67	1.16%	AI Prediction
870353	STAAR Surgical Company	Health Technology	19.75	19.75	19.75	19.75	-9.38%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	16.85	16.85	16.85	16.85	2.12%	AI Prediction
870481	Guerbet SA	Health Technology	7.97	7.97	7.97	7.97	-9.84%	AI Prediction
870485	Bonheur ASA	Transportation	23.35	23.35	23.35	23.35	11.99%	AI Prediction
870493	W. R. Berkley Corporation	Finance	59.66	59.66	59.66	59.66	-2.20%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9620.00	9620.00	9525.00	9530.00	-1.65%	AI Prediction
870540	TOYO Corporation	Distribution Services	11.00	11.00	11.00	11.00	15.18%	AI Prediction
870564	CITIC Limited	Finance	1.39	1.39	1.39	1.39	-2.46%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.00	49.00	49.00	49.00	-4.11%	AI Prediction
870737	Nokia Oyj	Electronic Technology	9.28	9.28	8.98	9.07	1.25%	AI Prediction
870747	Microsoft Corporation	Technology Services	421.50	434.35	421.35	433.05	1.35%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	59.45	59.45	59.45	59.45	-2.46%	AI Prediction
870935	Sodexo SA	Consumer Services	56.35	56.35	56.35	56.35	-0.53%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	96.22	96.22	96.22	96.22	0.15%	AI Prediction
870980	Repligen Corporation	Health Technology	159.05	159.05	159.05	159.05	3.18%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.57	1.57	1.57	1.57	1.49%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.94	9.94	9.94	9.94	0.28%	AI Prediction
871028	Endesa S.A.	Utilities	42.24	42.24	42.24	42.24	1.27%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	41.05	41.05	41.05	41.05	6.62%	AI Prediction
871138	FMC Corporation	Process Industries	9.77	9.77	9.77	9.77	2.80%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	31.70	31.70	31.70	31.70	-0.38%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	24.08	24.08	24.08	24.08	6.17%	AI Prediction
871460	Oracle Corporation	Technology Services	129.16	131.02	127.40	130.00	0.84%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	76.36	76.36	76.36	76.36	1.73%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.29	1.29	1.29	1.29	-0.89%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	320.40	320.40	320.40	320.40	-0.12%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	10.06	10.18	10.05	10.11	3.91%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	117.00	117.00	115.50	115.50	-0.86%	AI Prediction
871981	Adobe Inc.	Technology Services	242.00	249.55	242.00	246.65	2.73%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	81.22	81.22	81.22	81.22	1.25%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.78	16.78	16.78	16.78	1.54%	AI Prediction
872335	Viscofan, S.A.	Process Industries	57.00	57.00	57.00	57.00	-1.55%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
872622	Les Docks des Petroles d'Ambes SA	Utilities	840.00	840.00	840.00	840.00	-11.58%	AI Prediction
873029	NTT Inc	Communications	0.92	0.92	0.92	0.92	0.55%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	75.00	75.05	75.00	75.05	-0.40%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	980.50	980.50	980.50	980.50	-0.76%	AI Prediction
873403	Societe Generale SA Class A	Finance	74.17	74.17	70.69	71.50	-4.56%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	289.25	296.60	287.70	296.60	2.99%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	61.02	61.62	61.02	61.62	2.53%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	6.98	6.98	6.98	6.98	0.29%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	71.06	72.18	71.06	72.18	-3.89%	AI Prediction
873839	Touax SA	Finance	3.95	3.95	3.95	3.95	-2.47%	AI Prediction
873874	Kaga Electronics Co., Ltd.	Electronic Technology	26.00	26.00	26.00	26.00	-7.14%	AI Prediction
874052	Lectra SA	Technology Services	22.50	22.50	22.50	22.50	0.22%	AI Prediction
874171	Charles Schwab Corp	Finance	97.32	97.32	96.86	96.96	-0.04%	AI Prediction
874341	OMV Aktiengesellschaft	Energy Minerals	67.85	67.85	66.60	67.10	-0.96%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.10	2.10	2.10	2.10	0.48%	AI Prediction
874584	Oriental Media Group Limited	Consumer Services	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	386.20	386.20	386.20	386.20	-1.88%	AI Prediction
874827	Keyence Corporation	Electronic Technology	440.90	440.90	440.90	440.90	-0.72%	AI Prediction
874837	Lintec Corporation	Process Industries	29.80	29.80	29.80	29.80	-2.61%	AI Prediction
875029	Fifth Third Bancorp	Finance	46.77	46.77	46.77	46.77	-4.56%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	147.95	147.95	147.95	147.95	-3.46%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	7.02	7.02	7.02	7.02	4.31%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	161.00	161.00	161.00	161.00	-0.34%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
875558	Bollore SE	Distribution Services	3.82	3.82	3.82	3.82	-0.26%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	20.70	20.70	20.70	20.70	-3.72%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.97	24.97	24.70	24.70	-1.04%	AI Prediction
876074	Altheora SA	Process Industries	0.41	0.41	0.39	0.39	1.55%	AI Prediction
876161	Viel & Cie SA	Finance	19.22	19.22	19.22	19.22	0.84%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.27	0.27	0.27	0.27	-0.72%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	141.40	141.40	141.05	141.05	-1.19%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	320.00	320.00	320.00	320.00	-1.84%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	23.55	23.55	23.55	23.55	-1.26%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	178.00	178.00	178.00	178.00	1.71%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	1.92	1.92	1.92	1.92	1.11%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	45.53	47.07	44.90	47.07	4.39%	AI Prediction
876635	KB Home	Consumer Durables	46.99	46.99	46.99	46.99	-0.44%	AI Prediction
876731	NiSource Inc	Utilities	35.02	35.02	35.02	35.02	-0.34%	AI Prediction
876845	Repsol SA	Energy Minerals	26.89	26.89	25.63	26.39	-1.05%	AI Prediction
876860	First Pacific Co. Ltd.	Miscellaneous	0.55	0.55	0.55	0.55	-4.15%	AI Prediction
876872	Freddie Mac	Finance	4.98	4.98	4.98	4.98	2.89%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.96	10.96	10.96	10.96	9.82%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.10	7.10	7.10	7.10	-4.05%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	303.80	303.80	270.00	270.00	-12.79%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	104.20	104.20	104.20	104.20	-10.21%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	12.88	12.88	12.88	12.88	0.08%	AI Prediction
877460	Synectics PLC	Technology Services	2.32	2.32	2.32	2.32	7.41%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	13120.00	13120.00	13120.00	13120.00	0.92%	AI Prediction
877738	VERBUND AG Class A	Utilities	58.20	58.20	58.20	58.20	-1.52%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	29.67	29.67	29.67	29.67	-9.32%	AI Prediction
877821	Nippon Avionics Co., Ltd.	Electronic Technology	29.60	29.60	29.60	29.60	17.46%	AI Prediction
877876	World Kinect Corporation	Distribution Services	30.60	30.60	30.60	30.60	-1.92%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	127.60	127.60	127.60	127.60	-1.81%	AI Prediction
878008	Digi International Inc.	Electronic Technology	66.00	66.00	66.00	66.00	2.33%	AI Prediction
878075	SkyWest, Inc	Transportation	88.44	88.44	88.44	88.44	-8.39%	AI Prediction
878090	Cognex Corporation	Electronic Technology	52.82	52.82	52.82	52.82	3.12%	AI Prediction
878178	WSFS Financial Corporation	Finance	66.50	66.50	66.50	66.50	-6.99%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	27.40	27.40	27.40	27.40	-12.74%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	100.90	100.90	98.88	98.88	-7.24%	AI Prediction
878279	EVN AG	Utilities	28.80	28.95	28.75	28.95	2.48%	AI Prediction
878321	SPADEL S.A.	Consumer Non-Durables	342.00	342.00	342.00	342.00	-11.86%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	13.94	13.94	13.94	13.94	-1.72%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	147.55	147.55	147.55	147.55	-4.93%	AI Prediction
878588	WD-40 Company	Process Industries	185.90	185.90	185.90	185.90	-8.33%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	18.19	18.19	18.19	18.19	1.11%	AI Prediction
878618	United Overseas Bank Limited	Finance	27.58	27.58	27.58	27.58	-0.54%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	96.13	96.22	96.13	96.22	-0.43%	AI Prediction
878937	Central and Eastern Europe Fund Inc	Miscellaneous	17.11	17.11	17.11	17.11	-3.83%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	108.00	108.00	108.00	108.00	3.85%	AI Prediction
879189	QBE Insurance Group Limited	Finance	13.50	13.50	13.50	13.50	-8.16%	AI Prediction
879309	Randstad NV	Commercial Services	39.78	39.78	39.78	39.78	1.97%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	31.42	31.42	31.42	31.42	24.44%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	177.90	177.90	177.90	177.90	-1.28%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	51.21	51.21	51.13	51.13	-0.41%	AI Prediction
880205	Cintas Corporation	Commercial Services	174.00	174.00	174.00	174.00	-1.52%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	199.80	199.80	199.80	199.80	-2.54%	AI Prediction
880309	Transcontinental Realty Investors, Inc.	Finance	34.60	34.60	34.60	34.60	-23.45%	AI Prediction
880883	MGM Resorts International	Consumer Services	36.52	36.52	36.52	36.52	-5.46%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	266.00	266.00	266.00	266.00	2.31%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	31.60	31.60	31.60	31.60	3.27%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	23.66	23.67	23.66	23.67	0.98%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	29.03	29.03	28.92	28.92	-2.79%	AI Prediction
881259	Suruga Bank Ltd.	Finance	16.00	16.00	16.00	16.00	5.96%	AI Prediction
881302	Great Eastern Holdings Limited	Finance	14.70	14.70	14.70	14.70	2.80%	AI Prediction
881341	Vicor Corporation	Electronic Technology	167.95	167.95	167.95	167.95	3.23%	AI Prediction
881347	Fortis Inc.	Utilities	47.15	47.15	47.15	47.15	-5.04%	AI Prediction
881381	Altarea SCA	Finance	98.20	98.20	98.20	98.20	-2.77%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	213.30	213.30	213.30	213.30	3.29%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2558.00	2558.00	2558.00	2558.00	0.47%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	695.10	696.60	695.10	696.60	-1.30%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	3.12	3.12	3.12	3.12	0.65%	AI Prediction
881720	American States Water Company	Utilities	77.00	77.00	77.00	77.00	0.85%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	44.65	44.65	44.65	44.65	-0.89%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	8.76	8.76	8.67	8.67	-10.14%	AI Prediction
881905	SSE PLC	Utilities	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	52.00	52.00	52.00	52.00	14.99%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	91.72	92.48	90.42	91.46	-0.82%	AI Prediction
882058	Persimmon Plc	Consumer Durables	13.49	13.49	13.30	13.30	-0.45%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.09	1.09	1.09	1.09	-2.85%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	11.25	11.25	11.25	11.25	0.00%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	440.50	440.60	430.50	430.50	2.40%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	312.00	312.00	312.00	312.00	2.63%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	30.36	30.36	30.36	30.36	24.63%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	95.92	95.92	95.92	95.92	-0.19%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	139.78	141.42	139.78	139.98	0.89%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	473.55	473.55	473.55	473.55	0.06%	AI Prediction
882839	Dundee Corporation Class A	Finance	3.38	3.38	3.34	3.34	5.03%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	15.89	15.89	15.89	15.89	3.25%	AI Prediction
883111	Kimco Realty Corporation	Finance	21.00	21.00	21.00	21.00	-2.78%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	141.10	142.76	141.10	142.76	2.15%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	409.60	409.60	409.60	409.60	0.44%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	47.62	47.62	47.62	47.62	3.75%	AI Prediction
883298	Old Republic International Corporation	Finance	36.07	36.07	36.07	36.07	-2.01%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	52.94	52.94	52.94	52.94	-7.32%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	353.60	353.60	353.60	353.60	0.20%	AI Prediction
883617	Interparfums, Inc.	Consumer Non-Durables	100.50	100.50	100.50	100.50	-0.50%	AI Prediction
883703	Synopsys, Inc.	Technology Services	351.50	397.50	346.50	397.50	15.89%	AI Prediction
883704	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	0.00%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	22.76	22.76	22.76	22.76	-1.73%	AI Prediction
883870	Securitas AB Class B	Commercial Services	13.20	13.20	13.20	13.20	-1.42%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	11.90	11.90	11.90	11.90	0.85%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	41.95	41.95	40.09	40.16	-3.29%	AI Prediction
884195	Kohl's Corporation	Retail Trade	15.23	15.23	15.23	15.23	-1.65%	AI Prediction
884284	Progress Software Corporation	Technology Services	39.00	39.00	39.00	39.00	3.72%	AI Prediction
884296	National Health Investors, Inc.	Finance	59.00	59.00	59.00	59.00	-4.84%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	127.90	127.90	124.70	125.10	-3.02%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	24.85	24.85	24.85	24.85	11.19%	AI Prediction
884437	Starbucks Corporation	Consumer Services	90.20	90.20	89.01	89.01	-1.41%	AI Prediction
884451	Tourism Holdings Limited	Finance	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.72	1.72	1.72	1.72	0.76%	AI Prediction
884625	LTC Properties, Inc.	Finance	34.78	34.86	34.78	34.86	0.17%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.45	2.45	2.45	2.45	-5.03%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.46	1.46	1.46	1.46	-0.34%	AI Prediction
884869	Bladex, Inc. Class E	Finance	46.80	46.80	46.80	46.80	2.63%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	22.36	22.36	22.24	22.24	0.54%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	99.00	99.00	99.00	99.00	1.62%	AI Prediction
884898	Goldlion Holdings Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	0.87%	AI Prediction
884929	Buckle, Inc.	Retail Trade	38.52	38.52	36.80	36.80	-1.76%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.26	0.26	0.26	0.26	-4.71%	AI Prediction
885036	Markel Group Inc.	Finance	1560.00	1560.00	1557.00	1557.00	-0.26%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	675.00	675.00	655.00	655.00	-8.11%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	113.50	113.50	113.50	113.50	7.84%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	35.40	35.40	35.40	35.40	-10.61%	AI Prediction
885427	Enbridge Inc.	Industrial Services	43.58	43.58	43.58	43.58	2.38%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.55	0.55	0.55	0.55	-3.16%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	230.10	230.60	230.10	230.60	2.35%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	259.00	259.60	259.00	259.60	-4.84%	AI Prediction
885738	Reach plc	Consumer Services	0.52	0.52	0.52	0.52	-2.44%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	3.92	3.92	3.92	3.92	-2.00%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	124.76	124.76	124.76	124.76	-2.15%	AI Prediction
885836	Morgan Stanley	Finance	184.95	184.95	184.95	184.95	2.86%	AI Prediction
885903	Groupe Samse	Distribution Services	120.50	120.50	120.50	120.50	0.84%	AI Prediction
885970	Finning International Inc.	Distribution Services	60.00	60.00	60.00	60.00	-2.44%	AI Prediction
886053	Intuit Inc.	Technology Services	298.00	298.00	297.55	297.55	-0.57%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	64.86	64.86	64.41	64.41	-1.72%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	23.10	23.10	23.10	23.10	3.59%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	8.65	8.65	8.65	8.65	-5.46%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	248.90	249.30	248.90	249.30	-0.32%	AI Prediction
886291	Kerry Group Plc Class A	Process Industries	84.70	84.70	84.70	84.70	-0.88%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	113.10	113.10	113.10	113.10	-3.66%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	267.20	267.50	267.20	267.50	1.40%	AI Prediction
886429	Allstate Corporation	Finance	221.00	221.00	221.00	221.00	0.87%	AI Prediction
886455	AstraZeneca PLC	Health Technology	142.05	142.05	142.05	142.05	-2.67%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1561.00	1561.00	1547.50	1559.50	0.03%	AI Prediction
886676	Tanger Inc.	Finance	32.42	32.42	32.42	32.42	-2.53%	AI Prediction
886778	Shangri-La Asia Limited	Consumer Services	0.45	0.45	0.45	0.45	-3.04%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	8.90	9.10	8.90	9.10	4.26%	AI Prediction
887047	Cogeco Inc.	Communications	35.40	35.40	35.40	35.40	-4.32%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	37.40	37.40	37.40	37.40	-1.06%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	55.26	55.26	55.26	55.26	5.54%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	56.00	56.00	56.00	56.00	-6.70%	AI Prediction
887603	KDDI Corporation	Communications	15.40	15.40	15.40	15.40	0.42%	AI Prediction
887689	Tulikivi Oyj Class A	Producer Manufacturing	0.53	0.53	0.53	0.53	-1.48%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	12.35	12.35	12.35	12.35	-1.44%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	103.24	103.24	99.94	102.02	-3.48%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	763.00	763.00	763.00	763.00	-0.13%	AI Prediction
887836	UGI Corporation	Distribution Services	32.99	32.99	32.99	32.99	-2.63%	AI Prediction
887891	Fastenal Company	Distribution Services	43.54	43.54	43.54	43.54	-0.37%	AI Prediction
887915	THK Co., Ltd.	Producer Manufacturing	38.80	38.80	38.80	38.80	-4.90%	AI Prediction
887942	East Japan Railway Company	Transportation	18.65	18.65	18.65	18.65	-1.51%	AI Prediction
887957	Gartner, Inc.	Technology Services	162.70	162.70	162.70	162.70	-4.27%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	317.40	317.40	315.60	315.80	-0.66%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.20	1.20	1.20	1.20	9.09%	AI Prediction
888040	Komercni banka, a.s.	Finance	43.84	43.84	43.84	43.84	-0.68%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	463.00	463.00	463.00	463.00	-3.40%	AI Prediction
888265	NVR, Inc.	Consumer Durables	5435.00	5435.00	5435.00	5435.00	0.37%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	84.50	84.50	84.50	84.50	-3.05%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.80	2.88	2.80	2.88	8.20%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	814.20	814.20	814.20	814.20	-2.10%	AI Prediction
888358	Kopin Corporation	Electronic Technology	4.08	4.08	4.08	4.08	-1.83%	AI Prediction
888379	Itron, Inc.	Electronic Technology	84.66	86.10	84.66	86.10	0.63%	AI Prediction
888460	St. James's Place Plc	Finance	13.90	13.90	13.90	13.90	10.32%	AI Prediction
888745	Sun Communities, Inc.	Finance	106.00	106.00	106.00	106.00	-2.75%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	70.32	70.32	70.32	70.32	11.73%	AI Prediction
889201	Empire Co Ltd Class A	Retail Trade	30.20	30.20	30.20	30.20	-2.58%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	12.00	12.00	12.00	12.00	3.45%	AI Prediction
889287	Teleperformance SE	Commercial Services	71.20	71.20	71.20	71.20	-0.86%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.41	1.41	1.41	1.41	-7.24%	AI Prediction
889328	Millicom International Cellular SA	Communications	81.00	81.00	81.00	81.00	1.89%	AI Prediction
889452	Oeneo SA	Process Industries	9.24	9.24	9.24	9.24	0.00%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	112.90	112.90	112.90	112.90	0.36%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	31.00	31.00	31.00	31.00	-0.32%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	459.20	459.20	459.20	459.20	0.88%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
889684	Rayonier Inc.	Finance	17.91	17.91	17.91	17.91	-1.00%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	10.04	10.04	10.04	10.04	-0.99%	AI Prediction
889714	Getinge AB Class B	Health Technology	22.04	22.04	22.04	22.04	1.19%	AI Prediction
889826	Tractor Supply Company	Retail Trade	30.00	30.00	30.00	30.00	-0.58%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	294.00	294.00	294.00	294.00	-2.97%	AI Prediction
889997	HEICO Corporation	Electronic Technology	297.60	297.60	297.60	297.60	-1.46%	AI Prediction
890167	Albemarle Corporation	Process Industries	115.65	116.00	115.65	116.00	0.17%	AI Prediction
890331	Flex Ltd	Electronic Technology	92.94	92.94	92.94	92.94	-0.29%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-1.84%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	78.10	78.10	78.10	78.10	0.90%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	40.82	40.82	40.82	40.82	1.29%	AI Prediction
890700	Agree Realty Corporation	Finance	64.20	64.20	64.20	64.20	-2.43%	AI Prediction
890808	Keller Group plc	Industrial Services	31.80	31.80	31.80	31.80	-3.64%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	7.50	7.56	7.42	7.56	1.14%	AI Prediction
890952	CSL Limited	Health Technology	106.52	106.52	106.52	106.52	1.24%	AI Prediction
890963	Royal KPN NV	Communications	4.04	4.04	4.04	4.04	-0.32%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	262.00	262.00	262.00	262.00	-4.73%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	40.20	40.20	40.20	40.20	1.52%	AI Prediction
891624	SoftBank Group Corp.	Miscellaneous	27.95	28.20	27.95	28.18	0.70%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	384.60	384.60	384.60	384.60	-2.01%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	320.00	320.00	320.00	320.00	-4.19%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	62.40	62.40	62.40	62.40	2.30%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	332.00	332.00	332.00	332.00	0.00%	AI Prediction
892790	Metropole Television SA	Consumer Services	12.06	12.06	12.00	12.00	-1.32%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	44.74	44.74	44.74	44.74	0.13%	AI Prediction
893113	Renault SA	Consumer Durables	27.93	27.93	27.93	27.93	3.06%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	37.61	37.61	37.61	37.61	-4.01%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	180.00	180.00	180.00	180.00	-6.49%	AI Prediction
893413	Capital One Financial Corp	Finance	187.00	187.00	187.00	187.00	-3.38%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	43.83	44.27	43.52	43.60	2.43%	AI Prediction
893484	Sonova Holding AG	Health Technology	253.50	253.50	253.50	253.50	-2.99%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	189.70	189.70	187.10	187.10	-1.86%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	404.00	404.00	404.00	404.00	0.00%	AI Prediction
893677	eGain Corporation	Technology Services	5.95	6.20	5.95	6.20	-31.49%	AI Prediction
893807	Copart, Inc.	Retail Trade	27.77	27.77	27.77	27.77	-3.66%	AI Prediction
893819	Polaris Inc.	Consumer Durables	55.96	55.96	55.96	55.96	-2.58%	AI Prediction
893953	McKesson Corporation	Distribution Services	737.00	737.00	737.00	737.00	1.15%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	67.28	67.28	67.28	67.28	-2.18%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	76.02	76.16	75.80	76.16	-3.28%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	15.30	15.30	15.30	15.30	21.43%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	485.10	485.10	480.50	484.50	-0.33%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.04	2.04	2.04	2.04	0.00%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.43	1.43	1.43	1.43	-21.64%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	3.38	3.38	3.34	3.35	-0.30%	AI Prediction
895036	Cegedim SA	Technology Services	10.40	10.40	10.40	10.40	0.19%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	57.60	57.66	56.08	56.08	-3.18%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	9.68	9.68	9.68	9.68	8.28%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	16.70	16.70	16.70	16.70	-2.34%	AI Prediction
895305	Webster Financial Corporation	Finance	67.50	67.50	67.50	67.50	0.75%	AI Prediction
895464	Pharol, SA	Communications	0.09	0.09	0.09	0.09	-0.56%	AI Prediction
895701	Orell Fussli AG	Retail Trade	150.00	150.00	150.00	150.00	-0.66%	AI Prediction
895705	Swedbank AB Class A	Finance	33.49	33.49	33.49	33.49	0.63%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	191.70	191.70	191.70	191.70	6.71%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	16.39	16.39	16.21	16.21	-2.11%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	10.75	10.75	10.75	10.75	-3.15%	AI Prediction
895878	ResMed Inc.	Health Technology	197.35	197.35	197.35	197.35	1.73%	AI Prediction
895885	Navigator Company SA	Process Industries	3.29	3.29	3.29	3.29	-6.42%	AI Prediction
895929	Clariant AG	Process Industries	11.21	11.21	11.21	11.21	0.18%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	40.56	40.56	40.56	40.56	-12.49%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	257.90	257.90	257.90	257.90	-0.96%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	8.38	8.38	8.38	8.38	8.69%	AI Prediction
896068	OTP Bank Nyrt	Finance	125.20	125.20	125.20	125.20	0.20%	AI Prediction
896133	Incyte Corporation	Health Technology	110.45	110.45	110.45	110.45	0.23%	AI Prediction
896270	Sygnity SA	Technology Services	20.35	20.35	20.35	20.35	1.75%	AI Prediction
896279	Elekta AB Class B	Health Technology	4.92	4.92	4.92	4.92	11.82%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.95	5.95	5.95	5.95	3.69%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.89	67.94	67.03	67.49	-0.12%	AI Prediction
896676	Budimex SA	Industrial Services	166.05	166.05	166.05	166.05	1.13%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	2.86	2.86	2.86	2.86	9.16%	AI Prediction
896720	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.85	0.85	0.85	0.85	3.01%	AI Prediction
896733	Volex plc	Producer Manufacturing	7.50	7.50	7.50	7.50	2.04%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.52	4.68	4.52	4.67	4.05%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
896801	IMAX Corporation	Consumer Durables	45.00	45.00	45.00	45.00	-3.02%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	334.00	334.00	334.00	334.00	11.33%	AI Prediction
896895	Brown & Brown, Inc.	Finance	58.68	58.68	58.68	58.68	-4.77%	AI Prediction
897024	MTN Group Limited	Communications	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
897068	Viking Line Abp	Consumer Services	20.80	20.80	20.80	20.80	4.52%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	14.31	14.31	14.31	14.31	1.89%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	53.70	53.70	53.70	53.70	-1.65%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	13.01	13.18	12.86	12.86	-1.64%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	46.38	46.40	45.98	46.24	0.87%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	2.68	2.68	2.68	2.68	11.20%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.74	2.74	2.74	2.74	-12.18%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	22.80	22.80	22.63	22.63	-0.85%	AI Prediction
897832	BPER Banca S.p.A.	Finance	14.24	14.24	14.24	14.24	0.45%	AI Prediction
897879	Canadian National Railway Company	Transportation	109.05	109.05	109.05	109.05	0.32%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	46.00	46.00	45.60	45.60	0.00%	AI Prediction
897914	DaVita Inc.	Health Services	152.50	152.50	152.50	152.50	2.21%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	89.50	89.50	89.50	89.50	0.09%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	77.00	77.00	77.00	77.00	1.32%	AI Prediction
897966	Sysmex Corporation	Health Technology	10.32	10.32	10.32	10.32	-2.50%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.56	0.56	0.56	0.56	-2.26%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	241.20	241.20	241.20	241.20	2.90%	AI Prediction
898046	Rogaland Sparebank	Finance	14.18	14.18	14.18	14.18	6.31%	AI Prediction
898123	Waters Corporation	Health Technology	351.40	351.40	351.40	351.40	0.75%	AI Prediction
898321	Cochlear Limited	Health Technology	82.85	82.90	82.85	82.90	7.62%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	298.60	298.60	298.60	298.60	0.47%	AI Prediction
898554	Victrex plc	Process Industries	9.55	9.55	9.55	9.55	2.14%	AI Prediction
898666	Silicom Ltd.	Electronic Technology	43.00	43.00	43.00	43.00	0.47%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	649.60	668.40	649.60	668.40	-1.07%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.75	1.75	1.75	1.75	-3.85%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	7.04	7.04	7.04	7.04	-0.23%	AI Prediction
899027	Open Text Corporation	Technology Services	20.91	21.16	20.91	21.01	1.94%	AI Prediction
899328	Serco Group plc	Commercial Services	3.06	3.06	3.06	3.06	-1.67%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	212.00	212.00	212.00	212.00	0.95%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.38	0.38	0.38	0.38	-0.92%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	16.30	16.30	16.30	16.30	26.36%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.31	1.31	1.31	1.31	0.00%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	18.75	18.84	18.53	18.61	-2.28%	AI Prediction
899672	Delfingen	Producer Manufacturing	29.80	29.80	29.80	29.80	0.34%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1392.00	1392.00	1392.00	1392.00	-0.36%	AI Prediction
899744	Realty Income Corporation	Finance	53.50	53.50	53.05	53.15	-0.75%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	30.66	30.66	30.66	30.66	4.07%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	39.50	39.50	39.50	39.50	0.33%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	14.90	14.90	14.90	14.90	12.03%	AI Prediction
900218	HighCo SA	Commercial Services	3.66	3.66	3.66	3.66	-0.68%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	218.00	218.00	218.00	218.00	-0.82%	AI Prediction
900941	Mulberry Group plc	Consumer Non-Durables	2.98	2.98	2.86	2.86	-4.67%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	130.85	130.85	130.85	130.85	-1.58%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	8.25	8.25	8.25	8.25	0.36%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.57%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	5.29	5.29	5.29	5.29	-1.05%	AI Prediction
901582	Scana ASA	Producer Manufacturing	0.15	0.15	0.15	0.15	29.39%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	263.70	263.70	263.70	263.70	4.73%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	108.35	108.55	108.35	108.50	-3.04%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	28.00	28.00	28.00	28.00	1.45%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	37.80	37.80	37.80	37.80	9.88%	AI Prediction
901951	Pegasystems Inc.	Technology Services	28.83	28.83	28.83	28.83	-0.38%	AI Prediction
902213	Geron Corporation	Health Technology	1.34	1.34	1.34	1.34	-3.59%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	31.85	31.85	31.85	31.85	5.53%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	13.26	13.26	13.26	13.26	5.16%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.54	0.54	0.54	0.54	8.82%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	29.65	29.71	29.53	29.71	-0.97%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	122.00	128.50	122.00	127.00	-2.68%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	61.60	61.60	61.60	61.60	-8.33%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	261.00	261.00	261.00	261.00	1.16%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	0.88%	AI Prediction
903621	China Resources Land Limited	Finance	3.82	3.82	3.82	3.82	0.00%	AI Prediction
903714	Synergie SA	Commercial Services	29.50	29.50	29.50	29.50	-0.34%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	204.90	204.90	201.10	201.10	1.57%	AI Prediction
903840	DCC Energy plc	Utilities	74.00	74.00	74.00	74.00	-2.63%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.13	4.13	3.94	3.94	-4.84%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	370.40	370.40	370.40	370.40	-1.23%	AI Prediction
903984	Oriental Land Co., Ltd.	Consumer Services	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	97.50	97.50	97.50	97.50	1.56%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	600.50	600.50	600.50	600.50	-3.30%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	36.76	36.94	36.76	36.94	-1.28%	AI Prediction
904278	Novartis AG	Health Technology	133.90	133.90	133.90	133.90	-1.47%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	208.20	208.20	208.20	208.20	1.07%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	29.75	29.75	29.75	29.75	-1.67%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	1.25	1.25	1.25	1.25	-1.57%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Energy Minerals	10.00	10.00	9.80	9.80	-7.63%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	20.25	20.25	20.20	20.20	1.20%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	59.64	59.64	59.64	59.64	-16.31%	AI Prediction
905249	Cerus Corporation	Health Technology	2.42	2.42	2.42	2.42	-4.72%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	16.67	16.67	16.67	16.67	-3.97%	AI Prediction
905326	Celtic Plc	Consumer Durables	2.42	2.42	2.42	2.42	-9.02%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	2.98	2.98	2.98	2.98	-4.49%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	12.50	12.50	12.50	12.50	19.05%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.26	3.26	3.26	3.26	2.00%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	7.57	7.57	7.57	7.57	-2.32%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	102.30	102.30	102.30	102.30	-2.29%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	1.26	1.26	1.26	1.26	3.69%	AI Prediction
906006	CACI International Inc Class A	Technology Services	564.00	564.00	564.00	564.00	-0.70%	AI Prediction
906743	Apator S.A.	Electronic Technology	6.91	6.91	6.91	6.91	19.97%	AI Prediction
906781	Private Equity Holding AG	Finance	64.80	64.80	64.80	64.80	-1.82%	AI Prediction
906849	Orange SA	Communications	15.43	15.43	14.99	14.99	-5.04%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	222.85	223.35	219.40	220.55	-0.94%	AI Prediction
906870	Rambus Inc.	Electronic Technology	76.26	76.26	76.26	76.26	0.93%	AI Prediction
906980	EDP S.A.	Utilities	4.70	4.70	4.70	4.70	1.10%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	71.50	71.50	71.50	71.50	-5.92%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	45.06	45.06	45.06	45.06	-3.45%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	79.20	79.20	79.20	79.20	-10.20%	AI Prediction
907391	SBO AG	Industrial Services	30.35	30.35	30.35	30.35	1.17%	AI Prediction
907458	Computershare Limited	Commercial Services	24.20	24.20	24.20	24.20	-5.47%	AI Prediction
907550	BXP Inc	Finance	60.50	60.50	60.50	60.50	4.31%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	28.30	28.30	27.10	27.10	-3.39%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	19.80	19.90	19.80	19.90	0.51%	AI Prediction
907651	Innodata Inc.	Technology Services	51.00	51.00	51.00	51.00	6.25%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	70.72	70.72	70.72	70.72	-0.79%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	10.00	10.00	9.90	9.90	3.13%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1387.00	1387.00	1387.00	1387.00	0.73%	AI Prediction
907907	Interparfums	Consumer Non-Durables	27.82	27.82	27.82	27.82	-0.50%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	82.66	82.69	82.66	82.69	-0.36%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	53.50	53.50	53.50	53.50	20.50%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	62.48	62.48	62.48	62.48	-0.59%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	38.10	38.10	38.10	38.10	12.06%	AI Prediction
908593	Central Japan Railway Company	Transportation	21.20	21.20	21.20	21.20	2.32%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	209.50	209.50	209.50	209.50	2.00%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	298.70	298.70	294.60	294.60	-1.77%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	82.64	84.70	82.64	83.24	6.83%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	83.40	83.40	83.40	83.40	-1.18%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.54	3.54	3.54	3.54	-11.94%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	133.20	133.20	133.20	133.20	-0.89%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	174.45	174.45	174.45	174.45	1.42%	AI Prediction
909554	RADCOM Ltd.	Technology Services	8.50	8.70	8.50	8.70	-3.33%	AI Prediction
909581	ERG S.p.A.	Utilities	22.12	22.12	22.12	22.12	-1.16%	AI Prediction
909765	Melexis NV	Electronic Technology	64.30	66.05	64.30	66.05	1.77%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	45.00	45.00	45.00	45.00	2.27%	AI Prediction
909943	Erste Group Bank AG	Finance	125.00	125.00	122.00	122.00	-2.79%	AI Prediction
909944	HF Company	Electronic Technology	4.04	4.04	4.04	4.04	0.50%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	226.00	226.00	226.00	226.00	-24.16%	AI Prediction
910288	Coil Naamloze vennootschap	Non-Energy Minerals	1.16	1.16	1.16	1.16	0.00%	AI Prediction
910307	Del Monte Corporation	Process Industries	26.40	26.40	26.40	26.40	1.54%	AI Prediction
910509	FirstEnergy Corp.	Utilities	40.72	40.72	40.72	40.72	0.72%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	27.50	27.50	27.50	27.50	-9.84%	AI Prediction
910622	Bank of Greece SA	Finance	14.95	14.95	14.95	14.95	0.34%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	304.00	304.00	304.00	304.00	0.00%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	81.98	81.98	81.98	81.98	1.28%	AI Prediction
911090	VeriSign, Inc.	Technology Services	250.60	250.60	250.60	250.60	2.04%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.68	2.68	2.68	2.68	-6.69%	AI Prediction
911150	Tianjin Development Holdings Limited	Utilities	0.23	0.23	0.23	0.23	2.70%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	3.73	3.76	3.60	3.60	18.28%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.60	3.60	3.60	3.60	2.01%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	54.74	54.74	54.74	54.74	8.78%	AI Prediction
911443	United Rentals, Inc.	Finance	944.00	944.00	900.00	900.00	-3.70%	AI Prediction
911463	Kitron ASA	Electronic Technology	8.30	8.30	8.30	8.30	4.01%	AI Prediction
911549	WEB Travel Group limited	Consumer Services	2.34	2.34	2.34	2.34	2.63%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	91.90	91.90	91.90	91.90	-2.32%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	43.68	45.69	43.68	44.51	6.98%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	4.07%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	76.64	76.64	76.64	76.64	-0.18%	AI Prediction
911990	Plexus Corp.	Electronic Technology	206.00	206.00	206.00	206.00	-0.96%	AI Prediction
912029	FedEx Corporation	Transportation	285.00	285.00	285.00	285.00	-3.19%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.69	1.69	1.69	1.69	8.68%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	540.00	540.00	540.00	540.00	0.15%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.95%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	124.40	124.40	124.40	124.40	0.00%	AI Prediction
912703	ASOS Plc	Retail Trade	4.66	4.66	4.66	4.66	0.98%	AI Prediction
912842	Martinrea International Inc.	Producer Manufacturing	6.70	6.70	6.70	6.70	0.00%	AI Prediction
912895	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	74.00	74.00	74.00	74.00	-11.38%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	31.73	31.73	31.73	31.73	1.24%	AI Prediction
913048	Transgene SA	Health Technology	0.73	0.73	0.73	0.73	3.55%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	307.40	307.40	307.40	307.40	-0.53%	AI Prediction
913094	Agilysys, Inc.	Technology Services	100.00	100.00	100.00	100.00	9.29%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	10.05	10.05	10.05	10.05	0.00%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.59	1.59	1.59	1.59	12.32%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	180.40	180.40	180.40	180.40	1.78%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	316.00	316.00	316.00	316.00	-5.39%	AI Prediction
914207	Dekuple	Commercial Services	23.90	23.90	23.90	23.90	-4.78%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	13.30	13.30	13.30	13.30	-6.34%	AI Prediction
914410	AXT, Inc.	Electronic Technology	61.00	61.70	57.84	57.84	3.99%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	201.80	203.60	194.70	203.60	0.10%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1203.00	1203.00	1203.00	1203.00	1.52%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	56.38	56.38	56.38	56.38	1.99%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	159.55	159.55	159.55	159.55	-1.94%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	59.14	59.14	59.14	59.14	-1.96%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.50	15.50	15.50	15.50	-4.32%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	15.20	15.20	14.85	14.85	-1.39%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	47.40	47.40	47.40	47.40	0.00%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	191.20	191.20	191.20	191.20	0.16%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	209.50	209.50	209.50	209.50	1.70%	AI Prediction
915246	Moody's Corporation	Commercial Services	439.00	439.00	439.00	439.00	1.15%	AI Prediction
915266	Sempra	Utilities	72.92	72.92	72.92	72.92	-1.67%	AI Prediction
915268	Aubay SA	Commercial Services	56.60	56.60	56.60	56.60	-2.08%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	54.11	54.11	54.11	54.11	1.92%	AI Prediction
915284	STEF	Transportation	126.60	126.60	126.60	126.60	-2.16%	AI Prediction
915322	SOL S.p.A.	Process Industries	54.20	54.20	54.20	54.20	3.44%	AI Prediction
915445	A2A S.p.A.	Utilities	2.36	2.36	2.36	2.36	2.52%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	260.00	260.00	260.00	260.00	1.56%	AI Prediction
915684	Kudelski SA	Technology Services	1.42	1.42	1.42	1.42	2.53%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	12.90	12.90	12.90	12.90	-9.79%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	30.23	30.23	30.17	30.17	-0.66%	AI Prediction
915873	Flexsteel Industries, Inc.	Consumer Durables	70.00	70.00	70.00	70.00	6.87%	AI Prediction
916008	LY Corporation	Technology Services	3.10	3.10	3.04	3.04	8.57%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	49.38	49.38	48.65	48.65	-1.88%	AI Prediction
916069	Universal Entertainment Corporation	Producer Manufacturing	4.02	4.02	4.02	4.02	-4.74%	AI Prediction
916295	Bittium Corporation	Technology Services	39.10	39.10	39.10	39.10	1.56%	AI Prediction
916529	eBay Inc.	Retail Trade	90.97	90.97	90.83	90.83	-1.04%	AI Prediction
916647	Simon Property Group, Inc.	Finance	187.65	187.65	184.25	184.25	-2.23%	AI Prediction
916660	Fortum Oyj	Utilities	20.11	20.11	20.11	20.11	1.44%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	49.00	49.00	49.00	49.00	-0.41%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	318.40	318.40	318.40	318.40	5.78%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	28.46	28.58	28.46	28.50	0.42%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.51	8.51	8.51	8.51	-3.66%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	-3.37%	AI Prediction
917523	U.S. Bancorp	Finance	54.02	54.02	54.02	54.02	-3.81%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.30	4.30	4.30	4.30	-4.02%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.52	3.52	3.52	3.52	8.64%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	73.40	73.40	73.40	73.40	-8.30%	AI Prediction
918312	Alten SA	Industrial Services	76.85	76.85	76.85	76.85	0.99%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	189.48	197.38	188.02	194.84	8.51%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	50.00	50.00	50.00	50.00	5.49%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	17.36	17.36	17.36	17.36	5.21%	AI Prediction
918638	Kesla Oyj Class A	Producer Manufacturing	4.35	4.35	4.35	4.35	-14.37%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	2.82	2.82	2.82	2.82	-6.62%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	0.96	0.96	0.96	0.96	-1.03%	AI Prediction
918957	Catering International Services	Consumer Services	21.10	21.10	21.10	21.10	-0.47%	AI Prediction
919105	First Financial Bancorp.	Finance	29.00	29.00	29.00	29.00	-3.97%	AI Prediction
919326	First Merchants Corporation	Finance	36.20	36.20	36.20	36.20	15.29%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	289.30	296.90	289.30	296.90	2.17%	AI Prediction
919493	TGS ASA	Technology Services	12.14	12.14	12.14	12.14	0.66%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	220.00	220.00	220.00	220.00	0.00%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	7.80	7.80	7.80	7.80	17.29%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	85.16	85.66	85.16	85.64	0.56%	AI Prediction
919910	F.N.B. Corporation	Finance	16.30	16.30	16.30	16.30	-3.55%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	31.10	31.10	31.10	31.10	-0.16%	AI Prediction
920299	Highlight Communications AG	Consumer Services	0.65	0.65	0.65	0.65	-5.23%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	896.60	896.60	895.00	895.00	-1.34%	AI Prediction
920339	JUSTSYSTEMS CORPORATION	Technology Services	22.40	22.40	22.40	22.40	18.52%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	235.70	235.70	235.50	235.50	-1.46%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	20.21	20.21	20.21	20.21	-0.98%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	9.56	9.56	9.56	9.56	-0.83%	AI Prediction
920657	Sanofi SA	Health Technology	78.56	78.56	77.01	77.59	-1.32%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.45	0.45	0.45	0.45	18.29%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.60	24.60	1.65%	AI Prediction
922031	Adecco Group AG	Commercial Services	25.52	25.52	25.52	25.52	0.16%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.04	0.04	0.04	0.04	33.54%	AI Prediction
922036	Berner Kantonalbank AG	Finance	419.50	419.50	419.50	419.50	1.21%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	28.00	28.00	28.00	28.00	-0.92%	AI Prediction
922214	Contact Energy Limited	Utilities	4.78	4.78	4.78	4.78	1.27%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	139.20	150.60	139.20	149.20	8.27%	AI Prediction
922244	Fulton Financial Corporation	Finance	20.80	20.80	20.80	20.80	-5.45%	AI Prediction
922557	Tecan Group AG	Health Technology	203.40	203.40	199.60	199.60	0.91%	AI Prediction
922977	F5, Inc.	Technology Services	351.70	351.70	351.70	351.70	4.30%	AI Prediction
922985	Fabasoft AG	Technology Services	16.75	17.20	16.75	17.20	3.30%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	81.00	81.00	81.00	81.00	-1.70%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	21.62	21.84	21.62	21.84	0.92%	AI Prediction
923203	BOK Financial Corporation	Finance	121.00	121.00	121.00	121.00	47.56%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	16.00	16.00	16.00	16.00	-4.19%	AI Prediction
923269	Haulotte Group SA	Producer Manufacturing	2.33	2.33	2.33	2.33	-0.43%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	130.50	133.50	130.50	133.50	1.14%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	103.00	103.00	103.00	103.00	0.98%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	98.00	98.00	98.00	98.00	-2.00%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	170.14	170.14	170.14	170.14	-1.69%	AI Prediction
923660	NWPX Infrastructure Inc.	Non-Energy Minerals	94.00	94.00	94.00	94.00	-11.32%	AI Prediction
923774	First Financial Bankshares Inc	Finance	30.20	30.20	30.20	30.20	-4.43%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	439.10	439.10	439.10	439.10	-0.95%	AI Prediction
923893	HSBC Holdings Plc	Finance	17.74	17.74	17.68	17.68	-0.85%	AI Prediction
923923	Sinopec Kantons Holdings Limited	Industrial Services	0.41	0.41	0.41	0.41	4.64%	AI Prediction
924061	ABC arbitrage SA	Finance	5.17	5.17	5.17	5.17	0.19%	AI Prediction
924112	Avax S.A.	Industrial Services	3.42	3.42	3.42	3.42	8.92%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	89.00	90.00	89.00	90.00	8.43%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.10	1.10	1.10	1.10	-19.71%	AI Prediction
924371	Mirvac Group	Finance	1.06	1.06	1.06	1.06	-2.12%	AI Prediction
924781	Safran SA	Electronic Technology	349.70	349.70	349.70	349.70	-0.20%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	55.80	55.94	55.80	55.94	-3.08%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	333.00	333.00	332.80	332.80	-7.50%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.29	19.56	19.29	19.56	3.44%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1980.00	1980.00	1980.00	1980.00	8.79%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	39.70	40.47	39.70	40.47	-3.46%	AI Prediction
925529	Jumbo S.A.	Retail Trade	25.86	25.96	25.86	25.96	0.39%	AI Prediction
925631	Egide SA	Electronic Technology	0.88	0.88	0.88	0.88	1.26%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	39.45	39.45	39.45	39.45	0.18%	AI Prediction
926517	Manulife Financial Corporation	Finance	38.26	38.26	38.26	38.26	-0.70%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	544.50	544.50	544.50	544.50	-6.68%	AI Prediction
927016	Swiss Prime Site AG	Finance	135.70	135.70	135.70	135.70	-0.95%	AI Prediction
927079	Illumina, Inc.	Health Technology	196.02	196.38	195.56	195.56	0.52%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	2.08	2.08	2.08	2.08	0.97%	AI Prediction
927122	Netgem SA	Technology Services	0.84	0.84	0.84	0.84	-0.24%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.29	4.29	4.29	4.29	2.36%	AI Prediction
928619	Lonza Group AG	Health Technology	626.60	626.60	626.60	626.60	-1.04%	AI Prediction
928624	Enel SpA	Utilities	9.57	9.57	9.33	9.37	-2.02%	AI Prediction
928721	Assystem SA	Industrial Services	44.05	44.05	44.05	44.05	-1.01%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	18.06	18.06	17.66	17.66	-0.34%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	94.76	94.76	94.76	94.76	0.70%	AI Prediction
929082	Bourse Direct SA	Finance	5.80	5.80	5.80	5.80	7.41%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	136.65	136.65	135.20	135.20	-2.70%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	90.58	91.12	90.58	91.00	0.20%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.80	2.80	2.80	2.80	-2.78%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	34.37	34.37	34.26	34.26	-1.38%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	59.00	59.00	59.00	59.00	1.72%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	3.85	3.85	3.85	3.85	-5.41%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	64.41	64.41	63.29	63.29	2.11%	AI Prediction
930196	Diploma PLC	Distribution Services	87.65	87.65	87.65	87.65	6.05%	AI Prediction
931083	ATI Inc	Non-Energy Minerals	184.85	184.85	184.85	184.85	5.15%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.14	0.14	0.14	0.14	-6.65%	AI Prediction
931114	Coheris SA	Electronic Technology	10.45	10.45	10.45	10.45	0.48%	AI Prediction
931148	REA Group Ltd	Commercial Services	107.00	107.00	107.00	107.00	15.68%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	12.60	12.60	12.60	12.60	2.27%	AI Prediction
932046	Artmarket.com SA	Retail Trade	4.08	4.08	4.03	4.04	-5.39%	AI Prediction
932239	FBD Holdings Plc	Finance	18.55	19.25	18.55	19.25	-2.78%	AI Prediction
932242	ICON Plc	Commercial Services	144.15	144.15	144.15	144.15	-2.77%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	15.30	15.30	15.30	15.30	1.46%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	7.61	7.78	7.54	7.78	1.22%	AI Prediction
932794	United Overseas Insurance Limited	Finance	6.05	6.05	6.05	6.05		AI Prediction
932798	Dominion Energy Inc	Utilities	56.98	56.98	56.98	56.98	-4.24%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	92.50	92.50	92.50	92.50	4.52%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	24.30	24.30	24.30	24.30	-6.18%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.52	0.52	0.52	0.52	9.51%	AI Prediction
934623	MetLife, Inc.	Finance	81.24	81.24	81.24	81.24	-0.88%	AI Prediction
935256	Prismaflex International SA	Commercial Services	8.92	8.92	8.92	8.92	-10.62%	AI Prediction
936039	Sun Life Financial Inc.	Finance	68.24	68.24	68.24	68.24	-2.82%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.10	7.10	7.10	7.10	0.00%	AI Prediction
936718	Exelixis, Inc.	Health Technology	45.50	45.50	45.50	45.50	3.91%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	76.82	78.04	76.82	78.04	0.85%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	123.00	123.00	123.00	123.00	0.00%	AI Prediction
938282	Neurones SA	Commercial Services	37.90	37.90	37.90	37.90	-0.52%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	24.80	24.80	24.80	24.80	5.08%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3580.00	3580.00	3580.00	3580.00	1.68%	AI Prediction
938475	Telia Company AB	Communications	3.90	3.90	3.90	3.90	-1.44%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	6.95	6.95	6.95	6.95	-14.20%	AI Prediction
938526	Riber SA	Electronic Technology	8.94	8.94	8.94	8.94	1.82%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	40.48	40.48	40.48	40.48	-6.47%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.19	0.19	0.19	0.19	6.70%	AI Prediction
938914	Airbus SE	Electronic Technology	206.00	206.00	202.45	202.80	-2.01%	AI Prediction
938989	NRJ Group SA	Consumer Services	6.44	6.44	6.44	6.44	-0.62%	AI Prediction
939166	RTX A/S	Electronic Technology	13.45	13.45	13.45	13.45	3.86%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	258.60	260.40	258.60	260.40	2.52%	AI Prediction
940112	Keyrus SA	Technology Services	7.84	7.84	7.84	7.84	1.82%	AI Prediction
940602	Koninklijke Philips N.V.	Health Services	23.40	23.40	23.26	23.26	-0.64%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.72	2.72	2.72	2.72	2.26%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	110.40	110.40	105.45	106.60	2.55%	AI Prediction
941206	Euronext Athens Holding S.A.	Finance	7.95	7.95	7.95	7.95	0.13%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.78	1.78	1.78	1.78	-2.52%	AI Prediction
970254	Rolinco N.V. -EUR E-	Miscellaneous	72.14	72.14	72.14	72.14	3.28%	AI Prediction
982285	Credit Agricole SA	Finance	19.14	19.14	18.43	18.46	-3.27%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	36.04	36.04	36.04	36.04	-29.11%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	23.68	23.68	23.68	23.68	0.94%	AI Prediction
985284	Mercer International Inc.	Process Industries	0.36	0.36	0.36	0.36	-4.51%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	35.34	35.34	35.34	35.34	-11.55%	AI Prediction
985334	Vivmark Residential	Finance	58.18	58.18	58.18	58.18	4.30%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.94	1.98	1.94	1.98	4.66%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	1.24	1.24	1.24	1.24	-0.32%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	15.57	15.57	15.57	15.57	4.36%	AI Prediction
A0B5L2	SAF Tehnika A/S	Electronic Technology	17.55	17.55	17.55	17.55	2.93%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.88	9.88	9.70	9.70	-2.34%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	3.10	3.10	3.10	3.10	6.16%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	43.72	43.72	43.72	43.72	3.02%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	22.20	22.20	22.20	22.20	12.12%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	20.41	20.71	20.41	20.71	2.07%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	38.25	38.25	38.25	38.25	-1.97%	AI Prediction
A0B6TH	AB Artea Bankas	Finance	0.90	0.90	0.90	0.90	1.36%	AI Prediction
A0B6UC	Fiinu Plc	Finance	0.05	0.05	0.05	0.05	38.46%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.44	0.44	0.44	0.44	-1.35%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	296.00	296.00	1.72%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.48	0.48	0.48	0.48	0.63%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.19	-0.71%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	1.96	1.96	1.96	1.96	-0.86%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	21.06	21.06	21.06	21.06	11.84%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	13.31%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	174.10	174.10	174.10	174.10	0.40%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	17.61	17.61	17.45	17.45	-3.86%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	4.15	4.15	4.15	4.15	2.44%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	21.60	21.60	21.60	21.60	-9.85%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	7.30	7.30	7.30	7.30	22.69%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	8.65	8.65	8.65	8.65	-16.83%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	201.05	217.25	194.22	217.25	8.57%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.04%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	138.70	138.70	138.70	138.70	-1.56%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	113.00	113.00	111.00	111.00	-5.93%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	151.40	152.20	147.00	147.00	5.60%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	362.00	362.00	356.00	356.00	-13.17%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	5.16	5.16	5.16	5.16	0.39%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	39.51	39.51	39.51	39.51	-1.23%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	6.99	6.99	6.88	6.99	-0.85%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	26.20	26.20	26.20	26.20	-5.76%	AI Prediction
A0B9FU	Proximus SA	Communications	6.16	6.16	6.16	6.16	-0.24%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	68.70	68.70	68.70	68.70	9.05%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	12.40	12.40	12.40	12.40	6.90%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	65.26	65.26	65.26	65.26	4.42%	AI Prediction
A0B9N3	JDC Group AG	Finance	21.30	21.30	21.30	21.30	-2.74%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.91	3.91	3.91	3.91	-4.52%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.14	0.14	0.14	0.14	-9.87%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.35%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.80	10.80	10.80	10.80	3.85%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.17	0.17	0.17	0.17	15.65%	AI Prediction
A0BKXW	Skjern Bank A/S	Finance	52.50	52.50	52.50	52.50		AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	25.20	25.20	25.20	25.20	-10.00%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	21.00	21.00	21.00	21.00	-12.50%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	40.25	40.25	40.25	40.25	-4.35%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	57.36	57.36	57.36	57.36	-1.07%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.21	1.21	1.21	1.21	2.45%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	14.73	14.73	14.73	14.73	-1.13%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	28.75	28.75	28.75	28.75	5.12%	AI Prediction
A0BLMY	Gecina SA	Finance	71.20	71.55	71.20	71.55	-4.92%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	98.20	98.20	98.20	98.20	-0.95%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	243.80	243.80	243.80	243.80	1.50%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.00	1.00	1.00	1.00	9.16%	AI Prediction
A0BMC4	ImmuPharma plc	Health Technology	0.04	0.04	0.04	0.04	-16.04%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.59	1.59	1.59	1.59	-2.75%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.06	1.06	1.06	1.06	-17.19%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	72.50	72.50	72.50	72.50	0.22%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.07	0.07	0.07	0.07	-23.26%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.18	0.18	0.18	0.18	15.58%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	274.00	274.00	274.00	274.00	4.58%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	2.00	2.01	2.00	2.01	-0.42%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	1.07	1.07	1.07	1.07	-2.19%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	4.34	4.34	4.34	4.34	4.03%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	2.93	2.93	2.90	2.90	-0.34%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	33.60	33.60	33.60	33.60	0.00%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	103.60	103.60	103.60	103.60	-0.58%	AI Prediction
A0CBAZ	Meteoric Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	11.61%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	205.80	205.80	205.60	205.60	-0.44%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.61	0.63	0.61	0.63	3.81%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	-0.16%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	39.24	39.38	38.38	38.72	1.15%	AI Prediction
A0D801	Pollux Properties Ltd.	Finance	0.02	0.02	0.02	0.02	17.86%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.75	4.75	4.75	4.75	0.74%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.80	26.80	26.80	26.80	-0.37%	AI Prediction
A0D935	Metcash Limited	Distribution Services	1.83	1.83	1.83	1.83	-1.08%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	6.05	6.05	6.05	6.05	5.22%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	23.60	23.60	23.60	23.60	1.29%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	2.12	2.12	2.12	2.12	-2.53%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	69.80	69.80	69.80	69.80	5.76%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	88.00	88.00	88.00	88.00	8.17%	AI Prediction
A0D9JK	Cogent Communications Holdings Inc	Communications	8.07	8.07	8.07	8.07	-0.69%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	366.00	366.00	359.80	359.80	-1.83%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	62.95	62.95	61.60	61.60	-2.14%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	77.40	77.40	77.40	77.40	2.11%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	31.50	31.50	31.50	31.50	-3.31%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	9.50	9.71	9.39	9.71	4.82%	AI Prediction
A0DJ58	Admiral Group plc	Finance	48.40	48.40	48.40	48.40	1.51%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	55.15	56.75	54.85	56.25	2.55%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	32.00	32.00	32.00	32.00	28.00%	AI Prediction
A0DK2J	Nexity SA	Finance	6.71	6.71	6.71	6.71	-4.89%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	9.60	9.60	9.60	9.60	-3.03%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	15.70	15.70	15.70	15.70	29.99%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.83	1.83	1.83	1.83	1.67%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	33.26	33.26	33.26	33.26	26.37%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	90.50	90.50	90.50	90.50	-0.60%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	142.40	142.40	142.40	142.40	2.23%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	178.95	178.95	178.95	178.95	0.31%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.13	0.13	0.13	0.13	27.27%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1089.50	1089.50	1089.50	1089.50	-4.39%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	26.59	26.59	25.67	25.67	-5.90%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	165.75	165.75	165.75	165.75	1.04%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	91.62	91.62	91.62	91.62	-2.03%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	54.97	54.97	54.97	54.97	15.73%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	28.58	28.58	27.63	27.76	-2.39%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.01	0.01	0.01	0.01	-75.00%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	3.28	3.28	3.28	3.28	0.92%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	54.50	54.50	54.50	54.50	3.51%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.62	1.71	1.62	1.71	5.10%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	12.90	12.90	12.90	12.90	29.65%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.60	2.60	2.60	2.60	-3.70%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	15.46	15.46	15.46	15.46	-3.01%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	10.73	10.73	10.73	10.73	-2.45%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	41.24	41.24	38.99	38.99	-3.06%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	25.78	26.04	25.78	26.04	1.88%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.26	2.26	2.26	2.26	-16.30%	AI Prediction
A0DQ1Q	Emperor Entertainment Hotel Limited	Consumer Services	0.02	0.02	0.02	0.02	-38.46%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	8.82	8.82	8.82	8.82	1.87%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.99	0.99	0.99	0.99	1.34%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.05	17.05	17.05	17.05	0.29%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.86	3.86	3.86	3.86	-0.52%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.85	2.85	2.85	2.85	-2.33%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.96	4.96	4.96	4.96	-6.42%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	326.00	326.00	326.00	326.00	0.49%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	16.40	16.40	16.40	16.40	3.80%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	11.24	11.37	11.24	11.37	0.98%	AI Prediction
A0EATE	Citi Trends, Inc.	Retail Trade	63.00	63.00	63.00	63.00	12.50%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	14.60	14.60	14.60	14.60	-7.59%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.59	1.59	1.59	1.59	-4.22%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	4.00	4.00	4.00	4.00	-2.01%	AI Prediction
A0EQWV	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	-18.27%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	22.60	22.60	22.60	22.60	8.65%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	24.50	24.50	23.99	24.00	-4.34%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	2.88	2.88	2.88	2.88	-2.70%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	14.54	14.54	14.17	14.17	2.00%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	127.30	127.30	127.30	127.30	-1.32%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.13	0.13	0.13	0.13	15.93%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	15.30	15.30	15.10	15.10	-0.66%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	106.90	106.90	106.90	106.90	-3.87%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	31.90	31.90	31.90	-2.30%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.44	0.44	0.44	0.44	-12.87%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	72.00	72.00	69.80	69.80	-3.06%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	32.94	32.94	32.94	32.94	2.55%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	2.28	2.28	2.28	2.28	1.06%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	53.14	53.14	53.14	53.14	1.03%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.10	4.10	4.10	4.10	2.48%	AI Prediction
A0ET8E	EVS SA	Consumer Durables	30.35	30.35	30.35	30.35	-0.33%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.48	0.48	0.48	0.48	10.88%	AI Prediction
A0ETBQ	MBB SE	Finance	183.80	183.80	183.80	183.80	2.91%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	3.49	3.49	3.47	3.47	-1.53%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	54.41	55.57	54.41	54.59	0.55%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	194.00	194.00	194.00	194.00	0.26%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	21.05	21.05	21.05	21.05	-1.77%	AI Prediction
A0F46Y	Grizzly Discoveries Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	2.92	2.92	2.92	2.92	3.55%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	15.32	15.32	15.28	15.28	-1.69%	AI Prediction
A0F5JW	MG International	Electronic Technology	2.80	2.80	2.80	2.80	22.81%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.03%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	509.00	509.80	509.00	509.80	-0.59%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.30	1.30	1.30	1.30	6.75%	AI Prediction
A0F61X	WisdomTree, Inc.	Finance	21.40	21.40	21.40	21.40	4.39%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	548.00	548.00	548.00	548.00	-9.42%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	3.02	3.02	3.02	3.02	13.38%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	14.70	14.70	14.70	14.70	-1.34%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.26	6.26	6.26	6.26	-2.89%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	30.24	30.24	30.24	30.24	8.04%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.86	0.86	0.86	0.86	-0.47%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	16.75	16.75	16.59	16.59	-1.13%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	10.86	10.86	10.86	10.86	-1.54%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.03	0.03	0.03	0.03	-13.92%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.92	8.92	8.92	8.92	-0.67%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	159.10	159.10	159.10	159.10	-2.24%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	2.00	2.00	2.00	2.00	-4.02%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	35.74	35.74	35.74	35.74	-0.61%	AI Prediction
A0H1GY	H2 Core AG	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-72.15%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	113.10	113.10	113.10	113.10	-1.14%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
A0HFXW	Mercialys SA	Finance	11.08	11.08	11.08	11.08	-3.15%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	182.70	184.95	182.70	184.95	-1.33%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	15.33	15.70	15.33	15.62	1.49%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	128.45	128.45	128.15	128.15	0.08%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	18.67	18.67	18.67	18.67	-5.55%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.56	4.56	4.56	4.56	-2.98%	AI Prediction
A0HGPP	First Business Financial Services, Inc.	Finance	58.50	58.50	58.50	58.50	34.17%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	1.85	1.88	1.84	1.88	0.24%	AI Prediction
A0HGQB	AUB Group Limited	Finance	18.30	18.30	18.30	18.30	8.93%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	7.44	7.44	7.02	7.02	-9.30%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	1.92	1.92	1.92	1.92	-2.30%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-7.50%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	29.50%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.28	4.28	4.28	4.28	-2.42%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.69	2.69	2.69	2.69	3.86%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	4.12	4.12	4.10	4.10	-2.38%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.46	4.46	4.36	4.36	-2.46%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.34	1.34	1.34	1.34	4.35%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	10.50	10.50	10.50	10.50	-7.89%	AI Prediction
A0HL8N	2G Energy AG	Utilities	54.95	56.35	54.90	56.35	3.97%	AI Prediction
A0HL9Z	AT&T Inc	Communications	22.00	22.00	21.74	21.74	-1.25%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	104.00	104.00	104.00	104.00	-2.80%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.15	7.15	7.12	7.12	2.92%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	50.10	50.10	50.10	50.10	-3.75%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.29	1.29	1.29	1.29	4.19%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.00%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	18.30	18.30	17.94	17.98	0.45%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.64	0.64	0.64	0.64	3.87%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	29.70	29.70	29.70	29.70	-1.00%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.17	8.17	8.16	8.16	5.56%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	69.40	70.12	69.20	69.80	0.95%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.34	3.34	3.34	3.34	-1.18%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	8.61	8.61	8.60	8.60	4.28%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	115.30	115.40	115.30	115.40	-4.79%	AI Prediction
A0J32R	Investec plc	Finance	7.55	7.55	7.55	7.55	2.03%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.24	9.24	9.24	9.24	-0.65%	AI Prediction
A0J3D7	Parrot SA	Technology Services	9.22	9.22	9.22	9.22	-1.50%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.29	20.29	20.29	20.29	3.46%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	519.00	519.00	519.00	519.00	-5.81%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	84.48	85.22	84.48	85.22	4.10%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	135.00	135.00	135.00	135.00	-11.18%	AI Prediction
A0JBPG	PNE AG	Utilities	7.32	7.40	7.22	7.40	1.37%	AI Prediction
A0JC1Z	VusionGroup S.A.	Electronic Technology	133.50	133.50	133.50	133.50	2.30%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	20.74	20.74	20.74	20.74	7.96%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	20.62	20.62	20.62	20.62	16.27%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.63	1.63	1.63	1.63	3.82%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	575.00	575.00	575.00	575.00	0.00%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	6.44	6.44	6.44	6.44	-1.08%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	0.87	0.87	0.87	0.87	-2.58%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.29	11.66	11.29	11.61	4.50%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	7.78	7.78	7.78	7.78	20.06%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	17.50	17.50	17.50	17.50	-11.62%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.16	2.16	2.16	2.16	11.34%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	73.70	73.70	73.70	73.70	-1.86%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	5.73	5.73	5.61	5.61	-15.69%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	283.00	283.00	283.00	283.00	2.91%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	102.95	106.05	102.95	106.05	2.96%	AI Prediction
A0JEKA	Steppe Cement Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	1.79%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1069.00	1069.00	1069.00	1069.00	-4.98%	AI Prediction
A0JJ3N	Vitura SA	Finance	4.12	4.12	4.12	4.12	0.00%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.63	4.63	4.63	4.63	-0.04%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.36	0.36	0.36	0.36	5.81%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	276.00	276.00	276.00	276.00	0.36%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	779.40	779.40	779.40	779.40	1.72%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	136.30	136.30	136.30	136.30	1.56%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	12.30	12.30	12.30	12.30	-18.00%	AI Prediction
A0JKUU	Navamedic ASA	Distribution Services	1.38	1.38	1.38	1.38	-6.76%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.87	0.87	0.87	0.87	0.00%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.59	0.59	0.59	0.59	3.13%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	4.82	4.82	4.82	4.82	-2.23%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	121.05	121.05	121.05	121.05	2.37%	AI Prediction
A0JL9W	Verbio SE	Process Industries	31.98	31.98	31.98	31.98	0.44%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	58.40	58.40	58.40	58.40	-4.89%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	232.50	232.50	232.50	232.50	-0.90%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	120.00%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	33.54	33.54	33.54	33.54	-5.73%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1889.00	1889.00	1889.00	1889.00	-0.26%	AI Prediction
A0JM2M	Blue Cap AG	Finance	16.40	16.40	16.40	16.40	2.18%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	1.29	1.29	1.29	1.29	-22.75%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	11.71	11.71	11.61	11.61	-3.73%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	11.86	11.86	11.86	11.86	0.81%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	39.59	39.59	39.04	39.04	-1.21%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	31.10	31.35	31.10	31.35	0.80%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	162.95	162.95	162.95	162.95	0.99%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.21	0.21	0.21	0.21	7.54%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	32.60	33.40	32.60	33.40	2.45%	AI Prediction
A0KE04	mVISE AG	Technology Services	7.70	7.70	7.70	7.70	-1.28%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	124.45	124.45	124.45	124.45	-1.27%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.80	13.80	13.80	13.80	1.47%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.04	3.04	3.04	3.04	0.80%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	12.40	12.40	12.40	12.40	2.48%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.95	12.95	12.95	12.95	-0.38%	AI Prediction
A0LA17	Western Union Company	Finance	6.20	6.20	6.20	6.20	-3.43%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	42.22	42.22	42.22	42.22	0.62%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A0LAVU	Yamaguchi Financial Group, Inc.	Finance	17.50	17.50	17.50	17.50	20.69%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	9.38	9.38	9.32	9.32	-2.92%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	74.00	74.00	74.00	74.00	6.47%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	21.04	21.04	20.94	20.94	-1.78%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.40	7.40	7.40	7.40	6.47%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	32.25	32.58	32.25	32.58	1.02%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	71.00	71.00	71.00	71.00	1.43%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.69	2.69	2.69	2.69	1.97%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.38	0.38	0.38	0.38	0.53%	AI Prediction
A0LBKW	aconnic AG	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	31.44	31.44	31.44	31.44	2.54%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	18.44	18.44	18.44	18.44	5.79%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	4.96	4.96	4.96	4.96	5.76%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	7.91	8.07	7.91	8.07	4.87%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	152.00	152.00	152.00	152.00	-5.59%	AI Prediction
A0LCLA	MONTEA NV	Finance	69.60	69.60	69.60	69.60	4.98%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.42	4.42	4.42	4.42	1.56%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.82	1.91	1.82	1.91	0.85%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	11.46	11.82	11.04	11.82	-0.17%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	65.85	65.85	65.85	65.85	-0.30%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	47.40	47.40	47.40	47.40	-5.20%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	26.02	26.52	26.02	26.42	3.36%	AI Prediction
A0LD70	LNA Sante SA	Health Services	34.50	34.50	34.50	34.50	1.77%	AI Prediction
A0LD72	Mint SA	Communications	5.00	5.00	5.00	5.00	-0.40%	AI Prediction
A0LD76	Bilendi SA	Technology Services	13.06	13.64	13.06	13.64	5.25%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	357.60	357.60	357.60	357.60	3.32%	AI Prediction
A0LE61	Bassac SA	Finance	43.40	43.40	43.40	43.40	0.23%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	6.45	6.45	6.45	6.45	-5.84%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	194.20	194.20	194.20	194.20	-1.12%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	11.34%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	3.56%	AI Prediction
A0LEHB	Lindian Resources Limited	Non-Energy Minerals	0.47	0.47	0.47	0.47	-12.59%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	177.60	182.00	177.60	180.20	1.81%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.82	4.82	4.80	4.80	8.11%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	10.10	10.10	10.10	10.10	2.02%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	72.50	72.50	70.90	70.90	-1.66%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	13.50	13.50	13.50	13.50	1.12%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	150.00	150.00	150.00	150.00	-6.25%	AI Prediction
A0LF6P	DLSI SA	Commercial Services	10.70	10.70	10.70	10.70	3.88%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	127.50	127.50	127.50	127.50	1.67%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	70.52	70.52	70.50	70.50	0.20%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	0.70	0.72	0.70	0.72	-1.10%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Energy Minerals	6.10	6.10	6.10	6.10	7.58%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	65.28	65.28	65.28	65.28	1.90%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.13	3.22	3.13	3.22	4.17%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	73.80	73.80	73.80	73.80	3.65%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	1.19	1.19	1.19	1.19	2.05%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	1.72	1.72	1.72	1.72	-1.72%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	29.62	29.62	29.62	29.62	0.41%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	1.95	1.95	1.95	1.95	-12.95%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.00	6.00	6.00	6.00	0.00%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	14.48	14.48	14.48	14.48	1.97%	AI Prediction
A0LGJ6	Vertu Motors PLC	Retail Trade	1.03	1.03	1.03	1.03	19.08%	AI Prediction
A0LGQX	SCOR SE	Finance	33.76	33.76	33.76	33.76	-0.18%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	1.62	1.62	1.62	1.62	-3.86%	AI Prediction
A0LGZP	Central Garden & Pet Company Class A	Consumer Non-Durables	33.60	33.60	33.60	33.60	15.07%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.33	0.33	0.33	0.33	7.42%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	31.98	32.03	31.95	32.03	-0.62%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	18.29	18.78	18.10	18.72	3.97%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.09	3.09	3.09	3.09	-3.13%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	18.22	19.02	18.22	19.02	4.39%	AI Prediction
A0LR9G	Exasol AG	Technology Services	1.91	1.91	1.91	1.91	1.06%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	575.00	575.00	575.00	575.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-6.22%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.87	0.87	0.85	0.85	1.54%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.20	60.20	60.20	60.20	2.91%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	2.55	2.55	2.55	2.55	1.19%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.49	1.49	1.48	1.48	-0.87%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	24.57	24.57	24.57	24.57	5.32%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0M204	Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S	Process Industries	7.10	7.10	7.10	7.10		AI Prediction
A0M23V	STRABAG SE	Industrial Services	88.20	88.20	87.40	87.40	-1.02%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	459.40	459.40	459.40	459.40	0.37%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.96	27.96	27.96	27.96	0.83%	AI Prediction
A0M46B	Iberdrola SA	Utilities	20.08	20.08	20.00	20.00	-1.01%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	1.93	1.99	1.92	1.92	3.39%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	0.77	0.77	0.77	0.77	-41.24%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.82	0.83	0.82	0.83	0.00%	AI Prediction
A0M4W2	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.20	0.20	0.20	0.20	7.57%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.02	10.02	9.87	9.97	-0.69%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.56	2.56	2.56	2.56	3.23%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.83	0.83	3.25%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.43	0.43	0.43	0.43	-6.96%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	0.95	0.95	0.95	0.95	3.04%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.61	0.61	0.61	0.61	-0.08%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.87	0.87	0.87	0.87	-3.38%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.33	2.33	2.32	2.32	-1.69%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.54	1.54	1.54	1.54	-5.52%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.57	0.57	0.57	0.57	12.75%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	1.00	1.00	1.00	1.00	0.10%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.94	1.94	1.94	1.94	1.84%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.26	3.26	3.26	3.26	5.23%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.36	5.36	5.36	5.36	0.98%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.40	0.40	0.40	0.40	-7.37%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	0.76	0.76	0.76	0.76	-2.56%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.51	0.51	-1.17%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.97	4.97	4.96	4.96	-0.04%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.35	0.35	0.35	0.35	-5.08%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.26	2.26	2.26	2.26	-1.82%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.82	0.82	0.81	0.82	-0.49%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.04	1.04	1.04	1.04	0.00%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.28	4.28	4.28	4.28	-1.54%	AI Prediction
A0M4YL	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.50%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.10	1.10	1.10	1.10	1.85%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.28	6.28	6.28	6.28	0.38%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.06	0.06	0.06	0.06	-8.01%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	4.81	4.81	4.81	4.81	0.92%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.49	3.49	3.49	3.49	2.17%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.41	1.41	1.41	1.41	5.29%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.58	2.58	2.58	2.58	26.47%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.12	4.12	4.12	4.12	0.44%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.26	1.26	1.26	1.26	-1.87%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	15.00	15.00	15.00	15.00	15.38%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	7.10	7.10	7.10	7.10	-2.47%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	483.50	483.50	483.50	483.50	0.27%	AI Prediction
A0M6L1	Getlink SE	Transportation	19.47	19.47	19.47	19.47	5.59%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	28.55	28.79	28.55	28.76	1.34%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	17.45	17.45	17.45	17.45	0.55%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	153.72	153.72	153.72	153.72	-0.67%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.24	0.24	0.24	0.24	8.11%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.45	4.45	4.45	4.45	-0.22%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	2.88	2.88	2.88	2.88	-0.69%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.93	4.96	4.88	4.96	-0.06%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	229.70	229.80	229.20	229.20	-1.63%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.84	0.84	0.84	0.84	-3.45%	AI Prediction
A0M8Y5	VGP NV	Finance	81.40	81.40	81.40	81.40	0.37%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.08	1.10	1.08	1.10	-5.98%	AI Prediction
A0M95J	RELX PLC	Commercial Services	31.16	31.16	31.16	31.16	2.03%	AI Prediction
A0M9ZU	Aton	Health Technology	0.02	0.02	0.02	0.02	-1.14%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	127.85	131.55	124.75	131.55	3.71%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.93%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	9.90	9.90	9.90	9.90	-3.88%	AI Prediction
A0MKPQ	ETHERO	Technology Services	0.70	0.70	0.68	0.68	1.49%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.14	3.14	3.14	3.14	11.03%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	7.49	7.49	7.49	7.49	2.86%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	319.90	319.90	319.90	319.90	1.75%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	36.98	36.98	36.98	36.98	-1.44%	AI Prediction
A0MM87	Voim ASA	Industrial Services	0.07	0.07	0.04	0.04	-34.95%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.50	0.50	0.50	0.50	14.60%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	11.80	11.80	11.80	11.80	-15.71%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	18.46%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	156.30	157.50	156.30	157.50	0.83%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	19.60	20.30	19.60	20.30	1.50%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	19.26	19.26	19.26	19.26	-2.43%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	3.18	3.18	3.18	3.18	0.79%	AI Prediction
A0MNJ0	H-Power plc	Electronic Technology	0.12	0.13	0.12	0.13	-11.03%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	18.30	18.30	18.30	18.30	-3.68%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	122.75	125.65	122.50	122.50	0.08%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	67.50	67.50	67.50	67.50	4.65%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	43.60	43.60	43.60	43.60	2.40%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	0.00%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.11	1.11	1.11	1.11	-5.13%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	49.82	49.82	49.82	49.82	8.87%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	15.38	15.38	15.38	15.38	10.68%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	71.17	71.45	71.17	71.31	1.44%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	618.00	618.00	617.80	617.80	-0.39%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	128.15	130.75	128.15	130.75	8.33%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	84.06	84.40	81.97	83.12	-1.19%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	52.55	52.55	52.55	52.55	8.98%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	7.00	7.00	7.00	7.00	-3.45%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.60	3.60	3.55	3.57	-3.75%	AI Prediction
A0MRDY	DSV A/S	Transportation	185.60	185.60	185.60	185.60	-0.32%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.40	2.40	2.40	2.40	-2.83%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.56	1.56	1.56	1.56	-0.63%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.97	1.97	1.97	1.97	-9.33%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	1.12	1.12	1.12	1.12	4.28%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	19.48	19.48	19.48	19.48	-2.14%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.58	44.58	44.58	44.58	1.92%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.03	0.03	0.03	0.03	-22.52%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.64	0.64	0.64	0.64	37.12%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.98	4.98	4.98	4.98	-0.24%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	22.70	24.00	22.70	23.90	4.37%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.76	6.76	6.76	6.76	0.90%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	156.40	156.40	156.40	156.40	-2.80%	AI Prediction
A0MST4	Hulamin Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	91.50	91.50	91.50	91.50	1.78%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	10.30	10.30	10.30	10.30	-11.36%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.05	17.05	17.05	17.05	2.25%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	33.20	33.20	33.20	33.20	-4.13%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.10	7.10	7.10	7.10	7.40%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	2.74	2.74	2.74	2.74	0.81%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	-30.49%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	4.51	4.51	4.51	4.51	-2.38%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	181.60	181.60	181.60	181.60	2.14%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.48	8.48	8.48	8.48	6.41%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	3.29	3.29	3.29	3.29	3.99%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.54	3.54	3.54	3.54	-0.28%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.88	2.88	2.80	2.80	-1.65%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	140.00	140.00	140.00	140.00	-0.71%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	17.40	17.55	17.40	17.55	0.57%	AI Prediction
A0MVRB	Argan	Finance	71.80	71.80	71.80	71.80	-5.28%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	37.20	37.20	36.66	36.66	-0.16%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.72%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	239.40	239.40	239.40	239.40	0.46%	AI Prediction
A0MW33	Bankinter SA	Finance	17.00	17.00	16.80	16.80	0.60%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.42	2.42	2.42	2.42	-14.18%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	12.23	12.23	12.23	12.23	-0.49%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.27	0.27	0.27	0.27	-5.02%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	31.82	31.82	31.74	31.78	-2.46%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.12	0.12	0.12	0.12	-4.65%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	292.80	292.80	292.80	292.80	2.09%	AI Prediction
A0MX4J	GLINTT GLOBAL, S.A.	Commercial Services	1.21	1.21	1.21	1.21	0.83%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	99.00	99.00	99.00	99.00	-1.00%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	5.36	5.36	5.36	5.36	9.80%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	11.60	11.60	11.60	11.60	0.00%	AI Prediction
A0MXMV	Mundoro Capital Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-17.50%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-14.47%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	50.30	50.30	50.30	50.30	-1.18%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1667.00	1676.40	1633.00	1639.60	-2.43%	AI Prediction
A0MYT7	Centiel AG	Producer Manufacturing	6.74	6.74	6.60	6.66	-15.05%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.50	2.50	2.50	2.50	0.00%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.64	4.64	4.64	4.64	-2.54%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	19.23	19.23	19.23	19.23	-0.67%	AI Prediction
A0MZR4	CaixaBank SA	Finance	13.21	13.21	13.16	13.16	-0.64%	AI Prediction
A0N3EU	CGRE AG	Finance	13.40	13.40	13.40	13.40		AI Prediction
A0N4N5	NFON AG	Technology Services	3.46	3.46	3.46	3.46	-8.22%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.96	1.96	1.96	1.96	18.48%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.74	1.74	1.74	1.74	-1.19%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	13.73	13.73	13.73	13.73	-1.22%	AI Prediction
A0N9SS	WEACCESS GROUP SA	Communications	2.88	2.88	2.88	2.88		AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	1.50	1.50	1.50	1.50	-5.66%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.28	0.28	0.28	0.28	43.75%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	15.93	15.93	15.93	15.93	-4.84%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	25.20	25.20	25.20	25.20	-11.89%	AI Prediction
A0NAKZ	Hackett Group, Inc.	Commercial Services	10.20	10.20	10.20	10.20	17.24%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	9.80	9.85	9.80	9.85	2.07%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	15.90	15.90	15.90	15.90	8.90%	AI Prediction
A0NBLH	Orsted	Utilities	19.05	19.05	19.05	19.05	-0.21%	AI Prediction
A0NBXP	Manx Financial Group PLC	Finance	0.29	0.29	0.29	0.29		AI Prediction
A0NC6L	Golden Agri-Resources Ltd	Process Industries	0.24	0.24	0.24	0.24	33.71%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	326.05	327.45	325.75	325.75	-1.08%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	165.20	165.20	165.20	165.20	0.74%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.49	4.49	4.46	4.46	-0.34%	AI Prediction
A0NDYN	Compagnie d'Entreprises CFE SA	Industrial Services	11.40	11.40	11.40	11.40	-6.56%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	80.97	80.97	80.97	80.97	2.07%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	4.87	4.87	4.87	4.87	-0.73%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.34	3.34	3.34	3.34	-4.02%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.34	0.34	0.34	0.34	-9.04%	AI Prediction
A0NFN3	BB Biotech AG	Finance	59.70	60.20	59.70	60.20	0.67%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	113.48	113.48	113.48	113.48	3.81%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	19.20	19.20	19.20	19.20	1.05%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	27.20	27.20	27.20	27.20	3.90%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.70	0.75	0.70	0.75	13.64%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	9.85	9.90	9.85	9.90	2.59%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	167.12	167.12	167.12	167.12	4.57%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.14	3.14	3.14	3.14	-2.48%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	117.75	117.75	117.75	117.75	-0.93%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.10	0.10	0.10	0.10	12.10%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	24.45	24.45	24.45	24.45	1.03%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	33.74	33.74	33.74	33.74	0.60%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	168.00	168.00	168.00	168.00	6.33%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	57.09	57.09	57.09	57.09	0.72%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	6.47	6.47	6.47	6.47	-4.94%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	44.84	44.84	44.82	44.82	1.79%	AI Prediction
A0Q0AF	Sonaecom SGPS SA	Technology Services	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.19	0.19	0.19	0.19	-9.91%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	43.68	43.68	43.68	43.68	4.10%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0Q249	EDP Renewables SA	Utilities	13.54	13.54	13.54	13.54	-4.11%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-3.46%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	388.70	388.70	372.60	373.00	0.30%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.17	1.17	1.17	1.17	6.39%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	3.72	3.72	3.72	3.72	-6.06%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	31.90	31.90	31.90	31.90	-6.73%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	18.28	18.28	18.28	18.28	1.90%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	83.72	84.07	83.23	84.07	-1.26%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	16.76	16.76	16.76	16.76	-0.48%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.82	6.82	6.82	6.82	-1.45%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.92	1.92	1.92	1.92	-0.88%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.69	0.69	0.69	0.69	1.48%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	4.31%	AI Prediction
A0Q636	Chubb Limited	Finance	291.00	291.00	291.00	291.00	-0.68%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	26.70	26.70	26.70	26.70	-2.91%	AI Prediction
A0Q665	StreamWIDE	Communications	80.20	80.20	80.20	80.20	0.00%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	10.98	11.32	10.98	11.32	4.43%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	67.68	67.68	67.68	67.68	-0.88%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.06	0.06	0.06	0.06	-20.00%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	5.50	5.50	5.50	5.50	6.80%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	128.75	128.75	128.75	128.75	-0.08%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	25.00	25.00	25.00	25.00	6.84%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	262.50	262.50	262.50	262.50	-6.45%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	13.10	13.10	13.10	13.10	2.34%	AI Prediction
A0QYPA	Frey SA	Finance	35.00	35.00	35.00	35.00		AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.90	0.90	0.90	0.90	-1.86%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.02	2.02	2.02	2.02	0.25%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.28	0.28	0.28	0.28	-4.71%	AI Prediction
A0QZWA	Petro Matad Limited	Energy Minerals	0.01	0.01	0.01	0.01	-10.71%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	20.00	20.00	20.00	20.00	5.26%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	49.21	49.21	49.21	49.21	5.67%	AI Prediction
A0RDJD	Cloetta AB Class B	Consumer Non-Durables	5.11	5.11	5.11	5.11	5.00%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	4.93	4.93	4.93	4.93	-2.14%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.97	2.00	1.97	2.00	2.57%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.81	1.81	1.81	1.81	-3.21%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	46.75	46.84	46.75	46.84	-1.74%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	100.80	100.80	100.80	100.80	9.21%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	56.10	56.10	55.50	55.50	2.74%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.90	7.90	7.90	7.90	-8.14%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.57	1.57	1.23	1.23	-24.54%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	80.35	80.35	80.35	80.35	-4.06%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	258.00	258.00	258.00	258.00	-2.64%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	22.08	22.08	22.08	22.08	0.64%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	18.50	19.10	18.35	19.10	3.66%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	11.10	11.10	11.10	11.10	-6.72%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	5.79	5.79	5.79	5.79	-1.78%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	18.58	18.58	18.58	18.58	2.09%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	8.05	8.05	8.05	8.05	-2.42%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	37.92	38.52	36.85	37.37	1.96%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.60	3.74	3.60	3.74	-0.53%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	16.40	16.40	16.40	16.40	-6.29%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	18.48	18.48	18.48	18.48	-1.07%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	10.06	10.10	10.06	10.10	2.43%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	50.00	50.00	50.00	50.00	-0.99%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	22.34	22.72	22.34	22.72	2.71%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.99	7.99	7.99	7.99	2.44%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.42	0.42	0.42	0.42	17.42%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	84.70	86.50	84.70	86.40	1.53%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	28.45	28.60	28.45	28.60	2.14%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	15.30	15.35	15.30	15.35	3.02%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	163.00	164.00	163.00	164.00	1.23%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.62	0.62	0.61	0.61	3.39%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	46.37	46.40	45.27	46.40	2.60%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.82	0.82	0.82	0.82	18.16%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	156.75	161.90	156.75	160.35	0.75%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	5.55	5.55	5.55	5.55	0.91%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	40.30	40.30	40.30	40.30	-1.95%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	79.36	79.36	79.36	79.36	-1.20%	AI Prediction
A0YBN2	Fidea Holdings Co.Ltd.	Finance	14.80	14.80	14.80	14.80		AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.37	2.37	2.37	2.37	0.94%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	108.85	108.85	108.85	108.85	-5.14%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	10.43	10.52	10.43	10.52	4.70%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	33.48	33.48	33.48	33.48	1.15%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.09	17.09	17.09	17.09	0.80%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	5.36	5.36	5.36	5.36	-2.55%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	27.55	27.55	27.55	27.55	-0.83%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	130.60	130.60	128.72	128.72	-2.22%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.12	5.12	5.12	5.12	0.91%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	3.90%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	0.70	0.70	0.70	0.70	-0.70%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.87	0.87	0.87	0.87	-1.91%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	112.95	112.95	110.60	110.60	5.79%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	135.40	149.20	135.40	149.20	10.27%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.90	0.90	0.90	0.90	7.89%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	108.00	108.00	108.00	108.00	-0.92%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	16.66	16.66	16.66	16.66	1.09%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.01	1.01	1.01	1.01	-15.13%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	13.30	13.30	13.30	13.30	3.10%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.90	0.90	0.90	0.90	2.86%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.57	1.57	1.57	1.57	-1.20%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	15.86	15.86	15.86	15.86	-1.73%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	1.57	1.57	1.57	1.57	0.58%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.16	3.16	3.16	3.16	-0.79%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	174.65	174.65	172.75	172.75	-3.60%	AI Prediction
A0YH55	Oracle Power PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.70	10.70	10.70	10.70	0.00%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Industrial Services	0.71	0.71	0.71	0.71	4.88%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	419.50	419.50	419.50	419.50	5.80%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	5.04	5.04	5.04	5.04	2.86%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	26.39	26.39	26.39	26.39	7.89%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.45	2.45	2.45	2.45	-1.37%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.47	2.47	2.47	2.47	13.82%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	432.00	432.35	430.90	432.35	-0.23%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-8.13%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	42.75	42.75	42.75	42.75	-0.58%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	58.50	58.50	58.00	58.00	-0.68%	AI Prediction
A0Z2ZZ	freenet AG	Communications	24.48	24.48	24.06	24.10	-0.90%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	7.75	7.75	7.75	7.75	4.03%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	11.20	11.20	11.20	11.20	2.75%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	28.23	28.23	28.23	28.23	11.14%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.91	0.91	0.91	0.91	0.00%	AI Prediction
A11193	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	14.29%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.23	0.23	0.23	0.23	22.11%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.15	0.15	0.15	0.15	-3.57%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	2.20	2.20	2.20	2.20	1.85%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.81	1.81	1.81	1.81	-5.52%	AI Prediction
A111R3	Text S.A.	Technology Services	12.07	12.07	12.07	12.07	-4.58%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	249.00	249.00	249.00	249.00	1.63%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	9.45	9.45	9.45	9.45	41.04%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.69	0.69	0.69	0.69	0.15%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	11.10	11.10	11.10	11.10	16.23%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	138.00	138.00	138.00	138.00	-3.63%	AI Prediction
A112GR	Hammer Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.83%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	6.56	6.56	6.56	6.56	-0.91%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	40.96	40.96	40.96	40.96	3.02%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	48.95	49.06	48.62	49.06	0.87%	AI Prediction
A113JL	ArcBest Corporation	Transportation	119.00	119.00	119.00	119.00	-5.56%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	13.80	13.80	13.80	13.80	24.32%	AI Prediction
A1147K	FACC AG	Electronic Technology	15.82	15.82	15.82	15.82	4.63%	AI Prediction
A1147Y	RTG Mining, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.64	1.64	1.64	1.64	-0.67%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A114T5	Tecogen Inc.	Producer Manufacturing	2.65	2.65	2.65	2.65	-49.86%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	43.65	43.65	43.65	43.65	5.18%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	22.80	22.80	22.80	22.80	3.64%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.87	0.90	0.87	0.90	4.65%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	17.25	17.59	17.25	17.59	2.09%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	18.75%	AI Prediction
A115DY	NN Group N.V.	Finance	77.36	77.36	77.36	77.36	-0.28%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	54.58	54.58	54.58	54.58	-1.80%	AI Prediction
A115MJ	Euronext NV	Finance	165.10	165.60	165.10	165.40	0.30%	AI Prediction
A11602	argenx SE	Health Technology	905.20	906.60	905.00	906.60	0.82%	AI Prediction
A11662	GEO Group Inc	Commercial Services	28.05	28.05	27.79	27.98	1.86%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	41.00	41.00	41.00	41.00	-3.76%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	2.72	2.72	2.72	2.72	10.57%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	2.38	2.38	2.38	2.38	-8.65%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	16.80	16.80	16.80	16.80	6.33%	AI Prediction
A116MH	FinecoBank SpA	Finance	24.26	24.26	24.26	24.26	0.96%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.70	7.70	7.70	7.70	4.05%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	13.90	13.90	13.90	13.90	-6.02%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	3.25	3.25	3.25	3.25	-10.48%	AI Prediction
A116ZH	Custodian Property Income REIT plc	Finance	0.92	0.92	0.92	0.92	-6.12%	AI Prediction
A117DG	Heliospectra AB	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A117EM	Bank First Corp	Finance	132.00	132.00	132.00	132.00	-5.71%	AI Prediction
A117M8	Globant SA	Technology Services	34.49	34.49	34.49	34.49	0.35%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	84.60	84.60	84.60	84.60	-2.76%	AI Prediction
A117UJ	Synchrony Financial	Finance	70.14	70.14	70.14	70.14	7.61%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	9.45	9.45	9.45	9.45	-0.53%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	58.00	58.00	58.00	58.00	-0.45%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	5.19%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	11.93%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	44.40	44.40	44.40	44.40	1.37%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.00%	AI Prediction
A119D1	HealthEquity Inc	Finance	90.00	90.00	90.00	90.00	-1.64%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	1.37	1.37	1.37	1.37	-2.14%	AI Prediction
A119RF	ABO-Group Environment NV	Commercial Services	4.18	4.18	4.18	4.18	8.29%	AI Prediction
A119T1	3P Learning Ltd.	Technology Services	0.25	0.25	0.25	0.25	22.33%	AI Prediction
A11Q13	H&K AG	Electronic Technology	33.20	33.20	33.20	33.20	-6.48%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.50	2.50	2.50	2.50	-3.10%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.73	1.73	1.73	1.73	0.88%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	4.01	4.04	4.01	4.04	5.54%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	11.75	11.75	11.75	11.75	-2.49%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	1.79	1.79	1.79	1.79	-2.72%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	91.38	91.38	91.38	91.38	-7.85%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.06	0.06	0.06	0.06	-13.43%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.44	1.44	1.44	1.44	-2.70%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.06	0.06	0.06	0.06	-11.45%	AI Prediction
A12B6H	Realord Technology Company Limited	Distribution Services	0.94	0.94	0.94	0.94	-10.95%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	265.15	265.15	265.15	265.15	-1.52%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.94	1.94	1.94	1.94	39.58%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	59.84	59.84	59.84	59.84	-1.74%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	88.58	88.58	88.58	88.58	-4.22%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.38	0.39	0.38	0.39	-4.47%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.30	1.30	1.30	1.30	-2.99%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	40.20	40.20	40.20	40.20	-2.43%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	44.80	44.80	44.80	44.80	-0.44%	AI Prediction
A12C5D	Scatec ASA	Utilities	8.98	8.98	8.98	8.98	1.58%	AI Prediction
A12CF1	Qwamplify SA	Commercial Services	1.52	1.52	1.52	1.52	-5.59%	AI Prediction
A12CFH	Novacyt S.A.	Health Technology	0.49	0.49	0.49	0.49	-2.75%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	29.45	29.45	27.00	27.00	-6.74%	AI Prediction
A12CLY	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	1.64	1.64	1.64	1.64	-6.03%	AI Prediction
A12CMS	UNIMOT SA	Utilities	41.75	41.75	41.75	41.75	8.44%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	13.06	13.28	13.06	13.28	3.91%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	163.80	163.80	163.80	163.80	-0.97%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	70.70	70.70	70.70	70.70	0.97%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	211.00	219.00	211.00	219.00	9.50%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	82.57	82.57	81.14	81.14	-2.11%	AI Prediction
A12D51	Enova International Inc	Finance	208.00	212.00	208.00	212.00	4.95%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	4.88	4.88	4.88	4.88	-6.15%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.91	3.91	3.91	3.91	8.31%	AI Prediction
A12DFH	UBS Group AG	Finance	46.37	46.73	46.37	46.58	-0.43%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	13.10	13.10	13.10	13.10	11.97%	AI Prediction
A12DM8	Scout24 SE	Technology Services	79.50	81.80	79.35	81.80	1.36%	AI Prediction
A12DNQ	Hua Hong Grace Semiconductor Limited	Electronic Technology	13.61	13.63	13.61	13.63	6.10%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.68	8.68	8.68	8.68	-4.57%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.34	0.34	0.34	0.34	-4.77%	AI Prediction
A12EGF	Air Canada	Transportation	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	61.50	61.50	61.50	61.50	-2.57%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.14	1.14	1.14	1.14	0.18%	AI Prediction
A12F05	Eagle Filters Group Plc Class A	Finance	0.08	0.08	0.08	0.08	30.48%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.47%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	14.70	14.70	14.70	14.70	0.68%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.12	2.12	2.12	2.12	-5.36%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.13	0.14	0.13	0.14	7.14%	AI Prediction
A12FJM	Artea SA	Finance	5.35	5.35	5.35	5.35	-1.83%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	343.80	343.80	343.80	343.80	1.21%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	5.31	5.31	5.31	5.31	-1.67%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	18.81	18.81	18.81	18.81	-5.71%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	171.43%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	28.25	28.25	28.25	28.25	-1.05%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	67.55	67.55	67.05	67.05	3.07%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	68.68	68.68	68.68	68.68	-0.84%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	65.00	65.00	65.00	65.00	1.56%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.09	0.09	0.09	0.09	-4.96%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.92	0.92	0.92	0.92	-2.85%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	65.32	65.32	65.32	65.32	2.09%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.84	0.84	0.84	0.84	-5.62%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	25.98	25.98	25.98	25.98	-8.49%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.75	0.75	0.75	0.75	-12.99%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.78	2.78	2.77	2.77	1.84%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	67.50	67.50	67.50	67.50	-4.93%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.84	4.84	4.84	4.84	0.41%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.21	1.21	1.21	1.21	-9.13%	AI Prediction
A12UPJ	SCP Standard Capital Partners AG	Consumer Services	2.66	2.66	2.66	2.66	16.67%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	19.65	19.90	19.65	19.90	-0.50%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.20	70.20	70.20	70.20	-1.13%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	24.13	24.13	23.85	23.89	-0.99%	AI Prediction
A1405R	Rackla Metals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	91.76%	AI Prediction
A1409D	Welltower Inc.	Finance	207.80	207.80	207.80	207.80	0.19%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.56	7.56	7.56	7.56	9.92%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	340.00	340.00	340.00	340.00	-3.95%	AI Prediction
A140JD	goeasy Ltd.	Finance	25.16	25.16	25.16	25.16	-14.07%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	48.46	48.46	46.44	46.65	-1.44%	AI Prediction
A140P3	DFDS A/S	Transportation	20.18	20.18	20.18	20.18	11.86%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	12.37	12.37	12.37	12.37	-0.88%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	2.94	2.94	2.94	2.94	10.37%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	57.89%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.22	0.22	0.22	0.22	-5.58%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	5.55	5.55	5.55	5.55	5.71%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.50	2.50	2.50	2.50	3.31%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.13	1.13	1.13	1.13	0.00%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.43	0.43	0.43	0.43	35.44%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	12.44	12.44	12.44	12.44	-6.40%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	10.70	10.70	10.70	10.70	-6.14%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.85	0.85	0.85	0.85	6.00%	AI Prediction
A142VP	HP Inc.	Technology Services	24.01	24.86	22.72	24.86	1.39%	AI Prediction
A142WT	Sirma Group Holding JSC	Distribution Services	0.74	0.74	0.74	0.74	2.22%	AI Prediction
A1430G	Softcat Plc	Technology Services	24.40	24.40	24.40	24.40	0.83%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	73.50	74.50	72.95	72.95	1.74%	AI Prediction
A143DP	Amundi SA	Finance	93.00	94.95	93.00	94.95	0.37%	AI Prediction
A143G8	Nicox SA	Health Technology	0.38	0.38	0.38	0.38	0.26%	AI Prediction
A143J3	FBR Limited	Producer Manufacturing	0.07	0.07	0.07	0.07	-8.54%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	8.35	8.35	8.35	8.35	3.09%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	3.12	3.12	3.12	3.12	3.31%	AI Prediction
A143TN	Minesto AB	Utilities	0.13	0.13	0.13	0.13	-41.63%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	11.80	11.80	11.80	11.80	9.77%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	21.10	21.10	21.10	21.10	-1.17%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.36	1.36	1.36	1.36	6.64%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	54.50	54.50	54.50	54.50	-2.68%	AI Prediction
A14M04	Poxel SA	Health Technology	0.20	0.20	0.20	0.20	0.10%	AI Prediction
A14M21	Equinix, Inc.	Finance	913.20	913.20	913.20	913.20	-0.93%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	78.52	78.52	78.10	78.10	-0.36%	AI Prediction
A14M93	Elis SA	Commercial Services	24.42	24.42	24.42	24.42	0.99%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	1.75	1.75	1.75	1.75	-2.50%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	9.74	9.98	9.74	9.80	3.59%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	105.70	105.70	105.10	105.10	0.53%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	64.50	64.50	64.50	64.50	1.67%	AI Prediction
A14NE5	Eversource Energy	Utilities	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.42	1.42	1.42	1.42	7.11%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	64.00	67.00	64.00	67.00	12.61%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	12.28	12.28	12.26	12.26	-1.13%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.88	15.88	15.88	15.88	-1.12%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	1.00	1.00	1.00	1.00	-5.63%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	30.57	30.57	30.57	30.57	-6.63%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.28	0.28	0.28	0.28	-12.15%	AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	19.02	19.02	19.02	19.02	7.03%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	8.61	8.61	8.61	8.61	2.33%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	70.30	71.36	69.42	69.42	-7.19%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	0.97	0.97	0.97	0.97	5.43%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	5.92	5.92	5.92	5.92	-1.99%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	17.50	17.50	17.50	17.50	6.71%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.40	2.40	2.40	2.40	-0.17%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	6.20	6.20	6.20	6.20	-2.36%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	21.04	21.04	21.04	21.04	-0.94%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	82.00	82.00	82.00	82.00	1.23%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	81.80	81.80	81.80	81.80	-3.58%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.66	7.72	7.66	7.72	0.70%	AI Prediction
A14QBV	NexPoint Residential Trust, Inc.	Finance	21.80	21.80	21.80	21.80	-26.35%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	17.60	17.60	17.60	17.60	0.28%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	3.16	3.16	3.16	3.16	0.38%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	1.95	1.95	1.95	1.95	-7.71%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	28.50	29.35	28.50	29.15	1.92%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	25.41	25.41	25.41	25.41	-2.23%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
A14R2F	Royal Road Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-13.43%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	13.82	13.82	13.82	13.82	-1.14%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	52.71	53.20	52.71	53.01	-0.09%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	58.00	58.00	58.00	58.00	-2.93%	AI Prediction
A14RAV	Axfood AB	Retail Trade	21.61	21.61	21.61	21.61	-0.32%	AI Prediction
A14RF6	Kornit Digital Ltd.	Process Industries	15.70	15.70	15.70	15.70	45.37%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	56.00	56.00	56.00	56.00	-2.61%	AI Prediction
A14RPH	Chemours Co.	Process Industries	13.16	13.16	13.16	13.16	0.00%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	87.50	87.50	87.50	87.50	0.00%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	77.80	77.80	77.80	77.80	0.26%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	26.40	26.40	26.40	26.40	-0.53%	AI Prediction
A14S5W	Tryg A/S	Finance	20.90	20.90	20.90	20.90	1.95%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.27	13.27	13.27	13.27	0.72%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.82	0.85	0.82	0.85	8.18%	AI Prediction
A14SA6	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.81	1.81	1.81	1.81	2.26%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.84	2.84	2.84	2.84	-4.70%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.27	0.27	0.27	0.27	-4.11%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	24.20	24.20	24.20	24.20	7.17%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.80	2.80	2.80	2.80	7.69%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	14.80	14.80	14.10	14.10	1.44%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	128.96	128.96	127.54	127.54	-2.60%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.80	1.80	1.80	1.80	-0.72%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.69	0.69	0.69	0.69	0.73%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	1.84	1.84	1.84	1.84	-3.16%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	21.11	21.59	21.11	21.49	0.89%	AI Prediction
A14TUX	TransUnion	Commercial Services	69.50	69.50	69.50	69.50	1.46%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	31.85	31.85	31.85	31.85	-2.99%	AI Prediction
A14U1R	Pandox AB Class B	Finance	15.58	15.58	15.58	15.58	-4.18%	AI Prediction
A14U1Y	Coor Service Management Holding AB	Commercial Services	4.47	4.47	4.47	4.47	10.76%	AI Prediction
A14U5L	Duke Capital Limited	Finance	0.30	0.30	0.30	0.30	-8.98%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	40.60	41.02	39.99	39.99	-3.30%	AI Prediction
A14U78	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	1.54%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	6.17	6.17	6.17	6.17	1.07%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.96	3.96	3.82	3.82	-3.66%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	19.30	19.30	19.30	19.30	0.00%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	19.70	19.70	19.70	19.70	0.00%	AI Prediction
A14UQC	Abivax SA	Health Technology	101.00	101.00	99.55	99.55	-1.44%	AI Prediction
A14UTB	SPIE SA	Commercial Services	44.84	44.84	44.84	44.84	-3.15%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.56	2.56	2.56	2.56	22.73%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	92.80	92.80	92.32	92.56	-3.98%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	7.96	7.96	7.96	7.96	1.66%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	134.55	134.55	132.85	132.85	0.95%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	91.50	91.50	91.50	91.50	-2.14%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	27.64	27.64	27.64	27.64	-1.18%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	4.98	4.98	4.98	4.98	-3.11%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	48.92	48.92	48.92	48.92	-1.19%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.44	1.44	1.44	1.44	2.86%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.92%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	5.42	5.50	5.42	5.50	4.13%	AI Prediction
A14VWX	Guolian Minsheng Securities Company Limited Class H	Finance	0.42	0.42	0.42	0.42	-27.02%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	20.70	20.70	20.70	20.70	0.49%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	32.42	32.42	32.42	32.42	-0.22%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	58.00	58.00	58.00	58.00	5.45%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	93.30	93.30	93.30	93.30	-1.27%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	14.40	14.40	14.40	14.40	-2.70%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	825.50	836.30	791.70	816.90	1.28%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	10.61	10.61	10.61	10.61	2.07%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	0.71	0.71	0.71	0.71	-3.01%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.18	1.18	1.17	1.17	1.74%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	110.70	110.70	110.70	110.70	0.18%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	64.00	64.00	64.00	64.00	3.39%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A14XHW	Jersey Oil & Gas PLC	Energy Minerals	1.33	1.33	1.33	1.33	26.67%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	32.79	32.79	32.79	32.79	-4.18%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	32.36	32.36	32.36	32.36	-0.52%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	4.46	4.46	4.46	4.46	-0.67%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	8.72%	AI Prediction
A14XZH	Equasens SA	Technology Services	33.80	33.80	33.80	33.80	5.30%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	292.50	293.10	291.05	292.90	-0.34%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	290.55	290.55	287.90	289.80	-0.31%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.36	13.36	13.36	13.36	1.37%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	97.18	97.18	82.44	84.00	-9.74%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	-2.38%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
A14ZWE	RIWI Corp.	Technology Services	0.04	0.04	0.04	0.04	-25.42%	AI Prediction
A16107	Ernst Russ AG	Transportation	8.48	8.48	8.48	8.48	2.66%	AI Prediction
A16140	HelloFresh SE	Retail Trade	2.78	2.86	2.78	2.84	1.17%	AI Prediction
A161N1	Your Family Entertainment AG	Consumer Services	0.31	0.31	0.31	0.31	-13.89%	AI Prediction
A161N2	LIBERO football finance AG	Finance	0.22	0.22	0.21	0.21	25.88%	AI Prediction
A161N3	GRENKE AG	Finance	11.10	11.50	11.10	11.50	2.68%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	7.90	8.64	7.90	8.64	16.13%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	73.00	73.00	73.00	73.00	-1.35%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.28	0.28	0.28	0.28	-6.58%	AI Prediction
A1A6WB	Path2 Hydrogen AG	Finance	0.48	0.48	0.48	0.48	-0.42%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.67	0.67	0.67	0.67	-2.47%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	71.70	71.70	71.70	71.70	15.46%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	246.80	246.80	246.80	246.80	-1.63%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.20	0.22	0.20	0.22	-3.54%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	30.48	30.66	30.48	30.66	1.36%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.60	2.60	2.60	2.60	-5.79%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.10	1.10	1.10	1.10	6.03%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.08	2.08	2.08	2.08	-2.80%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	14.57	14.57	14.45	14.57	-0.88%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.41	0.41	0.41	0.41	18.86%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	27.80	27.80	27.80	27.80	4.51%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	18.10	18.10	17.65	17.65	-4.34%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.86	2.89	2.86	2.89	5.24%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.25	2.25	2.25	2.25	-3.10%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.18	1.29	1.18	1.24	6.78%	AI Prediction
A1C3ME	Teixeira Duarte, S.A.	Industrial Services	0.48	0.48	0.48	0.48	-4.00%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	51.00	51.00	51.00	51.00	-3.81%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	90.40	90.40	90.40	90.40	6.23%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.42	2.42	2.42	2.42	-3.01%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	10.95	10.95	10.89	10.89	2.73%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.52%	AI Prediction
A1C53H	Space Hellas S.A.	Technology Services	8.38	8.38	8.38	8.38	9.11%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	41.50	41.50	41.50	41.50	0.00%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	5.28	5.28	5.28	5.28	1.89%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	64.84	64.84	64.84	64.84	1.63%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	193.18	193.52	193.18	193.46	1.29%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	30.00	30.00	30.00	30.00	4.35%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	5.34	5.34	5.34	5.34	3.65%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	112.85	112.85	112.85	112.85	2.54%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	99.60	99.60	99.00	99.00	0.20%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	93.00	93.00	93.00	93.00	0.00%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.14	5.14	5.14	5.14	-6.88%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	19.42	19.42	19.21	19.22	-1.16%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.23	8.23	8.23	8.23	1.44%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.34	1.34	1.34	1.34	-0.44%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	11.16	11.16	11.16	11.16	2.37%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	23.06	23.06	23.06	23.06	0.35%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	4.70	4.70	4.70	4.70	6.34%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.10	32.10	32.10	32.10	4.22%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.26	1.26	1.26	1.26	-10.37%	AI Prediction
A1C8J1	Unifi, Inc.	Process Industries	6.20	6.20	6.20	6.20	-12.06%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	38.84	38.84	38.84	38.84	3.52%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.05%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.56%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	75.23	75.23	75.23	75.23	3.41%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.43	0.43	0.43	0.43	6.11%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	253.70	253.70	253.70	253.70	2.75%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.11	0.11	0.11	0.11	10.31%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	18.26	18.26	18.26	18.26	1.67%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	248.00	248.00	236.00	236.00	-3.28%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	17.42	17.42	17.42	17.42	0.00%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.95	0.95	0.95	0.95	-9.52%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	85.10	85.26	85.10	85.26	0.26%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	3.42%	AI Prediction
A1CUUM	Hallador Energy Co	Utilities	13.80	13.80	13.80	13.80	-2.82%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	4.77	4.77	4.77	4.77	8.90%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	44.96	44.96	44.68	44.78	3.08%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.55	5.55	5.55	5.55	14.20%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	8.24	8.24	8.24	8.24	3.52%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	53.80	54.22	53.80	54.22	-7.51%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	6.20	6.20	5.99	5.99	-3.70%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	297.45	304.70	297.45	304.45	2.51%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	15.54	15.54	15.54	15.54	-8.59%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	26.00	26.00	26.00	26.00	-8.13%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.34	11.34	11.34	11.34	0.76%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	57.60	57.62	57.60	57.62	0.66%	AI Prediction
A1CYFY	CNO Financial Group, Inc.	Finance	47.20	47.20	47.20	47.20	-2.07%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	47.00	47.00	47.00	47.00	-1.05%	AI Prediction
A1CYV4	Capital Limited	Industrial Services	1.29	1.29	1.29	1.29	15.18%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	72.01	72.01	71.24	71.24	-1.89%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.37	2.37	2.37	2.37	2.78%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.72%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	267.80	272.20	267.80	272.20	1.34%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	31.60	31.60	31.60	31.60	0.64%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	60.92	60.92	60.92	60.92	0.20%	AI Prediction
A1EWVY	Formycon AG	Health Technology	19.58	19.68	19.22	19.68	3.04%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	150.10	153.40	150.10	152.75	0.86%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.10	1.10	1.07	1.07	-2.27%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.78	0.78	0.78	-3.96%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.00	0.00	0.00	0.00	-96.20%	AI Prediction
A1H4PU	Truly International Holdings Limited	Electronic Technology	0.10	0.10	0.10	0.10	-6.80%	AI Prediction
A1H4S6	Litgrid AB	Utilities	1.11	1.11	1.11	1.11	26.14%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	173.20	173.20	173.20	173.20	-5.77%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	22.88	22.88	22.88	22.88	-9.92%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	76.31	76.31	76.31	76.31	-1.70%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	21.22	21.22	21.22	21.22	0.76%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.54	15.54	15.54	15.54	0.94%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	46.34	46.58	46.34	46.58	0.87%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	9.66	9.66	9.66	9.66	3.37%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.62	0.62	0.62	0.62	50.79%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.00	1.00	1.00	1.00	2.86%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.94	4.94	4.94	4.94	-2.62%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	26.51	26.51	26.51	26.51	-0.26%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.42%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	2.59	2.62	2.59	2.62	1.83%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	-8.37%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.26	1.26	1.26	1.26	1.61%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	18.07	18.14	17.89	17.93	-0.22%	AI Prediction
A1H81M	Swiss Re AG	Finance	150.30	150.30	150.30	150.30	0.33%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	19.96	19.96	19.96	19.96	0.10%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.98	0.98	0.98	0.98	8.43%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
A1H92V	Citigroup Inc.	Finance	114.62	114.62	114.62	114.62	1.02%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	134.00	134.00	134.00	134.00	5.51%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.68	6.68	6.68	6.68	-6.44%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	96.50	96.50	96.50	96.50	22.15%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	15.81	15.88	15.77	15.88	-3.93%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	1.29	1.29	1.28	1.28	10.69%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	103.50	103.50	103.50	103.50	0.10%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.90	2.90	2.90	2.90	3.38%	AI Prediction
A1J12C	Forever Entertainment SA	Technology Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.48	18.48	18.48	18.48	18.01%	AI Prediction
A1J1DR	ageas SA/NV	Finance	75.00	75.00	73.95	73.95	-0.40%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.18	0.18	0.18	0.18	-0.56%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	29.96	29.96	29.96	29.96	-0.53%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	4.59	4.59	4.59	4.59	-2.34%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	20.66	20.66	20.66	20.66	1.67%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	170.76	170.76	164.40	164.40	1.28%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	160.65	160.65	160.65	160.65	4.86%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	55.00	55.00	55.00	55.00	0.60%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1515.80	1535.00	1466.80	1477.60	-0.90%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	4.59	4.59	4.59	4.59	1.10%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	61.38	61.38	61.38	61.38	3.30%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	-24.24%	AI Prediction
A1J5K9	Geospace Technologies Corporation	Industrial Services	4.80	4.80	4.80	4.80		AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	1.92	1.93	1.92	1.93	0.26%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	61.64	61.64	61.64	61.64	0.20%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	6.82	6.82	6.82	6.82	1.82%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	230.00	230.00	230.00	230.00	1.77%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	1.55%	AI Prediction
A1J642	Leonteq AG	Finance	23.45	23.55	23.45	23.55	0.86%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	1.89	1.89	1.89	1.89	6.65%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	181.58	181.58	181.58	181.58	1.53%	AI Prediction
A1J78V	EPR Properties	Finance	51.95	51.95	51.95	51.95	0.87%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	166.00	166.00	166.00	166.00	-1.78%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	37.00	38.32	36.94	38.32	2.13%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.00%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.01	0.01	0.01	0.01	-52.00%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	226.50	226.50	224.30	224.30	0.09%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	361.60	370.20	357.70	357.70	-0.11%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	30.17	30.17	30.17	30.17	-1.08%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	61.18	61.18	61.16	61.16	-2.14%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.86	1.94	1.86	1.94	3.80%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.04	7.06	7.04	7.06	-0.70%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.70	2.70	2.70	2.70	-2.03%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.87	6.93	6.87	6.93	0.00%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	19.24	19.24	19.24	19.24	-1.74%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	1292.00	1292.00	1292.00	1292.00	-3.08%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	17.18%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	4.12	4.12	4.12	4.12	2.49%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.80	6.80	6.56	6.76	-11.34%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	122.50	122.50	122.50	122.50	1.32%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.40	9.40	9.40	9.40	-6.93%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	18.70	18.70	18.70	18.70	-10.10%	AI Prediction
A1JBRG	AMC Global Media Inc. Class A	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.79	0.79	0.79	0.79	-0.50%	AI Prediction
A1JC82	Enphase Energy, Inc.	Producer Manufacturing	33.96	33.96	33.35	33.46	2.48%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.78	6.78	6.78	6.78	7.83%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	16.99	16.99	16.99	16.99	0.95%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.17	0.17	0.17	0.17	11.10%	AI Prediction
A1JCLB	Median Technologies	Health Services	4.58	4.58	4.58	4.58	8.14%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	314.40	314.40	304.80	304.80	-2.25%	AI Prediction
A1JD4W	Synektik SA	Health Technology	78.90	80.05	78.90	80.05	2.76%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	7.80	7.80	7.80	7.80	14.71%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	250.40	250.40	250.40	250.40	0.16%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	0.92	0.92	0.92	0.92	-11.83%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	304.60	304.60	304.60	304.60	-1.49%	AI Prediction
A1JFDN	Luk Fook Holdings (International) Limited	Retail Trade	2.90	2.90	2.90	2.90	7.41%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	366.20	366.20	366.20	366.20	-0.49%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.54	6.54	6.54	6.54	-6.43%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	20.02	20.39	20.02	20.39	-2.44%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	1.27	1.27	1.22	1.23	-3.91%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	94.02	94.02	92.64	92.64	-9.75%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	28.10	28.10	28.10	28.10	4.46%	AI Prediction
A1JG36	Capital B	Commercial Services	0.55	0.55	0.55	0.55	-5.08%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
A1JGAJ	Patrimoine et Commerce	Finance	26.00	26.00	25.00	25.00	-3.10%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	193.18	198.88	185.46	187.28	-0.18%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	115.35	115.35	115.35	115.35	14.09%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	198.40	198.40	198.40	198.40	-21.83%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	67.76	67.76	67.76	67.76	-2.92%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.41	1.41	1.41	1.41	-5.76%	AI Prediction
A1JJ7U	Bega Cheese Limited	Consumer Non-Durables	3.96	3.96	3.96	3.96	8.79%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	108.00	108.00	108.00	108.00	-2.83%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	14.70	14.70	14.70	14.70	-8.01%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	0.89	0.89	0.88	0.88	-0.51%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	8.05	8.05	8.05	8.05	9.52%	AI Prediction
A1JKQD	CubeSmart	Finance	35.38	35.38	35.38	35.38	-0.73%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	2.84	2.84	2.84	2.84	-2.07%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.27	1.27	1.27	1.27	-2.31%	AI Prediction
A1JLZG	BKW AG	Utilities	134.20	134.20	134.20	134.20	1.05%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	97.39	97.39	95.96	95.96	-1.64%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.74	2.74	2.74	2.74	11.38%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.25	2.25	2.25	2.25	1.35%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	24.20	24.20	24.20	24.20	-19.33%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	9.77	9.77	9.77	9.77	-0.20%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	61.30	61.30	61.30	61.30	0.20%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.25	0.25	0.25	0.25	-3.49%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	16.75	16.75	16.75	16.75	-10.83%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.35	1.35	1.35	1.35	-1.53%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	6.34	6.34	6.34	6.34	0.32%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.50	1.50	1.50	1.50	9.49%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.30%	AI Prediction
A1JRLA	American Tower Corporation	Finance	154.70	154.70	154.70	154.70	3.41%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	275.80	275.80	275.80	275.80	-4.75%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	8.57	8.57	8.57	8.57	-3.60%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	218.00	218.00	218.00	218.00	0.74%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	155.90	157.45	155.90	157.45	3.21%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	93.04	93.04	93.04	93.04	-0.36%	AI Prediction
A1JTC1	easyJet plc	Transportation	7.88	7.88	7.88	7.88	0.69%	AI Prediction
A1JTC2	Adocia SA	Health Technology	4.17	4.17	4.15	4.17	-3.56%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	48.02	48.02	48.02	48.02	-1.13%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.34	0.34	0.34	0.34	-6.58%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	227.20	234.00	227.20	234.00	3.91%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	67.00	67.00	67.00	67.00	2.21%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.81	4.81	4.81	4.81	-3.80%	AI Prediction
A1JVA0	Rockfire Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.13	0.13	0.13	0.13	-2.27%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.46	2.46	2.46	2.46	4.33%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	28.52	28.52	28.52	28.52	0.46%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	24.39%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	334.50	334.50	334.50	334.50	-7.72%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	1.44	1.51	1.44	1.51	5.59%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	207.80	208.50	207.80	208.50	0.68%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	493.90	504.70	488.80	488.80	-1.00%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	88.34	88.34	88.22	88.22	0.78%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	111.65	119.50	110.40	118.20	5.39%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	21.50	21.50	21.50	21.50	5.39%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	9.18	9.18	9.18	9.18	-4.57%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	7.15	7.15	7.15	7.15	-7.14%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	47.50	47.70	47.50	47.70	9.15%	AI Prediction
A1JXWY	Regional Management Corp.	Finance	28.80	28.80	28.80	28.80	0.00%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.52	0.52	0.52	0.52	23.81%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	6.81	6.81	6.81	6.81	11.82%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	91.90	91.90	91.90	91.90	-1.39%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	185.40	185.40	185.40	185.40	5.43%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	300.70	331.45	300.70	331.45	8.32%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	213.80	213.80	213.80	213.80	-4.47%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	314.60	314.60	314.60	314.60	-2.18%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.70	3.70	3.70	3.70	0.11%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.75	14.75	14.65	14.65	-0.34%	AI Prediction
A1K023	SUSS MicroTec SE	Producer Manufacturing	70.60	75.00	70.60	72.70	4.15%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	61.20	61.20	61.20	61.20	-1.29%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	4.62%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	14.87	14.91	14.73	14.73	-2.37%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	66.14	66.14	64.56	64.56	-3.12%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	7.64	7.64	7.64	7.64	1.19%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	70.75	70.75	70.75	70.75	0.00%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.46	2.46	2.46	2.46	-6.02%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	0.79	0.79	0.79	0.79	4.67%	AI Prediction
A1ML7J	Vonovia SE	Finance	19.76	19.93	19.69	19.86	1.40%	AI Prediction
A1MMCC	Medios AG	Distribution Services	11.10	11.10	11.10	11.10	2.02%	AI Prediction
A1MME7	Netfonds AG	Finance	79.00	79.00	79.00	79.00	-9.71%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.20	0.22	0.20	0.22	-3.93%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	38.11	38.11	38.11	38.11	-0.42%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	1.25	1.25	1.25	1.25	5.03%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.56%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	54.20	54.20	54.20	54.20	3.44%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	13.20	13.20	13.20	13.20	2.33%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.32	1.32	1.32	1.32	6.45%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	153.30	153.30	152.90	152.90	-2.28%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.57	0.57	0.57	0.57	-4.05%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	34.50	34.50	34.50	34.50	-6.02%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.28	0.28	0.28	0.28	10.63%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.09	0.09	0.09	0.09	1.30%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	9.25	9.25	9.25	9.25	0.00%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	4.59	4.59	4.59	4.59	3.15%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	20.95	20.95	20.80	20.90	-0.48%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	27.44	28.52	27.44	28.32	2.98%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	5.40	5.40	5.40	5.40	-3.91%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	157.00	157.00	157.00	157.00	-7.10%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	1.22	1.22	1.22	1.22	10.09%	AI Prediction
A1W078	Gogo Inc.	Communications	2.30	2.30	2.30	2.30	3.60%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	4.80	4.90	4.80	4.90	-0.77%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.45%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	12.29	12.29	12.29	12.29	2.33%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.31	1.31	1.31	1.31	-10.73%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	115.10	115.10	115.10	115.10	0.13%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	63.50	63.50	63.50	63.50	-5.93%	AI Prediction
A1W16J	Time Finance plc	Commercial Services	0.71	0.71	0.71	0.71	11.72%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	36.48	36.74	36.48	36.74	-0.81%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.90%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	65.90	65.90	65.90	65.90	0.40%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.46	0.46	0.46	0.46	9.66%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	36.56	36.56	36.56	36.56	-4.99%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	74.29	74.29	74.29	74.29	1.31%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.54	3.54	3.54	3.54	3.51%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	6.50	6.71	6.50	6.71	2.29%	AI Prediction
A1W3HW	Conifex Timber Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-42.05%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	31.90	31.90	31.90	31.90	2.41%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	102.36	102.36	101.44	101.44	5.99%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	15.34	15.34	15.34	15.34	-1.67%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.11	0.11	0.11	0.11	-22.76%	AI Prediction
A1W4QF	OCI NV	Process Industries	4.06	4.06	4.06	4.06	0.15%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	32.65	32.65	32.65	32.65	-0.67%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.74	7.74	7.74	7.74	-0.59%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	55.98	56.02	55.66	56.02	-1.79%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.12	10.12	10.12	10.12	12.69%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	114.15	118.20	114.15	118.20	1.76%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	199.75	199.80	199.75	199.80	-0.89%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	8.55	8.55	8.55	8.55	6.08%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	139.15	139.15	139.15	139.15	1.38%	AI Prediction
A1W5SA	Veeva Systems Inc. Class A	Technology Services	242.40	250.90	242.40	243.80	6.70%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	9.81	9.81	9.81	9.81	4.43%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.82	19.82	19.82	19.82	1.38%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	50.56	50.56	50.56	50.56	1.81%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	91.05	91.05	91.05	91.05	-5.16%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	47.15	47.15	47.15	47.15	-0.59%	AI Prediction
A1W67M	Autohellas SA	Finance	11.62	11.62	11.62	11.62	3.57%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	36.82	36.82	36.82	36.82	0.11%	AI Prediction
A1W6EZ	Birks Group Inc.	Retail Trade	0.32	0.32	0.32	0.32	-65.56%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	4.26	4.26	4.26	4.26	0.00%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	3.54	3.54	3.54	3.54	-1.67%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.31	0.31	0.29	0.29	-26.70%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	13.79	13.79	13.40	13.48	-0.19%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.32	0.33	0.32	0.33	34.71%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	71.60	71.60	71.60	71.60	-0.56%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	2.43	2.43	2.43	2.43	-6.89%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	36.77	36.77	36.77	36.77	3.99%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.84	0.84	0.84	0.84	0.00%	AI Prediction
A1W7P1	Taaleri Plc	Finance	7.28	7.28	7.28	7.28	1.82%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.22	0.22	0.22	0.22	-32.73%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	23.08%	AI Prediction
A1W929	China Cinda Asset Management Co., Ltd. Class H	Finance	0.11	0.11	0.11	0.11	-27.70%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	7.50	7.50	7.50	7.50	1.15%	AI Prediction
A1W95U	Energa SA	Utilities	4.41	4.41	4.41	4.41	0.92%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	23.40	23.40	23.40	23.40	18.18%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	11.89	11.89	11.89	11.89	1.54%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	3.57	3.57	3.57	3.57	-0.50%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	3.75	3.75	3.75	3.75	0.27%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	9.15	9.15	9.15	9.15	2.23%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	6.72	6.72	6.59	6.59	0.00%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	3.46	3.46	2.69	2.87	-13.23%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.34	2.34	2.34	2.34	3.54%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	15.41	15.44	15.41	15.44	0.62%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	30.00	30.00	30.00	30.00	-3.23%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.70	9.70	9.70	9.70	3.32%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.40	24.40	24.40	24.40	-7.37%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	32.39	32.39	32.39	32.39	9.80%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	0.75	0.75	0.75	0.75	-4.81%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.86	6.92	6.86	6.92	4.53%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.77%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	6.51	6.51	6.51	6.51	2.04%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.32	0.32	0.32	0.32	-5.81%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.35	1.35	-1.31%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.39	7.39	7.39	7.39	10.13%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.64	28.64	28.64	28.64	2.29%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.46	1.46	1.46	1.46	-1.35%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	12.28	12.28	12.28	12.28	2.68%	AI Prediction
A1XAXT	Qrf Comm. VA	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	11.30	11.30	11.30	11.30	1.51%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.71	0.71	0.71	0.71	5.93%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	119.00	119.00	119.00	119.00	-1.65%	AI Prediction
A1XCAW	Livzon Pharmaceutical Group Inc Class H	Health Technology	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.70	0.70	0.70	0.70	-0.85%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	36.40	36.40	36.40	36.40	2.25%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.22	1.22	1.22	1.22	-4.93%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	22.94	22.94	22.94	22.94	4.27%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	33.60	33.60	33.60	33.60	-1.18%	AI Prediction
A1XDS6	Coface SA	Finance	16.12	16.12	16.12	16.12	1.38%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	44.30	44.30	44.30	44.30	8.58%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	210.00	210.00	210.00	210.00	7.69%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	8.95	8.95	8.95	8.95	7.12%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.52	0.52	0.52	0.52	-2.62%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	39.30	39.30	39.00	39.00	-1.27%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	130.00	130.00	130.00	130.00	0.00%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	39.35	39.80	39.35	39.80	5.85%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	208.60	208.60	208.60	208.60	0.87%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	35.30	35.30	35.30	35.30	-6.14%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.63	1.63	1.63	1.63	0.25%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	23.04	23.66	23.04	23.66	0.00%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.03	0.03	0.03	0.03	8.33%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	0.77	0.77	0.77	0.77	1.85%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.44	0.44	0.42	0.44	0.00%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.21	0.21	0.21	0.21	-32.90%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.47	2.47	2.47	2.47	3.52%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	29.03	29.03	29.03	29.03	3.83%	AI Prediction
A1XFGC	BrainCool AB	Health Technology	0.08	0.08	0.08	0.08	-3.92%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	204.10	204.10	204.10	204.10	3.21%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	10.80	10.80	10.80	10.80	0.93%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	5.50	5.50	5.50	5.50	-9.09%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
A25429	SQD.AI Strategies AG	Finance	130.00	130.00	130.00	130.00	4.00%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	73.35	73.65	73.05	73.55	3.52%	AI Prediction
A255G0	Enapter AG	Utilities	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.25	28.10	26.75	26.75	-2.90%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.20	0.20	0.20	0.20	-17.74%	AI Prediction
A289V0	MPH Health Care AG	Finance	24.30	24.40	24.30	24.40	0.83%	AI Prediction
A289VV	M1 Aesthetics AG	Health Technology	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.30	1.30	1.30	1.30	-15.81%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	28.60	28.60	28.60	28.60	-3.70%	AI Prediction
A2AA6V	Attendo AB	Health Services	10.77	10.77	10.77	10.77	11.20%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	180.00	180.00	176.80	177.55	-1.17%	AI Prediction
A2AA8G	United Oil & Gas Plc	Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-4.31%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	3.29	3.29	3.29	3.29	0.61%	AI Prediction
A2ABG7	Camurus AB	Health Technology	55.00	55.00	55.00	55.00	-3.51%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.13	0.13	0.13	0.13	47.09%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	10.00	10.00	10.00	10.00	0.54%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	3.00	3.00	3.00	3.00	-6.83%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	3.51%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	300.20	300.20	300.20	300.20	5.33%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.73	2.73	2.73	2.73	-3.19%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-11.19%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	18.10	18.10	18.10	18.10	-1.63%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	23.12	23.12	23.12	23.12	4.90%	AI Prediction
A2ACHN	Miliboo SA	Consumer Durables	1.60	1.60	1.60	1.60	-3.03%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	353.35	355.20	353.35	355.20	-0.53%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	54.68	54.68	54.30	54.30	-0.51%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	32.80	32.88	32.78	32.78	3.54%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	59.93	60.08	59.17	60.08	6.98%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	3.68	3.68	3.68	3.68	-7.39%	AI Prediction
A2ACRX	EVT Limited	Consumer Services	8.85	8.85	8.85	8.85	18.00%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	3.80	3.80	3.80	3.80	-0.52%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	401.20	401.20	401.20	401.20	-3.35%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	24.36	24.36	24.36	24.36	2.05%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	10.12	10.12	10.08	10.08	6.22%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.84	0.84	0.84	0.84	17.36%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	37.60	37.80	37.60	37.80	3.85%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.05	0.05	0.05	0.05	10.20%	AI Prediction
A2AEE0	Petrus Resources Ltd.	Energy Minerals	1.19	1.19	1.19	1.19	8.18%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	10.88	10.88	10.87	10.87	15.33%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	53.07%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	0.77	0.77	0.77	0.77	1.85%	AI Prediction
A2AF7G	Beazley Plc	Finance	15.15	15.15	15.15	15.15	-1.30%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.57	4.57	4.43	4.43	-1.47%	AI Prediction
A2AFKD	Immersion SA	Technology Services	2.08	2.08	2.08	2.08		AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	16.41	16.41	16.41	16.41	-0.82%	AI Prediction
A2AFQL	Infant Bacterial Therapeutics AB Class B	Health Technology	6.02	6.02	6.02	6.02	-1.79%	AI Prediction
A2AFX9	Humana AB	Consumer Services	6.56	6.57	6.56	6.56	8.79%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.28	11.36	11.28	11.36	-2.57%	AI Prediction
A2AG9J	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2AGAR	Bank of Tianjin Co., Ltd. Class H	Finance	0.25	0.25	0.25	0.25	-8.21%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	26.98	27.48	26.98	27.48	4.65%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	24.27	24.27	24.27	24.27	-12.13%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	651.20	651.20	651.20	651.20	-0.79%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
A2AGUC	Witbe SA	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	73.90	73.90	73.90	73.90	-0.62%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	36.12	36.12	36.12	36.12	3.44%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	215.00	220.00	215.00	220.00	3.77%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	2.06	2.06	2.06	2.06	15.08%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.44	2.44	2.44	2.44	3.39%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	12.88	12.88	12.88	12.88	-1.60%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	380.90	380.90	380.90	380.90	2.45%	AI Prediction
A2AJ68	Cosmo N.V.	Health Technology	61.00	61.00	61.00	61.00	-1.13%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	43.58	43.63	43.58	43.63	2.08%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	15.19	15.19	15.19	15.19	-0.59%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	100.00	100.00	100.00	100.00	0.00%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	241.80	241.80	241.80	241.80	-1.87%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	191.00	195.00	191.00	195.00	7.14%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	19.23	19.23	19.23	19.23	2.42%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	5.80	5.80	5.80	5.80	-8.23%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	178.10	178.10	178.10	178.10	0.17%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	133.56	133.56	133.56	133.56	0.74%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	33.82	33.82	33.82	33.82	-2.54%	AI Prediction
A2AKB1	Rich Goldman Holdings Limited	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A2AKB9	Demant A/S	Health Technology	39.50	39.50	38.98	38.98	-1.86%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	69.64	70.48	69.64	70.48	0.63%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.24	0.24	0.24	0.24	-11.11%	AI Prediction
A2AKN7	Nyrstar NV	Miscellaneous	0.06	0.06	0.06	0.06	-3.19%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	268.90	268.90	267.60	267.60	-0.37%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	13.09	13.09	13.09	13.09	0.15%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.51	0.51	0.51	0.51	16.90%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.00	1.00	1.00	1.00	-7.14%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	13.95	13.95	13.70	13.70	-2.84%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	198.80	198.80	198.80	198.80	4.63%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.37	2.41	2.37	2.41	0.63%	AI Prediction
A2ALQ5	BlueLinx Holdings Inc.	Distribution Services	71.50	71.50	71.50	71.50	-1.38%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	22.96	22.96	22.96	22.96	2.04%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	56.50	56.50	56.50	56.50	30.18%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	8.83	8.83	8.83	8.83	4.74%	AI Prediction
A2ALUN	SynAct Pharma AB	Health Technology	1.87	1.93	1.87	1.93	92.03%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	25.39	25.39	25.39	25.39	-5.01%	AI Prediction
A2AM0X	XP Factory PLC	Consumer Services	0.23	0.23	0.23	0.23	11.54%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	104.50	104.50	104.50	104.50	-1.14%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	43.88	43.88	43.88	43.88	-2.12%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.02	1.02	1.02	1.02	-1.45%	AI Prediction
A2AMJH	B3 Consulting Group AB	Technology Services	1.97	1.97	1.97	1.97	-21.51%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	52.00	52.00	52.00	52.00	2.77%	AI Prediction
A2AMU0	ICG plc	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	42.60	42.60	42.60	42.60	3.90%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.31	15.31	15.31	15.31	0.86%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	3.86	3.86	3.86	3.86	2.66%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.12	0.12	0.12	0.12	18.57%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	22.46	22.46	22.46	22.46	11.96%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	11.00%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.04	5.04	5.04	5.04	-2.61%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.53	30.53	30.53	30.53	-1.39%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	30.58	30.58	30.11	30.25	-1.19%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	20.40	20.40	20.40	20.40	6.25%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	443.90	443.90	443.90	443.90	-4.64%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	328.60	329.60	328.60	329.60	3.58%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Industrial Services	37.00	37.00	37.00	37.00	-8.42%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	12.21	12.21	12.21	12.21	4.63%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	520.60	520.60	520.60	520.60	-2.14%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.16	0.16	0.16	0.16	-9.55%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	10.31%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	124.00	125.30	124.00	125.30	1.21%	AI Prediction
A2AQKX	Airgain, Inc.	Electronic Technology	4.64	4.64	4.64	4.64	-22.02%	AI Prediction
A2AQT0	Western Bulk Chartering AS	Transportation	1.97	1.97	1.97	1.97	2.60%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.34	9.34	9.29	9.29	-0.85%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.50	2.50	2.50	2.50	1.62%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	64.45	67.60	64.45	67.60	6.46%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-1.50%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	11.19	11.55	11.19	11.55	3.13%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.33	3.37	3.30	3.37	0.45%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	41.80	41.80	41.50	41.60	0.73%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-5.13%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	89.68	89.68	89.68	89.68	6.94%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	14.87	14.87	14.87	14.87	-3.13%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.67%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	8.68	8.68	8.64	8.64	-3.14%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.08	67.08	67.08	67.08	-1.15%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	42.62	42.82	42.62	42.82	-3.69%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	50.95	50.95	50.95	50.95	-2.28%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	45.73	45.73	45.73	45.73	-3.81%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	1.12	1.12	1.12	1.12	0.81%	AI Prediction
A2BPK3	net digital AG	Commercial Services	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.52	3.52	3.52	3.52	6.34%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.95	14.95	14.60	14.90	-1.00%	AI Prediction
A2DF66	Italgas SpA	Utilities	8.67	8.67	8.67	8.67	0.12%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	70.00	71.50	70.00	71.50	6.24%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	29.60	29.60	29.00	29.20	2.10%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	85.65	85.65	85.55	85.55	6.67%	AI Prediction
A2DGQ5	Smart Eye AB	Electronic Technology	5.54	5.54	5.29	5.29	-9.58%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	63.40	63.40	63.40	63.40	0.16%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	49.44	49.44	49.44	49.44	0.94%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.31	2.33	2.31	2.33	6.39%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.99	3.99	3.99	3.99	-4.50%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	284.90	284.90	284.90	284.90	1.97%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.42	1.42	1.42	1.42	9.69%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	23.66	23.66	23.66	23.66	13.75%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-19.55%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.63	3.63	3.63	3.63	-15.29%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-22.77%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	45.60	45.60	45.60	45.60	-18.19%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	0.92	0.92	0.92	0.92	4.29%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	71.00	71.00	71.00	71.00	2.23%	AI Prediction
A2DJ2T	VivoPower PLC Class A	Utilities	3.60	3.60	3.60	3.60	11.46%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	11.33	11.33	11.33	11.33	10.00%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.54	0.54	0.54	0.54	7.57%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	2.11%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	51.40	51.50	51.40	51.50	2.43%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	122.68	122.84	120.14	120.50	-0.22%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	16.32	16.32	16.32	16.32	-1.39%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.09	0.09	0.09	0.09	-33.08%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	65.86	66.72	65.46	66.70	0.27%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	2.28	2.28	2.28	2.28	2.89%	AI Prediction
A2DJTU	RH	Retail Trade	150.00	150.00	150.00	150.00	-11.76%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	85.92	85.92	83.50	83.76	-2.50%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.21	1.21	1.21	1.21	-7.22%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	32.20	32.20	32.20	32.20	-9.55%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	111.65	116.00	111.65	114.10	6.54%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-18.80%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.33%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.62	7.62	7.62	7.62	-2.37%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.89	1.89	1.89	1.89	11.83%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.65	4.65	4.65	4.65	-0.53%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	3.96	3.96	3.96	3.96	-3.65%	AI Prediction
A2DM29	BFF Bank SpA	Finance	3.13	3.13	3.13	3.13	-0.95%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	9.09	9.09	9.09	9.09	-0.27%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	1.07	1.11	1.07	1.11	-1.56%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	1.49%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	3.03	3.03	3.01	3.01	-0.33%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	3.61	3.61	3.61	3.61	3.91%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	16.88	16.88	16.88	16.88	0.84%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	86.85	86.85	86.85	86.85	0.81%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	5.08%	AI Prediction
A2DN2N	Ambea AB	Health Services	13.34	14.61	13.34	14.61	12.13%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.51	0.51	0.51	0.51	-5.61%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	93.76	93.76	93.76	93.76	19.78%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	2.95	2.95	2.95	2.95	-0.67%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.10	0.10	0.10	0.10	26.92%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	138.98	149.04	138.02	147.60	6.56%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	370.20	370.20	370.20	370.20	1.54%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	33.86	33.86	33.86	33.86	-1.51%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	24.00	24.00	24.00	24.00	7.14%	AI Prediction
A2DNYE	De.mem Ltd.	Industrial Services	0.06	0.07	0.06	0.07	2.99%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	6.25	6.25	6.25	6.25	2.80%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.52	0.52	0.52	0.52	23.21%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	65.14	65.14	65.14	65.14	2.65%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	8.64	8.64	8.64	8.64	1.72%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	519.80	526.60	519.80	526.60	1.11%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.64	0.64	0.64	0.64	-1.24%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	2.46	2.46	2.46	2.46	11.82%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.63%	AI Prediction
A2DQES	Thalia Therapeutics PLC	Health Technology	0.01	0.01	0.01	0.01	13.33%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	21.58	21.58	21.58	21.58	-2.00%	AI Prediction
A2DQR0	Liberty Energy, Inc. Class A	Industrial Services	16.00	16.00	16.00	16.00	-13.51%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.69	13.69	13.56	13.56	-1.63%	AI Prediction
A2DR54	Logwin AG	Transportation	270.00	270.00	270.00	270.00	0.00%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	0.69	0.69	0.69	0.69	-13.35%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	13.48	13.48	13.48	13.48	0.97%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	18.59	18.59	18.59	18.59	-1.82%	AI Prediction
A2DR6R	TomCo Energy plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2DR7Z	Belysse Group NV	Consumer Durables	0.44	0.44	0.44	0.44	-3.73%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.24	0.24	0.24	0.24	-16.08%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	135.25	135.55	134.00	134.20	-4.07%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	25.95	25.95	25.95	25.95	-2.08%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	63.50	65.08	63.50	64.66	3.16%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.20	1.20	1.20	1.20	2.93%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	15.30	15.30	15.23	15.23	-3.06%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	24.91	24.91	24.91	24.91	0.77%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.48	2.48	2.48	2.48	-3.65%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	1.65	1.65	1.65	1.65	-17.50%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.81	0.81	0.81	0.81	1.13%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.40	0.40	0.40	0.40	3.90%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.53	0.53	0.53	0.53	18.75%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.46	1.46	1.46	1.46	0.00%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	7.20	7.27	7.20	7.27	1.68%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.58	0.58	0.58	0.58	5.23%	AI Prediction
A2DTAJ	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.92	1.92	1.90	1.91	26.49%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	6.14	6.14	6.14	6.14	-11.53%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	4.50	4.50	4.50	4.50	-1.43%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.77	0.77	0.77	0.77	-4.83%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	19.46	20.48	19.46	20.48	-1.16%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.78	9.78	9.78	9.78	1.61%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.04	0.04	0.04	0.04	12.82%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	52.77	52.77	52.77	52.77	-1.44%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	12.00	12.00	12.00	12.00	3.45%	AI Prediction
A2DUMT	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	-0.92%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	33.70	33.70	33.70	33.70	-0.24%	AI Prediction
A2DVBJ	UV GERMI Societe Anonyme	Producer Manufacturing	2.69	2.69	2.69	2.69	5.49%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	1.03	1.03	0.97	0.97	-5.34%	AI Prediction
A2DVHY	Strix Group PLC	Electronic Technology	0.41	0.41	0.41	0.41	-1.90%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	83.00	83.00	81.68	81.68	0.89%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	32.02	33.01	32.02	33.01	-0.36%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	2.57	2.57	2.55	2.55	0.39%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	9.77	9.77	9.75	9.75	-11.72%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	19.70	19.70	19.70	19.70	-4.83%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.10	10.10	10.10	10.10	3.38%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	136.30	136.30	134.84	134.84	-1.19%	AI Prediction
A2DW7N	AIB Group plc	Finance	11.00	11.00	10.95	10.99	-1.61%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	146.00	146.00	146.00	146.00	22.69%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.00	2.04	2.00	2.04	0.10%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	13.47	13.47	13.47	13.47	-3.02%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	8.04	8.04	8.04	8.04	-2.19%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	62.92	63.28	62.92	63.28	1.48%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.68%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.03	0.03	0.03	0.03	-17.07%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.30%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.26	0.28	0.26	0.28	1.46%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.71	6.71	6.67	6.67	-1.48%	AI Prediction
A2DXY2	Money Forward, Inc.	Technology Services	32.40	32.40	32.40	32.40	24.62%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.13	1.13	1.13	1.13	-4.32%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	75.15	75.15	75.15	75.15	3.30%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	20.20	20.20	20.20	20.20	-2.88%	AI Prediction
A2DY1J	NSI NV	Finance	16.64	16.64	16.64	16.64	0.24%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	59.64	59.64	59.64	59.64	-2.58%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	370.50	381.55	370.50	381.55	8.61%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	177.90	177.90	177.90	177.90	-1.60%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	3.54	3.75	3.29	3.29	-10.73%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	34.90	34.90	34.90	34.90	-2.79%	AI Prediction
A2DYQG	Anoto Group AB	Electronic Technology	0.01	0.01	0.01	0.01	-32.58%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	15.48	15.48	15.48	15.48	-3.49%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-22.01%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-84.62%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	125.00	125.00	125.00	125.00	0.81%	AI Prediction
A2DYZF	Cofidur SA	Electronic Technology	276.00	276.00	276.00	276.00	-3.50%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.29	0.29	0.29	0.29	-5.64%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	37.39	37.39	36.93	37.38	1.66%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	1.98	1.98	1.98	1.98	1.02%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	6.48	6.78	6.40	6.78	8.31%	AI Prediction
A2G832	Viemed Healthcare, Inc.	Health Services	7.55	7.55	7.55	7.55	-25.25%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	14.75	14.75	14.75	14.75	0.68%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	27.70	27.70	27.70	27.70	-2.81%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	121.90	121.90	121.90	121.90	3.83%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-17.78%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	39.95	39.95	39.95	39.95	-0.75%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	8.42	8.42	8.42	8.42	-1.41%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.07	0.07	0.07	0.07	-21.40%	AI Prediction
A2GS63	Allgeier SE	Technology Services	16.10	16.10	16.10	16.10	2.55%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	21.20	21.40	21.20	21.40	-0.93%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	17.80	18.60	17.80	18.18	1.83%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	23.26	23.26	23.26	23.26	0.43%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	18.70	18.70	18.70	18.70	-2.60%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	29.12	29.12	28.72	28.72	-3.36%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.63	6.63	6.63	6.63	-1.12%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	2.48	2.48	2.48	2.48	5.98%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	34.08	34.08	34.08	34.08	-3.32%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	22.15	22.25	22.15	22.25	-0.67%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	33.70	33.70	33.70	33.70	1.20%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	36.45	36.70	36.45	36.70	1.94%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	71.00	71.00	71.00	71.00	4.11%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	1.04	1.04	1.04	1.04	-3.44%	AI Prediction
A2H6LA	Inomin Mines Inc	Miscellaneous	0.09	0.09	0.09	0.09	15.79%	AI Prediction
A2H6LX	THX Pharma	Health Technology	4.09	4.09	4.09	4.09	-3.76%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.78	1.78	1.78	1.78	0.22%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.65%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.60	0.60	0.60	0.60	11.07%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	40.80	40.80	40.80	40.80	-10.53%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	9.75	9.75	9.75	9.75	2.70%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	12.25	12.25	12.25	12.25	-0.41%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.76	1.76	1.76	1.76	-0.11%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	2.02	2.06	2.02	2.06	0.98%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	21.37	21.37	21.37	21.37	3.39%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	21.44	21.44	21.44	21.44	-4.46%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.34%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	9.01	9.01	9.01	9.01	-0.39%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	9.14%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.04%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	44.80	44.80	44.80	44.80	2.14%	AI Prediction
A2JB6Z	Invibes Advertising NV	Commercial Services	1.81	1.81	1.81	1.81	-0.28%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	1.21	1.21	1.21	1.21	-11.00%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	2.44%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.05	0.05	0.05	0.05	0.85%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-22.66%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.91%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	8.12%	AI Prediction
A2JCE7	Harte-Hanks, Inc.	Commercial Services	2.34	2.34	2.34	2.34	1.74%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.34	0.34	0.34	0.34	6.31%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	9.77	9.77	9.77	9.77	2.79%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.27	0.27	0.27	0.27	-3.55%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	29.54	29.54	29.54	29.54	0.31%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	2.73	2.73	2.73	2.73	-0.37%	AI Prediction
A2JE9V	Absa Group Limited	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	468.00	472.50	450.00	450.00	-4.86%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.31	0.31	0.31	0.31	-3.45%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	39.60	39.60	39.60	39.60	-3.39%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.05	7.06	7.01	7.06	-1.81%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	176.20	176.70	175.00	175.00	-2.23%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	150.54	162.70	150.54	160.88	6.68%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.13	0.13	0.13	0.13	0.39%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	3.63	3.75	3.63	3.75	3.59%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.21	1.21	1.21	1.21	-0.82%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	1.76	1.76	1.76	1.76	-16.76%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	307.40	318.20	307.40	317.90	4.16%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	62.50	62.50	62.50	62.50	15.74%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	87.40	87.40	82.80	82.80	-3.83%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	8.83	8.83	8.83	8.83	-2.59%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	12.00	12.00	12.00	12.00	0.17%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	4.18	4.18	4.18	4.18	1.09%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	301.50	304.90	301.50	304.80	4.10%	AI Prediction
A2JH58	North American Construction Group Ltd.	Non-Energy Minerals	13.20	13.20	13.20	13.20	12.82%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	99.78	99.78	99.54	99.54	-3.36%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	51.20	51.50	51.20	51.50	-2.83%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	159.00	159.00	159.00	159.00	1.27%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	17.05	17.05	17.05	17.05	-0.58%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.12	0.12	0.12	0.12	2.63%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.43%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	28.50	28.50	28.50	28.50	-3.39%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	0.76	0.76	0.76	0.76	2.67%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	35.60	35.60	31.70	31.70	-6.21%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	23.68	23.68	23.66	23.66	13.86%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	192.15	192.15	192.15	192.15	-3.32%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	14.10	14.10	14.10	14.10	6.82%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	15.70	15.70	15.70	15.70	-3.09%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	22.58%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	6.20	6.20	6.20	6.20	-8.82%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	8.49	8.49	8.49	8.49	5.40%	AI Prediction
A2JLY6	Origin Bancorp, Inc.	Finance	44.40	44.40	44.40	44.40	25.42%	AI Prediction
A2JM28	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	80.00%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	3.12	3.12	3.12	3.12	7.59%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.79	1.79	1.71	1.71	-5.00%	AI Prediction
A2JM5P	Ovzon AB	Communications	3.53	3.53	3.53	3.53	1.09%	AI Prediction
A2JM7Q	ENENSYS Technologies SA	Electronic Technology	1.17	1.17	1.17	1.17	-1.69%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	3.16	3.16	3.16	3.16	5.33%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.74	3.74	3.74	3.74	-1.06%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.41	0.41	0.41	0.41	2.50%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	30.98%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	44.47	44.47	44.47	44.47	-1.13%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	45.00	45.00	45.00	45.00	-6.33%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	97.00	97.00	97.00	97.00	8.99%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	48.00	48.00	45.20	45.20	107.34%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	6.57	6.57	6.57	6.57	2.34%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	26.80	26.80	26.80	26.80	-2.12%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.40	15.46	15.38	15.40	-0.65%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.26	1.26	1.26	1.26	0.00%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1069.80	1077.00	1066.80	1077.00	0.62%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.34	0.34	0.34	0.34	11.88%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.13	0.13	0.13	0.13	-25.88%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	62.64	62.64	62.64	62.64	10.44%	AI Prediction
A2JNV8	Sika AG	Process Industries	203.80	203.80	203.80	203.80	-0.83%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	17.74	17.74	17.74	17.74	2.25%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.06	3.06	2.99	3.00	-3.19%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	14.44	14.44	14.44	14.44	-4.25%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	5.72	5.75	5.72	5.75	1.77%	AI Prediction
A2JQ1Z	Bank OZK	Finance	42.61	42.61	42.61	42.61	-3.84%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	12.61	12.61	12.61	12.61	-3.59%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.34	1.34	1.34	1.34	5.91%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.67	27.67	27.67	27.67	0.71%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	31.80	32.60	31.80	32.60	13.19%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	194.00	200.50	186.00	186.20	-1.90%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	72.24	72.24	72.24	72.24	-0.74%	AI Prediction
A2JQV6	WELL Health Technologies Corp.	Health Services	2.57	2.57	2.57	2.57	-7.26%	AI Prediction
A2JRFR	Intred SpA	Communications	9.22	9.22	9.22	9.22	4.77%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.42	11.42	11.42	11.42	-0.70%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	60.94	60.94	60.94	60.94	3.36%	AI Prediction
A2JRRB	WINAMP GROUP	Technology Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.28	2.28	2.28	2.28	7.14%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	34.00	34.00	34.00	34.00	0.00%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	226.30	226.30	226.30	226.30	1.80%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	111.55	111.55	111.25	111.25	-0.36%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-4.71%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	22.18	22.18	22.18	22.18	-0.72%	AI Prediction
A2LQUV	WeGrow AG	Non-Energy Minerals	3.62	3.62	3.62	3.62	0.56%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	92.62	93.10	92.62	93.10	1.75%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.57	3.57	3.55	3.55	-1.17%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.24	0.24	0.24	0.24	8.76%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	3.77	3.77	3.77	3.77	-2.71%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	1.35	1.35	1.35	1.35	-18.18%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	18.77	18.77	18.77	18.77	0.86%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.48	8.48	8.48	8.48	-0.05%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.84	13.90	13.84	13.90	-0.50%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	7.41	7.41	7.41	7.41	1.23%	AI Prediction
A2N5RS	Elastic NV	Technology Services	70.80	85.20	70.80	85.20	24.56%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Technology	147.48	147.48	147.48	147.48	3.35%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.27	1.27	1.27	1.27	1.11%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	27.67	27.67	27.67	27.67	-3.59%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.74	2.74	2.74	2.74	4.78%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.00	3.00	3.00	3.00	-4.31%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	44.90%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	125.00	125.00	125.00	125.00	0.00%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	17.57	17.64	17.55	17.55	0.57%	AI Prediction
A2N6K1	Frontdoor, Inc.	Consumer Durables	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	31.20	31.20	31.20	31.20	-8.91%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	4.48	4.48	4.48	4.48	-4.52%	AI Prediction
A2N6UW	Midea Real Estate Holding Limited	Finance	0.27	0.27	0.27	0.27	2.24%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.83	3.03	2.83	3.03	0.46%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	406.00	408.80	398.40	403.25	0.41%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	42.72	42.72	42.72	42.72	0.66%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	3.10	3.10	3.10	3.10	0.81%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	226.00	226.00	226.00	226.00	-2.16%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.06	0.06	0.06	0.06	18.75%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.33	0.33	0.33	0.33	0.00%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	124.65	132.90	124.65	132.90	6.36%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.08	2.08	2.08	2.08	0.00%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	11.81	11.81	11.81	11.81	11.39%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.90	2.90	2.90	2.90	0.35%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.59%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	8.32	8.32	8.17	8.17	-2.15%	AI Prediction
A2N7Y5	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	4.52	4.52	4.52	4.52	62.59%	AI Prediction
A2N805	Standard Life plc	Finance	11.14	11.14	11.14	11.14	1.74%	AI Prediction
A2N806	Chrysalis Investments Limited	Miscellaneous	0.84	0.84	0.84	0.84	-5.59%	AI Prediction
A2N80V	Altra Fastigheter AB	Finance	7.22	7.22	7.22	7.22	23.31%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	8.20	8.20	8.20	8.20	-2.96%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.07	0.07	0.07	0.07	-45.30%	AI Prediction
A2N87U	Ares Management Corporation Class A	Finance	126.55	126.55	126.50	126.50	1.81%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.04	0.04	0.04	0.04	-54.65%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	126.48	129.02	118.46	120.28	-5.94%	AI Prediction
A2N9LB	KKO International SA	Process Industries	0.06	0.06	0.06	0.06	-3.46%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.24	1.24	1.24	1.24	-5.06%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	4.20	4.20	4.20	4.20	0.00%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	55.90	57.40	55.90	57.40	7.09%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	10.30	10.30	10.30	10.30	-7.21%	AI Prediction
A2NB03	Nordic Iron Ore AB	Non-Energy Minerals	0.43	0.43	0.43	0.43	21.53%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.81	5.81	5.81	5.81	-3.17%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.25	11.25	11.25	11.25	0.45%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	4.57	4.57	4.57	4.57	-4.71%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	40.26	41.40	40.06	40.06	1.68%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	25.70	25.80	25.50	25.50	-1.54%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.19	0.19	0.19	0.19	-3.96%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	7.45	7.45	7.20	7.20	-4.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	7.50	7.50	7.50	7.50	0.81%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	67.84	67.84	67.84	67.84	-8.23%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	400.30	400.30	400.30	400.30	0.53%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	6.78%	AI Prediction
A2P0DW	FRP Advisory Group Plc	Commercial Services	1.43	1.43	1.43	1.43	-0.69%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	24.26	24.26	24.26	24.26	1.21%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.06	0.06	0.06	0.06	-16.71%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.91	0.91	0.91	0.91	1.57%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	33.09%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-11.67%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	51.06	51.06	51.06	51.06	0.24%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	61.36	61.36	61.36	61.36	-0.94%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	10.30	10.41	10.30	10.41	-5.32%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	11.55	11.55	11.55	11.55	-1.91%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	18.15	18.15	18.15	18.15	-0.44%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.20	0.20	0.20	0.20	3.70%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.09	0.09	0.09	0.09	-1.18%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	135.80	135.80	135.80	135.80	-9.71%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.38	0.38	0.38	0.38	4.42%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	0.88	0.88	0.88	0.88	-3.83%	AI Prediction
A2P2YR	SimFabric SA	Technology Services	0.36	0.36	0.36	0.36		AI Prediction
A2P31Z	Jackpot Digital Inc.	Technology Services	0.02	0.02	0.02	0.02	-52.27%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	1.97	1.97	1.97	1.97	-6.11%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	81.00	81.00	81.00	81.00	4.52%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	18.00	18.50	18.00	18.50	-6.57%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	4.82	4.82	4.82	4.82	2.59%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	35.20	35.20	35.20	35.20	-8.33%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	6.71%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	2.26	2.26	2.26	2.26	-7.38%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	3.22	3.22	3.22	3.22	-30.23%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	10.85%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	0.99	0.99	0.99	0.99	-2.09%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.87%	AI Prediction
A2P5HU	Sprott Inc.	Finance	115.40	115.40	115.40	115.40	6.65%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	17.12%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.08	0.08	0.08	0.08	15.94%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.95	0.95	0.95	0.95	-5.26%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.32	12.32	12.25	12.30	-1.05%	AI Prediction
A2P5NF	Netease Inc	Technology Services	21.35	21.37	21.35	21.37	-0.58%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	16.46	16.46	16.46	16.46	0.35%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	52.47	52.47	52.47	52.47	0.61%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	42.00	42.00	42.00	42.00	-3.67%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.57	0.57	0.57	0.57	1.77%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	52.50	52.50	52.50	52.50	7.14%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	10.15	10.15	10.15	10.15	-4.69%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.40	0.40	0.40	0.40	-26.24%	AI Prediction
A2P728	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.10	0.10	0.10	0.10	-8.49%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	8.05	8.05	7.96	7.96	8.01%	AI Prediction
A2P748	TAP Global PLC	Commercial Services	0.02	0.02	0.02	0.02	-40.00%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	20.70	20.70	20.70	20.70	2.73%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	35.83	35.83	35.83	35.83	2.05%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	36.68	36.68	36.68	36.68	10.42%	AI Prediction
A2P7XN	BetterLife Pharma Inc.	Health Technology	0.20	0.20	0.20	0.20	-23.64%	AI Prediction
A2P7XX	VNV Global AB	Finance	1.58	1.58	1.58	1.58	-6.50%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	7.80	7.80	7.80	7.80	1.69%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	46.43	46.86	46.43	46.86	2.58%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.24	1.24	1.24	1.24	7.09%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.60	0.60	0.60	0.60	-5.51%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	6.96%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.96	5.96	5.96	5.96	0.81%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	59.58	59.58	59.58	59.58	2.27%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	2.76	2.76	2.76	2.76	-10.03%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	25.11	25.11	25.11	25.11	-2.94%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	138.60	138.60	138.60	138.60	0.84%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.76	1.89	1.76	1.89	18.87%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	40.04	40.04	40.04	40.04	-1.38%	AI Prediction
A2PA9L	Cigna Group	Health Services	237.50	237.50	237.50	237.50	-3.10%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.04	0.04	0.04	0.04	-24.00%	AI Prediction
A2PAC3	Vogo SA	Technology Services	1.72	1.72	1.72	1.72	-3.65%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.65	0.65	0.65	0.65	-2.12%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.31	1.31	1.31	1.31	5.64%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	24.00	24.00	24.00	24.00	1.27%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	21.52	21.61	21.52	21.61	-2.44%	AI Prediction
A2PALA	TPXimpact Holdings PLC	Technology Services	0.95	0.95	0.95	0.95	12.43%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	21.65	21.65	21.65	21.65	12.29%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	7.00	7.00	7.00	7.00	-5.41%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	64.82	66.30	64.82	66.30	-2.01%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	59.86	59.86	59.86	59.86	-0.80%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.38	2.38	2.38	2.38	0.42%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	11.50	11.50	11.32	11.32	-0.96%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	3.60	3.60	3.60	3.60	1.12%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	51.05	51.05	51.05	51.05	-1.54%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	76.60	76.60	76.60	76.60	-1.79%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.50%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	1.73	1.73	1.73	1.73	7.51%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.32	2.32	2.32	2.32	13.73%	AI Prediction
A2PDXE	Alcon AG	Health Technology	63.16	63.16	62.44	62.44	-0.83%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	15.00	15.00	15.00	15.00	1.01%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.45	0.45	0.43	0.43	-6.94%	AI Prediction
A2PEDJ	Digitalbox PLC	Commercial Services	0.06	0.06	0.06	0.06	-14.06%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	37.18	37.18	37.18	37.18	2.42%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.19	0.19	0.19	0.19	-5.08%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	59.57	59.57	59.57	59.57	0.37%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	50.50	50.50	50.50	50.50	14.25%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	39.00	39.00	39.00	39.00	3.45%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	4.46	4.46	4.46	4.46	3.41%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	10.38	10.38	10.38	10.38	0.44%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	41.40	41.40	41.40	41.40	-6.33%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.75	11.75	11.75	11.75	1.29%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	26.95	27.15	26.95	27.15	3.82%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	17.98	17.98	17.98	17.98	-5.27%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.16	0.16	0.16	0.16	-8.67%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	26.00	26.10	25.79	26.10	1.48%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	135.40	135.40	135.40	135.40	-4.24%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	18.80	18.80	18.80	18.80	-3.79%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.67	0.67	0.67	0.67	1.67%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.02	0.02	0.02	0.02	30.67%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	24.00%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.50	0.50	0.50	0.50	4.38%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.60	3.60	3.60	3.60	1.12%	AI Prediction
A2PGAS	OneSpaWorld Holdings Ltd.	Consumer Services	21.60	21.60	21.60	21.60	-11.48%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.84	3.84	3.84	3.84	17.07%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	80.88	80.88	80.88	80.88	-1.26%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	0.80	0.80	0.80	0.80	0.00%	AI Prediction
A2PGLV	STERIS plc	Health Technology	202.80	202.80	202.80	202.80	-0.78%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	20.00	20.00	20.00	20.00	0.00%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	6.74	7.27	6.74	7.27	24.70%	AI Prediction
A2PH59	Danaos Corporation	Transportation	130.20	130.20	130.20	130.20	0.62%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	78.24	78.24	78.24	78.24	-3.79%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	20.45	21.47	20.45	21.47	7.65%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	10.10	10.10	10.10	10.10	10.38%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	112.85	112.85	112.85	112.85	0.09%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.33	0.33	0.33	0.33	-19.42%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	16.26	16.26	16.26	16.26	-1.22%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	75.00	75.00	75.00	75.00	4.90%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	67.76	67.76	65.71	66.01	-3.20%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	40.61	40.61	40.61	40.61	-2.19%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.56	0.56	0.56	0.56	-2.11%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	12.08	12.08	12.08	12.08	-0.45%	AI Prediction
A2PK19	Evolution AB	Technology Services	75.36	75.36	75.36	75.36	1.65%	AI Prediction
A2PK2B	TomTom NV	Technology Services	4.09	4.09	4.09	4.09	5.58%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	177.48	195.00	176.08	195.00	7.75%	AI Prediction
A2PK5Y	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.12	0.12	0.11	0.11	31.03%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	229.40	229.40	229.40	229.40	0.70%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	8.15	8.15	8.15	8.15	4.35%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	8.55	8.55	8.55	8.55	8.23%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	71.94	71.94	70.40	70.40	0.03%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.36	0.36	0.36	0.36	1.39%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.11	11.11	11.11	11.11	-3.05%	AI Prediction
A2PL3W	Star Equity Holdings, Inc.	Commercial Services	8.85	8.85	8.85	8.85	7.93%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	20.96	20.96	20.96	20.96	0.48%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.51	0.52	0.51	0.52	11.96%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	38.55	38.55	38.55	38.55	53.28%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	8.05	8.05	8.05	8.05	-5.57%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.97	3.97	3.97	3.97	8.31%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	14.81	14.84	14.81	14.84	10.79%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	7.86	9.01	7.86	8.60	7.40%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.45	0.45	0.45	0.45	-1.75%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	7.59	7.59	7.59	7.59	0.93%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	9.94	9.94	9.94	9.94	-3.78%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	83.24	83.24	83.24	83.24	-3.10%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	3.98	3.98	3.98	3.98	4.46%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	226.60	226.60	223.40	224.40	1.13%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	122.75	123.00	122.75	123.00	-0.57%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.48	0.48	0.48	0.48	-1.44%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	15.15	15.15	15.15	15.15	-10.14%	AI Prediction
A2PMGD	Helios Technologies, Inc.	Producer Manufacturing	63.00	63.00	63.00	63.00	-16.00%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	25.80	25.80	25.80	25.80	-1.90%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	1.31%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.07	0.07	0.07	0.07	10.94%	AI Prediction
A2PN0F	RE Royalties Ltd.	Finance	0.25	0.25	0.25	0.25	-4.51%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	6.48	6.48	6.48	6.48	-13.37%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	43.10	43.10	43.10	43.10	-2.53%	AI Prediction
A2PN5T	China Aoyuan Group Limited	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	24.00	24.00	24.00	24.00	0.84%	AI Prediction
A2PN6S	CMG CleanTech SA	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A2PN6T	Artemis Gold Inc	Non-Energy Minerals	27.20	27.20	27.20	27.20	1.49%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.70	0.70	0.69	0.69	-2.39%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.73	0.73	0.73	0.73	2.08%	AI Prediction
A2PNFU	Happen, Inc.	Finance	15.85	15.85	15.85	15.85	-7.64%	AI Prediction
A2PNGM	PCB Bancorp	Finance	25.00	25.00	25.00	25.00	4.17%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	4.96	4.96	4.96	4.96	-0.80%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.57	1.57	1.53	1.53	-0.78%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	-9.07%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.27	0.27	0.27	0.27	-14.91%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	0.22	0.22	0.22	0.22	-42.62%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-2.46%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	12.90	12.90	12.90	12.90	-1.26%	AI Prediction
A2PP3J	Anterix Inc.	Communications	77.50	77.50	77.50	77.50	0.00%	AI Prediction
A2PP4Y	Mandrake Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.33%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.47	2.47	2.47	2.47	0.00%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	45.00	45.20	45.00	45.20	3.67%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.83	9.85	9.83	9.85	1.35%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	55.56	55.56	55.56	55.56	-1.52%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	7.95	7.95	7.95	7.95	3.26%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	9.01	9.01	9.00	9.00	3.21%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.11	0.11	0.11	0.11	-50.19%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	20.20	20.20	20.20	20.20	0.00%	AI Prediction
A2PQ7G	EQT AB	Finance	30.03	30.03	30.03	30.03	-0.89%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	249.40	263.10	249.30	263.10	6.00%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	497.40	497.40	497.40	497.40	4.85%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	11.76	11.78	11.46	11.53	-1.54%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.60	4.60	4.60	4.60	-1.29%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	-18.09%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.17%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	37.96	38.11	37.96	38.11	0.37%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.44	0.44	0.44	0.44	2.10%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	6.80	6.80	6.80	6.80	-10.53%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.08	1.08	1.03	1.03	-13.45%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	5.95	5.95	5.95	5.95	-9.16%	AI Prediction
A2PRXP	Shanghai Henlius Biotech, Inc. Class H	Health Technology	7.65	7.65	7.65	7.65		AI Prediction
A2PS8H	PowerFleet, Inc.	Technology Services	2.54	2.54	2.54	2.54	-0.35%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	14.37	14.42	14.37	14.42	-1.57%	AI Prediction
A2PS9W	Surge Digital Inc.		0.04	0.04	0.04	0.04	-9.09%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	19.17	19.17	19.17	19.17	6.50%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	213.00	213.00	213.00	213.00	8.12%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.15%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.04	3.04	3.04	3.04	-0.33%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.18	1.22	1.18	1.20	-0.33%	AI Prediction
A2PSZW	M&G Plc	Finance	4.18	4.18	4.18	4.18	0.48%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	6.53	6.53	6.53	6.53	-19.66%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	14.71	14.71	14.71	14.71	29.93%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.41%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	41.60	41.60	41.60	41.60	70.49%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.37	0.37	0.37	0.37	7.56%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.01	4.01	4.01	4.01	-0.50%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	10.44	10.44	10.44	10.44	0.10%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	12.40	12.40	12.05	12.25	-7.89%	AI Prediction
A2PU5K	FDJ United	Consumer Services	22.55	22.56	22.55	22.56	0.13%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	3.88	3.88	3.88	3.88	4.86%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	247.20	247.20	247.20	247.20	4.88%	AI Prediction
A2PUK4	SiTime Corporation	Electronic Technology	515.00	515.00	515.00	515.00	0.00%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.28	2.28	2.28	2.28	4.59%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	26.09	26.09	26.09	26.09	13.39%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	3.64	3.64	3.64	3.64	0.00%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.60	1.64	1.60	1.63	-3.20%	AI Prediction
A2PV6D	Great Northern Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-53.85%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.57	1.57	1.57	1.57	27.64%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	12.69	12.69	12.54	12.54	-2.64%	AI Prediction
A2PVJP	Uniti SA	Finance	1.21	1.21	1.21	1.21	-8.33%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-6.71%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	9.58	9.58	9.58	9.58	0.31%	AI Prediction
A2PW6U	Karelia Tobacco Company Inc.	Consumer Non-Durables	431.00	431.00	431.00	431.00	2.13%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.50%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	8.88	8.88	8.88	8.88	1.83%	AI Prediction
A2PWP4	Mare Nostrum SA (FR)	Commercial Services	0.58	0.58	0.58	0.58	-3.33%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	18.30	18.30	18.30	18.30	2.81%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	13.95	13.95	13.95	13.95	-5.88%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.68	2.68	2.55	2.55	-3.41%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	42.00	42.00	42.00	42.00	-1.87%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	10.96	11.16	10.96	11.16	3.14%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	23.00	23.00	23.00	23.00	0.00%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.79	1.79	1.79	1.79	-1.33%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.62%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.07%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	21.52	21.52	21.52	21.52	1.99%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	9.72	9.72	9.72	9.72	-9.53%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	11100.00	11100.00	11100.00	11100.00	-3.48%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.18	0.18	0.18	0.18	-0.22%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	17.19	17.19	17.19	17.19	0.03%	AI Prediction
A2PYB2	Medley, Inc.	Commercial Services	14.30	14.30	14.30	14.30	28.83%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	20.80	20.80	20.80	20.80	-10.34%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	188.80	193.60	187.50	189.55	3.47%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	181.50	181.50	181.50	181.50	1.34%	AI Prediction
A2PZ23	Making Science Group SA	Commercial Services	6.25	6.25	6.25	6.25	-24.70%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	231.00	231.00	227.90	227.90	-1.13%	AI Prediction
A2PZ2M	Empire Metals Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.91%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	0.83	0.83	0.83	0.83	-9.28%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.62	2.62	2.62	2.62	1.55%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	236.00	236.00	226.20	230.65	2.72%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.44	0.44	0.44	0.44	51.47%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	4.96	4.96	4.96	4.96	7.59%	AI Prediction
A2PZ7S	Klea Holding	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	8.98	8.98	8.98	8.98	-2.76%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	34.42	34.42	34.42	34.42	-1.04%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	20.40	20.40	20.40	20.40	9.68%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	6.40	6.55	6.40	6.55	1.55%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	1.14	1.14	1.11	1.14	5.56%	AI Prediction
A2QA48	Actinium Pharmaceuticals, Inc.	Health Technology	0.95	0.95	0.95	0.95	18.48%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	151.46	160.14	151.12	158.38	3.68%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	34.18	34.18	34.18	34.18	15.32%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.79	4.83	4.79	4.83	3.76%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	5.36	5.36	5.36	5.36	3.88%	AI Prediction
A2QAH7	Rackspace Technology, Inc.	Technology Services	2.91	2.91	2.86	2.86	7.92%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	1.32	1.32	1.32	1.32	-31.61%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.09	0.09	0.09	0.09	-3.33%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	14.50	14.50	14.50	14.50	0.58%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	7.88	7.88	7.88	7.88	-0.83%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	9.67	9.67	9.67	9.67	3.67%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	24.93	25.50	24.93	25.28	5.16%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.22	0.22	0.20	0.20	-7.98%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.80	13.80	13.80	13.80	-3.50%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	283.50	284.00	283.50	283.50	4.81%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	280.70	288.15	277.25	277.25	2.86%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.49	1.49	1.49	1.49	4.64%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.76%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	9.46	9.46	9.46	9.46	1.78%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	4.98	4.99	4.92	4.98	-3.30%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.41	0.41	0.41	0.41	6.35%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	38.06	38.06	38.06	38.06	-1.25%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	79.88	79.88	79.88	79.88	2.44%	AI Prediction
A2QCS4	Banqup Group	Technology Services	2.04	2.04	2.04	2.04	-8.11%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.70%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	10.60	10.60	10.60	10.60	2.91%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	1.11	1.11	1.11	1.11	-30.71%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.05	0.05	0.05	0.05	-15.76%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	20.20	20.20	20.20	20.20	4.66%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	4.14	4.14	4.14	4.14	1.97%	AI Prediction
A2QD94	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	3.02	3.02	3.02	3.02	4.50%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.32	1.32	1.32	1.32	42.70%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	32.80	32.80	32.80	32.80	9.12%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.36	0.36	0.36	0.36	-2.30%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	39.60	39.60	39.60	39.60	-0.50%	AI Prediction
A2QDZ9	Academy Sports and Outdoors, Inc.	Retail Trade	37.40	37.40	37.40	37.40	-5.08%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	3.69	3.69	3.69	3.69	0.60%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	4.65	4.65	4.65	4.65	2.76%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.01	0.01	0.01	0.01	-21.74%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	10.00	10.00	9.90	9.90	-6.42%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.85%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	22.55	22.55	22.55	22.55	0.22%	AI Prediction
A2QEGT	Calnex Solutions Plc	Electronic Technology	0.70	0.70	0.70	0.70	6.82%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	-3.73%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	23.12	23.12	23.12	23.12	1.45%	AI Prediction
A2QEQ3	Celestial Asia Securities Holdings Ltd	Retail Trade	0.08	0.08	0.08	0.08	1.28%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.17%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	6.83%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	4.30	4.30	4.30	4.30	5.39%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.51	1.51	1.51	1.51	6.20%	AI Prediction
A2QEY8	Atland SA	Finance	36.10	36.10	36.10	36.10	-8.84%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	19.80	19.80	19.80	19.80	-1.98%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	3.93	3.93	3.93	3.93	-1.92%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.56	0.56	0.55	0.55	-6.48%	AI Prediction
A2QFHP	OSB Group PLC	Finance	4.84	4.84	4.84	4.84	-19.33%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.24	0.24	0.24	0.24	-8.72%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	2.42	2.42	2.42	2.42	-1.63%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.34	1.41	1.34	1.41	8.10%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	159.78	159.78	158.26	158.28	-2.24%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	3.60	3.60	3.60	3.60	0.00%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.50	5.50	5.50	5.50	1.57%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	29.00	29.10	29.00	29.10	1.39%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	31.00	31.00	31.00	31.00	-18.53%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	12.28	12.28	12.28	12.28	-2.54%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.79	1.79	1.71	1.71	-10.47%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	78.00	78.00	78.00	78.00	-1.27%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	197.50	200.00	197.50	199.72	1.34%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	6.85	6.85	6.80	6.80	8.80%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.86	0.86	0.86	0.86	-2.26%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.25	5.25	5.25	5.25	-1.50%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	366.67%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	2.95	2.95	2.95	2.95	-3.22%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	51.50	51.50	50.00	50.60	-2.32%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	33.20	33.20	33.20	33.20	2.47%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	2.46	2.46	2.46	2.46	-26.35%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	3.99	3.99	3.99	3.99	-1.48%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	70.50	70.50	70.50	70.50	4.44%	AI Prediction
A2QJBW	Civeo Corp	Consumer Services	29.20	29.20	29.20	29.20	19.67%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.92	1.92	1.92	1.92	2.13%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	5.52	5.52	5.47	5.47	-0.36%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	73.40	73.56	72.86	72.86	-1.62%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.40	0.40	0.40	0.40	1.88%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-19.08%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	13.80	13.80	13.80	13.80	-9.80%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	4.04	4.04	4.04	4.04	-5.21%	AI Prediction
A2QJL0	Cabka N.V.	Finance	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	26.20	26.38	25.80	25.80	5.26%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	7.00	7.00	7.00	7.00	3.52%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	1.82	1.82	1.82	1.82	1.34%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	4.28	4.28	4.28	4.28	-14.40%	AI Prediction
A2QJRX	Componenta Oyj	Producer Manufacturing	8.20	8.20	8.20	8.20	-0.49%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.03	0.03	0.03	0.03	27.27%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.11	1.11	1.11	1.11	-5.91%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	8.76	8.85	8.76	8.85	7.30%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	73.00	73.00	73.00	73.00	2.10%	AI Prediction
A2QJW5	Kingfish Company N.V.	Consumer Non-Durables	0.10	0.10	0.10	0.10	18.14%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	4.98	4.98	4.98	4.98	1.22%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	3.75	3.75	3.75	3.75	-2.60%	AI Prediction
A2QK6U	Helios Fairfax Partners Corp.	Finance	1.98	1.98	1.98	1.98	23.75%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	36.40	36.40	36.40	36.40	1.68%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	16.70	16.70	16.70	16.70	9.15%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.90	4.90	4.90	4.90	-0.81%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	12.88%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	10.62	10.62	10.62	10.62	0.57%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	4.42	4.57	4.42	4.54	1.61%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	67.02	67.02	66.40	66.40	3.72%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	327.40	327.40	309.00	309.00	-2.77%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	3.06	3.06	3.06	3.06	27.50%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.42	0.43	0.42	0.43	-1.73%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	-2.35%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.59	0.59	0.59	0.59	-6.40%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	7.08	7.58	7.08	7.58	6.61%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	16.80	16.80	16.80	16.80	-7.18%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	0.46	0.46	0.46	0.46	-20.35%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	0.93	0.93	0.89	0.89	-1.11%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.26	1.28	1.26	1.28	5.79%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.95	2.95	2.91	2.91	4.37%	AI Prediction
A2QMDE	Boab Metals Ltd	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.32%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	3.38	3.38	3.38	3.38	-8.94%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	21.60	21.60	21.60	21.60	5.88%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	5.10	5.22	5.09	5.22	6.53%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	26.48	27.26	26.40	27.26	7.24%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.70	5.70	5.70	5.70	-3.39%	AI Prediction
A2QN5W	swissnet AG	Technology Services	1.62	1.62	1.62	1.62	9.06%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	3.69	3.69	3.69	3.69	0.76%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.52	15.52	15.52	15.52	0.26%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	24.00	24.45	24.00	24.45	4.04%	AI Prediction
A2QNGE	Bio Planet S.A.	Consumer Non-Durables	6.50	6.50	6.50	6.50	-14.25%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.23	1.23	1.23	1.23	-4.65%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.52%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	15.99	15.99	15.99	15.99	1.46%	AI Prediction
A2QNUN	Alpha Metallurgical Resources, Inc.	Energy Minerals	185.00	185.00	185.00	185.00	43.41%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	30.80	30.80	30.80	30.80	5.12%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	30.34	30.34	30.34	30.34	0.20%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	1.88	1.88	1.88	1.88	5.03%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	156.92	165.56	156.92	163.88	5.95%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	23.72%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.77%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	82.31	82.31	82.31	82.31	2.95%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	2.95	2.95	2.95	2.95	0.68%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	16.30	16.53	16.30	16.53	2.51%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	22.85	22.85	22.85	22.85	-0.65%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	7.11	7.11	7.11	7.11	2.75%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.55	0.55	0.55	0.55	2.22%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.77	0.77	0.77	0.77	-0.13%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.22%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	35.10	35.10	35.10	35.10	-9.65%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	23.95	23.95	23.95	23.95	-0.62%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	9.67	10.54	9.67	10.39	7.37%	AI Prediction
A2QQBF	SiriusPoint Ltd	Finance	20.80	20.80	20.80	20.80	2.97%	AI Prediction
A2QQBV	NEO Battery Materials Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.51%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.56	1.56	1.56	1.56	3.30%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.45	5.45	5.45	5.45	2.83%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.16	0.16	0.16	0.16	125.35%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.54	1.54	1.54	1.54	1.31%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.68	4.68	4.68	4.68	-7.33%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	38.17	38.17	38.17	38.17	0.17%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	26.41	26.41	26.41	26.41	-3.68%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	14.28	14.30	13.89	13.89	-1.80%	AI Prediction
A2QR0H	Compass Inc Class A	Finance	11.06	11.06	10.79	10.79	-6.26%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	265.50	267.25	265.50	266.45	0.93%	AI Prediction
A2QRFS	Glow LifeTech Corp	Health Technology	0.02	0.02	0.02	0.02	70.00%	AI Prediction
A2QRHN	Phoenix Mecano AG	Producer Manufacturing	464.00	464.00	464.00	464.00	3.11%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	14.19	14.19	14.19	14.19	1.72%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	11.26	11.26	11.00	11.00	-5.34%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	3.33	3.33	3.33	3.33	1.37%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	105.25	105.25	105.25	105.25	12.59%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.35%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	2.50	2.50	2.50	2.50	13.64%	AI Prediction
A2YN35	Circus SE	Consumer Services	2.90	3.08	2.90	2.90	0.35%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	11.70	11.74	11.70	11.74	0.34%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.18	2.18	2.18	2.18	3.81%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.62	6.99	6.62	6.96	6.91%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	165.60	165.60	165.60	165.60	1.72%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	6.58	6.58	6.54	6.54	-0.30%	AI Prediction
A31C22	HausVorteil AG	Finance	7.55	7.55	7.55	7.55	7.86%	AI Prediction
A32VN5	Solutiance AG	Distribution Services	1.28	1.29	1.28	1.29	7.50%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	4.50	4.50	4.50	4.50	14.80%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	6.20	6.20	6.20	6.20	-3.13%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.76	0.76	0.76	0.76	24.26%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	25.26	25.26	25.20	25.20	1.65%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	14.84	14.84	14.84	14.84	0.64%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	11.96	11.96	11.96	11.96	0.76%	AI Prediction
A3C29M	Afyren SA	Health Technology	2.74	2.74	2.74	2.74	-0.72%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	10.87	10.87	10.87	10.87	-3.51%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	2.17	2.21	2.17	2.20	2.23%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	3.65	3.65	3.56	3.56	1.57%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	2.54	2.54	2.54	2.54	-4.66%	AI Prediction
A3C35W	Novogenia AG	Health Technology	6.30	6.30	6.30	6.30	6.78%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	12.00	12.00	12.00	12.00	50.00%	AI Prediction
A3C36J	Arras Minerals Corp	Non-Energy Minerals	0.88	0.88	0.88	0.88	-12.87%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	9.04	9.04	9.04	9.04	0.89%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.49	0.49	0.49	0.49	13.55%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.14	0.14	0.14	0.14	10.48%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	31.74	31.74	31.74	31.74	0.00%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.23	0.24	0.23	0.24	-1.61%	AI Prediction
A3C45N	OVH Groupe S.A.	Technology Services	16.63	16.63	16.50	16.50	4.43%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	3.28	3.28	3.28	3.28	1.86%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	14.23	14.23	14.09	14.13	-1.77%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.99	0.99	0.99	0.99	5.33%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.81%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-15.79%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	0.99	0.99	0.99	0.99	1.38%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	31.12	31.15	31.12	31.15	-1.61%	AI Prediction
A3C4P7	Entech Smart Energies	Utilities	10.22	10.22	10.22	10.22	0.00%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.45%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	35.02	36.63	35.01	36.45	5.00%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.24	0.24	0.23	0.23	-0.86%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	55.04	55.04	55.04	55.04	-3.40%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.62	0.63	0.58	0.58	-7.10%	AI Prediction
A3C587	XP Chemistries AB	Commercial Services	0.02	0.02	0.02	0.02		AI Prediction
A3C58S	Synsam AB	Retail Trade	5.05	5.56	5.05	5.56	8.81%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.49	1.49	1.48	1.48	0.89%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	14.28	14.28	13.64	13.64	0.44%	AI Prediction
A3C5FU	Audacia SA	Finance	4.22	4.22	4.22	4.22	6.57%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	35.55	35.55	35.55	35.55	0.14%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.79	10.96	10.69	10.96	1.11%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-10.17%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.21	0.21	0.21	0.21	-2.49%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	5.77	5.78	5.42	5.50	-9.84%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	10.80	10.80	10.80	10.80	-2.70%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	1.00	1.00	0.99	0.99	3.41%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	0.85	0.85	0.85	0.85	-26.29%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.53	1.53	1.53	1.53	1.99%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	9.72	9.86	9.61	9.82	5.03%	AI Prediction
A3C6A9	Arteris, Inc.	Electronic Technology	21.60	21.60	21.60	21.60	-6.09%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	39.66	39.66	39.66	39.66	1.24%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	-10.37%	AI Prediction
A3C6TB	Propel Holdings, Inc.	Technology Services	15.40	15.40	15.40	15.40	-7.78%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
A3C6TN	Tenet Fintech Group Inc.	Technology Services	0.16	0.16	0.16	0.16	18.66%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	8.55	8.55	8.55	8.55	0.59%	AI Prediction
A3C7AP	Kendrick Resources PLC	Non-Energy Minerals	0.09	0.09	0.09	0.09	28.26%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	13.05%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	6.76	6.76	6.76	6.76	0.27%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	26.20	26.20	26.20	26.20	3.97%	AI Prediction
A3C7R6	IREN Limited	Technology Services	34.83	35.49	33.94	34.06	-1.22%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	3.68	3.68	3.67	3.67	-4.83%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.10	0.10	0.10	0.10	100.00%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	11.06	11.06	11.06	11.06	2.90%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	13.09	13.11	12.65	12.65	-3.47%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	2.50	2.50	2.50	2.50	9.65%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.96	0.96	0.96	0.96	-3.41%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	18.50	18.50	18.50	18.50	1.09%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	32.14%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.07	0.07	0.07	0.07	32.00%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	12.71	12.75	12.71	12.75	11.74%	AI Prediction
A3C8EG	EMP Metals Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.10%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-27.03%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.13	3.14	3.10	3.10	2.01%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	4.16	4.16	4.16	4.16	0.00%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	12.16	12.36	12.16	12.36	-0.48%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	15.49	15.74	15.41	15.74	1.81%	AI Prediction
A3C8R2	Solis Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.21	0.21	0.21	0.21	-10.43%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.70	2.70	2.70	2.70	2.62%	AI Prediction
A3C8TP	Grolleau	Electronic Technology	3.40	3.40	3.40	3.40	-5.56%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	20.80%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	3.75	3.75	3.75	3.75	-1.05%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.76	0.76	0.76	0.76	0.79%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	0.89	1.20	0.89	1.20	71.43%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.44	0.44	0.44	0.44	5.48%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	39.12	39.25	38.74	38.74	-2.05%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	14.12	14.70	14.12	14.70	6.40%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3C9EL	LBG Media Plc	Commercial Services	0.37	0.37	0.37	0.37	-10.19%	AI Prediction
A3C9GD	Samsara, Inc. Class A	Technology Services	36.00	36.20	36.00	36.00	7.14%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.65	0.65	0.65	0.65	0.94%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	11.86	11.86	11.86	11.86	-5.95%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	199.75	199.75	199.75	199.75	7.48%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.62	7.73	7.62	7.73	1.58%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	70.00%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.53%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	292.40	292.40	292.40	292.40	-0.81%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	52.90	52.90	52.50	52.50	2.14%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	6.40	6.40	6.40	6.40	0.95%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.63	1.63	1.63	1.63	-1.21%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	10.75	10.75	10.75	10.75	5.91%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.48	11.76	11.48	11.66	0.34%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.04	1.04	1.03	1.03	-3.01%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	0.82	0.82	0.82	0.82	-2.96%	AI Prediction
A3CMK7	Sabien Technology Group plc	Producer Manufacturing	0.04	0.04	0.04	0.04	-64.60%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.25	1.25	1.25	1.25	-3.26%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	28.35	29.02	28.35	29.02	4.13%	AI Prediction
A3CMP3	InspireMD Inc.	Health Technology	0.78	0.78	0.78	0.78	9.93%	AI Prediction
A3CMPX	Beijer Ref AB Class B	Distribution Services	11.78	11.78	11.78	11.78	-2.64%	AI Prediction
A3CMR4	Societe Explosifs et Produits Chimiques SA	Process Industries	268.00	268.00	268.00	268.00	-0.37%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.07	2.07	2.07	2.07	-0.96%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	9.22	9.22	9.22	9.22	1.95%	AI Prediction
A3CMTF	Investor AB Class A	Finance	36.90	37.19	36.90	37.19	0.30%	AI Prediction
A3CMTG	Investor AB Class B	Finance	37.36	37.38	37.36	37.38	-0.19%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.55	1.55	1.55	1.55	-3.96%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.31	0.31	0.31	0.31	-8.63%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	3.51	3.51	3.51	3.51	1.01%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	0.74	0.74	0.74	0.74	9.56%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	14.63	15.61	14.52	15.54	6.37%	AI Prediction
A3CNFV	Oakridge Internatinal Ltd	Health Technology	0.03	0.03	0.03	0.03	-24.39%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	46.80	46.80	46.45	46.45	-0.85%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	218.00	222.50	200.15	203.60	-5.19%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
A3CNZB	American Eagle Gold Corp	Non-Energy Minerals	0.79	0.86	0.79	0.86	25.55%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	-1.06%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	9.32	9.32	9.32	9.32	2.64%	AI Prediction
A3CPEB	Vercom SA	Technology Services	31.85	31.85	31.85	31.85		AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.24	1.24	1.24	1.24	-4.32%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	24.65	24.65	24.65	24.65	7.97%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	11.58	11.58	11.58	11.58	-2.48%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	8.13	8.13	8.13	8.13	7.97%	AI Prediction
A3CPLR	Badger Infrastructure Solutions Ltd	Industrial Services	52.00	52.00	52.00	52.00	-1.89%	AI Prediction
A3CPM1	Bloxolid AG	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.10	0.10	0.10	0.10	-12.84%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.24	1.24	1.24	1.24	0.00%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	16.90	16.90	16.90	16.90	2.42%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	3.65	3.65	3.65	3.65	-4.45%	AI Prediction
A3CQ3Z	Obiz SA	Technology Services	2.75	2.75	2.75	2.75	-1.79%	AI Prediction
A3CQ5L	Staige One AG	Technology Services	2.10	2.10	2.10	2.10	9.38%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.65%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.41	2.41	2.41	2.41	-3.98%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	742.00	766.00	710.00	712.00	-2.20%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	1.28	1.28	1.28	1.28	-2.73%	AI Prediction
A3CQZU	People Incorporated	Technology Services	33.71	33.71	33.71	33.71	2.15%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	5.55	5.55	5.55	5.55	1.74%	AI Prediction
A3CR1M	First Advantage Corp.	Technology Services	17.80	17.80	17.80	17.80	-3.26%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	85.40	85.40	85.30	85.30	6.76%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	24.55	25.80	24.55	25.35	5.63%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.34	0.34	0.32	0.32	-1.54%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	4.87	4.87	4.87	4.87	-11.57%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	3.62	3.62	3.62	3.62	10.35%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	6.50	6.50	6.50	6.50	8.33%	AI Prediction
A3CR5P	African Pioneer PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	16.28%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-4.02%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.83	3.83	3.83	3.83	-1.52%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.90	2.90	2.90	2.90	-0.75%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	9.04	9.04	9.04	9.04	-0.28%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	22.60	22.60	22.57	22.57	0.00%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	29.11	29.62	29.11	29.62	-1.76%	AI Prediction
A3CRFD	Yuexiu Property Company Limited	Finance	0.39	0.39	0.39	0.39	-21.05%	AI Prediction
A3CRFP	Sinch AB	Technology Services	4.10	4.10	4.10	4.10	3.12%	AI Prediction
A3CRQL	DLocal Limited Class A	Technology Services	12.85	12.85	12.85	12.85	-2.28%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.23	4.23	4.23	4.23	8.46%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	1.05%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	6.00	6.00	6.00	6.00	22.45%	AI Prediction
A3CS48	Hydrogene de France	Utilities	2.88	2.88	2.87	2.87	0.17%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.00	7.00	7.00	7.00	-8.62%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	15.70	15.80	15.70	15.80	17.04%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.10	1.10	1.10	1.10	-2.21%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.57%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	1.81	1.81	1.77	1.77	2.61%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	7.90	7.90	7.35	7.35	8.89%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.35	3.35	3.35	3.35	-2.84%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	55.22	55.22	55.22	55.22	1.36%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.46	0.46	0.46	0.46	-7.20%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	8.20	8.20	8.20	8.20	2.50%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.08	4.08	4.08	4.08	2.90%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	305.35	305.35	296.45	296.45	-2.87%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	1.81	1.84	1.76	1.76	-3.82%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	4.06	4.06	4.06	4.06	3.05%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-15.09%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.20	0.20	0.20	0.20	-5.71%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.26	1.26	1.26	1.26	9.72%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	5.12	5.12	5.12	5.12	20.19%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	18.73	20.01	18.73	20.01	1.21%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	8.44	8.44	8.44	8.44	0.48%	AI Prediction
A3CSUC	VerticalScope Holdings, Inc.	Technology Services	1.71	1.71	1.71	1.71	13.25%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.57	0.58	0.57	0.58	-1.35%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	16.64	16.64	16.64	16.64	-1.30%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.34	2.34	2.34	2.34	0.00%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.30	8.30	8.30	8.30	-2.35%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	1.10	1.10	1.10	1.10	-6.36%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	78.12	78.12	78.12	78.12	7.72%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	19.12	19.59	18.19	18.19	4.18%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.56	2.56	2.56	2.56	7.56%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	0.85	0.85	0.85	0.85	0.59%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.10	0.10	0.10	0.10	-4.90%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	10.84	10.89	10.71	10.71	1.18%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	75.44	75.44	75.44	75.44	3.09%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.66	3.66	3.66	3.66	-9.85%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	6.62	6.62	6.62	6.62	0.61%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	24.00	24.00	24.00	24.00	-8.40%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	19.80	19.80	19.80	19.80	2.06%	AI Prediction
A3CUTN	Itafos Inc	Process Industries	1.56	1.56	1.56	1.56	9.09%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	0.68	0.68	0.68	0.68	4.62%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	6.30	6.30	6.30	6.30	0.00%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	93.66	96.10	93.66	93.76	-0.28%	AI Prediction
A3CVR6	Ikonisys SA	Health Technology	1.40	1.40	1.40	1.40	-1.41%	AI Prediction
A3CVRU	Big Technologies PLC	Electronic Technology	1.16	1.16	1.16	1.16	44.10%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	2.96	2.96	2.96	2.96	3.32%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	3.82	3.82	3.82	3.82	-5.45%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	5.10	5.10	5.10	5.10	127.68%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.65%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	5.10	5.10	5.10	5.10	18.60%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	15.91%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.08	0.08	0.08	0.08	-7.73%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	16.07	16.07	16.07	16.07	9.14%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	6.20	6.25	6.10	6.10	-2.40%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	117.00	117.00	117.00	117.00	6.32%	AI Prediction
A3CY48	E-Pango	Utilities	0.17	0.17	0.17	0.17	-4.01%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	2.84	2.84	2.84	2.84	-0.70%	AI Prediction
A3CY50	Real REMAX Group Inc.		2.08	2.08	2.08	2.08	7.22%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	4.98	4.98	4.98	4.98	-0.09%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.79%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	8.46	8.46	8.46	8.46	13.09%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	14.28	14.95	14.15	14.20	1.69%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	2.16	2.16	2.16	2.16	2.86%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	9.80	9.80	9.80	9.80	5.22%	AI Prediction
A3D013	Redwire Corp	Electronic Technology	9.88	9.88	9.88	9.88	1.54%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.69	2.69	2.69	2.69	11.88%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	3.22	3.22	3.22	3.22	0.37%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-5.63%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.67%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.30	0.30	0.29	0.29	-0.68%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	2.93	2.93	2.93	2.93	-1.81%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.22	0.22	0.22	0.22	2.33%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	11.21%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Energy Minerals	0.38	0.38	0.38	0.38	-6.85%	AI Prediction
A3D2P5	Zeda Limited	Finance	0.85	0.85	0.85	0.85	1.79%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	89.64	89.64	89.64	89.64	2.24%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	16.60	16.60	16.60	16.60	-4.60%	AI Prediction
A3D376	Galway Metals, Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	5.46%	AI Prediction
A3D38W	Frontline Plc	Transportation	35.49	37.80	35.49	37.45	5.20%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	1.34	1.34	1.34	1.34	-1.47%	AI Prediction
A3D3A1	Verve Group Media SE Class A	Technology Services	1.31	1.31	1.08	1.10	-17.35%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	200.00%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	35.67	35.87	35.67	35.87	-0.99%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	63.35	63.35	63.35	63.35	-0.02%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	2.68	2.68	2.68	2.68	5.51%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	15.87%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.00%	AI Prediction
A3D4BP	Dave, Inc. Class A	Finance	310.60	317.40	310.60	317.40	9.37%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.56	1.56	1.56	1.56	4.84%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.50%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.60	0.60	0.60	0.60	17.48%	AI Prediction
A3D4EU	Honey Badger Silver Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.65%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	78.00	78.00	78.00	78.00	-15.68%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.91	2.91	2.91	2.91	2.28%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	8.99	8.99	8.99	8.99	10.37%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	29.14	29.14	29.14	29.14	-0.55%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	9.98	9.98	9.98	9.98	2.57%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	13.92	13.92	13.92	13.92	2.40%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	3.06	3.06	3.06	3.06	4.97%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.07	6.07	6.07	6.07	2.08%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	2.04	2.04	2.04	2.04	-1.92%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	-82.24%	AI Prediction
A3D68K	SGS SA	Commercial Services	99.12	99.12	99.12	99.12	-0.26%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	51.98	51.98	51.98	51.98	4.71%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	7.53%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	1.78	1.78	1.78	1.78	-1.66%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	1.00	1.00	1.00	1.00	5.40%	AI Prediction
A3D6S3	Lepermislibre SA	Technology Services	0.06	0.06	0.06	0.06	-1.60%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	2.50	2.50	2.50	2.50	7.76%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	8.60	8.60	8.55	8.55	-0.58%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	7.60	7.60	7.60	7.60	-0.52%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.28	2.30	2.28	2.30	0.17%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	14.30	14.30	14.30	14.30	-9.49%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	3.90	3.90	3.87	3.87	4.96%	AI Prediction
A3D7VW	Linde plc	Process Industries	421.00	421.00	414.60	416.00	-1.52%	AI Prediction
A3D868	ispace,inc.	Electronic Technology	2.33	2.33	2.33	2.33	6.14%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.10	10.10	10.00	10.00	0.50%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.14%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	23.55	23.55	23.55	23.55	2.61%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	52.55	52.80	52.55	52.55	-2.32%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	49.20	49.20	49.20	49.20	0.41%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.60	0.60	0.60	0.60	3.45%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.14	0.14	0.14	0.14	-41.60%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	3.77	3.77	3.77	3.77	-1.62%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	38.40	38.40	38.40	38.40	1.05%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.48	1.48	1.48	1.48	-6.33%	AI Prediction
A3DB1Q	Aptamer Group Plc	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	113.85	116.00	113.85	116.00	2.20%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	4.66	4.66	4.66	4.66	-4.21%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.91	1.91	1.91	1.91	0.53%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	242.00	242.30	242.00	242.00	0.73%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.06%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	7.12	7.12	7.12	7.12	3.19%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	14.00	14.19	14.00	14.14	2.78%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A3DE66	Aelis Farma SA	Health Technology	1.03	1.03	1.03	1.03	-3.55%	AI Prediction
A3DE8E	Railtown AI Technologies Inc	Commercial Services	0.18	0.18	0.18	0.18	0.56%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.46	4.50	4.43	4.47	-0.22%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.48	0.48	0.48	0.48	-12.66%	AI Prediction
A3DEJZ	SES AI Corporation Class A	Producer Manufacturing	0.47	0.47	0.47	0.47	-5.22%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	27.60	27.60	27.58	27.58	0.29%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	1.80	1.86	1.80	1.86	-2.72%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	3.09	3.09	3.09	3.09	-12.97%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	1.20	1.20	1.20	1.20	-7.00%	AI Prediction
A3DH6V	Getty Images Holdings, Inc. Class A	Technology Services	0.22	0.22	0.22	0.22	-9.02%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	10.35	10.35	10.22	10.26	-0.66%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.31	5.31	5.31	5.31	-4.50%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.07	10.07	10.07	10.07	-0.59%	AI Prediction
A3DHCT	Trainers' House Oyj	Commercial Services	2.26	2.26	2.26	2.26	-19.29%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	59.60	59.60	59.60	59.60	0.00%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	38.00	38.00	38.00	38.00	21.79%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	24.08	24.08	23.72	23.80	1.19%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	98.84	98.84	98.08	98.08	-2.46%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.83	0.83	0.83	0.83	-1.76%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	82.54	83.50	82.54	83.50	3.11%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	6.33	6.33	6.33	6.33	-2.03%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.12	28.12	28.12	28.12	-6.70%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	21.16	21.16	21.16	21.16	-1.88%	AI Prediction
A3DJ6W	Aviva plc	Finance	8.54	8.54	8.42	8.46	-3.18%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	0.93	0.93	0.93	0.93	-0.74%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	5.42	5.42	5.41	5.41	26.25%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.66	24.66	24.66	24.66	1.67%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	2.16	2.16	2.16	2.16	0.00%	AI Prediction
A3DJVB	S.M.A.I.O S.A.	Health Technology	7.66	7.66	7.56	7.56	0.00%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	-18.18%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	5.41%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	1.90	1.90	1.90	1.90	-4.53%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	6.45	6.45	6.45	6.45	-5.43%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	34.75	34.75	34.42	34.42	-5.34%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.97	1.97	1.97	1.97	22.89%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.15	2.15	2.15	2.15	-3.15%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.54	3.54	3.54	3.54	-5.98%	AI Prediction
A3DK8U	Alvotech	Health Technology	4.33	4.33	4.33	4.33	-5.04%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	6.55	6.55	6.55	6.55	-1.50%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	20.80	20.80	20.80	20.80	-5.45%	AI Prediction
A3DL7E	TherapeuticsMD, Inc.	Health Technology	1.76	1.76	1.76	1.76	-3.83%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.02	34.02	34.02	34.02	-2.91%	AI Prediction
A3DLBX	Alpha Exploration Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-14.69%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	18.34	18.56	18.34	18.56	-3.13%	AI Prediction
A3DLEX	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	16.50	16.50	16.50	16.50	-0.54%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	80.45	80.45	80.45	80.45	-3.01%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	1.18	1.18	1.18	1.18	0.08%	AI Prediction
A3DM25	Crescent Energy Company Class A	Energy Minerals	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.30%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
A3DMB5	GSK plc	Health Technology	22.02	22.02	21.62	21.62	-2.74%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	4.59	4.59	4.59	4.59	-16.55%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.64	5.67	5.63	5.63	6.83%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.61	5.61	5.61	5.61	2.56%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.15	0.15	0.14	0.14	7.53%	AI Prediction
A3DMEA	SRV Yhtiot Oyj	Industrial Services	6.74	6.74	6.74	6.74	-2.32%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	17.76	17.76	17.76	17.76	3.86%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	3.47	3.47	3.47	3.47	-33.41%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	196.55	197.50	196.55	197.50	-2.37%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	6.55	6.55	6.55	6.55	1.47%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	190.00	190.00	190.00	190.00	-15.18%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	1.16%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.42	4.42	4.42	4.42	-1.91%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.64	0.64	0.64	0.64	3.22%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.31	2.31	2.31	2.31	0.43%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.04	1.04	1.04	1.04	13.04%	AI Prediction
A3DNGP	NEPI Rockcastle N.V.	Finance	7.96	7.96	7.96	7.96	-2.69%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	19.61	19.61	19.61	19.61	-0.13%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	12.38	12.38	12.38	12.38	13.21%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	29.70	29.70	29.70	29.70	8.39%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.70	8.70	8.70	8.70	-1.14%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	3.70	3.70	3.70	3.70	0.93%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.26	0.27	0.26	0.27	10.83%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	27.49	27.49	27.49	27.49	10.67%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.36	0.36	0.36	0.36	5.56%	AI Prediction
A3DNUJ	INNOVATE Corp	Industrial Services	6.55	6.55	6.55	6.55	-37.02%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	169.80	169.80	169.80	169.80	1.19%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
A3DNWN	Canadian Copper, Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.50%	AI Prediction
A3DNYA	FM Mattsson Class B	Producer Manufacturing	8.40	8.40	8.40	8.40	56.13%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.28	4.28	4.28	4.28	0.38%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.77	0.77	0.77	0.77	11.59%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	84.00	84.00	84.00	84.00	-9.19%	AI Prediction
A3DPNU	Dune Oil Corp.	Energy Minerals	0.10	0.10	0.10	0.10		AI Prediction
A3DPNW	Radiant Uranium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	2.88	2.88	2.88	2.88	-4.00%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	8.58	8.58	8.58	8.58	1.66%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.24	2.24	2.24	2.24	13.25%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	1.69	1.70	1.63	1.66	4.53%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	3.62	3.62	3.62	3.62	7.74%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.97%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	1.76	1.76	1.76	1.76	-1.68%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	4.04	4.04	3.50	3.50	-4.37%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.19	1.19	1.19	1.19	2.59%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.13	0.13	0.13	0.13	-17.31%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	4.06	4.06	4.06	4.06	-0.02%	AI Prediction
A3DQWV	GigaCloud Technology, Inc. Class A	Distribution Services	43.30	43.30	43.30	43.30	-2.08%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	259.60	263.10	252.30	252.30	-1.75%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.09	1.09	1.09	1.09	1.59%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.19%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	5.76	5.76	5.76	5.76	-0.35%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.60	5.60	5.60	5.60	14.75%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	3.48	3.48	3.48	3.48	2.57%	AI Prediction
A3DRQQ	RUM Group Inc. Class A	Technology Services	6.60	6.83	6.39	6.39	-5.05%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	179.20	179.20	171.50	172.00	-8.80%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	88.30	88.30	84.85	84.85	4.75%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	29.94	29.94	29.94	29.94	3.46%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.82	0.82	0.82	0.82	18.96%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.63	0.63	0.63	0.63	-11.27%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.99	7.99	7.99	7.99	-0.99%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.49	0.49	0.49	0.49	8.00%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	54.92	54.92	54.92	54.92	-1.96%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	0.99	0.99	0.99	0.99	-4.33%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	24.83	24.83	24.83	24.83	8.95%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	5.90	5.90	5.76	5.76	-0.35%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	15.36	15.74	15.24	15.51	1.87%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.77%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	19.30	19.30	19.30	19.30	2.12%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	3.71	3.71	3.71	3.71	0.76%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	125.00	125.00	125.00	125.00	6.84%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	17.93	17.93	17.93	17.93	1.36%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	20.47	20.47	20.47	20.47	4.95%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.44	0.44	0.43	0.43	-4.66%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.15	0.15	0.15	0.15	17.32%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.50	11.50	11.46	11.46	-2.35%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	23.46	23.46	23.46	23.46	0.30%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.89	19.89	19.74	19.74	-0.53%	AI Prediction
A3DUM1	Maronan Metals Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30		AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	145.60	158.40	144.40	158.20	14.14%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.38	4.38	4.38	4.38	-5.19%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	38.60	38.60	38.60	38.60	10.29%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.17	1.17	1.17	1.17	9.35%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.11	0.12	0.11	0.12	8.98%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-12.78%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.30	0.30	0.30	0.30	-4.10%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.83	1.83	1.83	1.83	2.58%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	49.43	49.43	49.43	49.43	3.71%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.14%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.31	0.31	0.31	0.31	64.89%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	7.21	7.24	7.08	7.08	4.42%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.09	0.09	0.09	0.09	-0.65%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	75.00%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	1.19	1.19	1.19	1.19	-38.97%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.76	1.76	1.76	1.76	5.26%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.57	0.57	0.57	0.57	7.89%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	19.14%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.51	1.51	1.49	1.51	2.03%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.04%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.79%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.18	0.18	0.18	0.18	-8.72%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	34.34	35.18	34.20	35.18	5.90%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	10.18	10.18	10.18	10.18	-1.17%	AI Prediction
A3E1GE	Dryden Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-10.10%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.00%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.52%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.18	0.18	0.18	0.18	-6.63%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.04	0.04	0.04	0.04	-1.40%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.10	10.10	10.10	10.10	0.00%	AI Prediction
A3E2FR	Avalo Therapeutics Inc	Health Technology	17.58	17.58	17.58	17.58	-2.12%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.90	0.90	0.85	0.85	-5.32%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.74%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.36	2.36	2.36	2.36	-9.23%	AI Prediction
A3E2RR	Optima Bank SA	Finance	11.90	11.90	11.90	11.90	8.97%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	35.40	35.40	35.40	35.40	-1.67%	AI Prediction
A3E303	Brompton Energy Split Corp	Miscellaneous	5.00	5.00	5.00	5.00	0.40%	AI Prediction
A3E3BH	Rept Battero Energy Company Ltd Class H	Producer Manufacturing	1.13	1.13	1.13	1.13	-8.87%	AI Prediction
A3E3N3	Infortar AS	Finance	54.40	54.40	54.40	54.40	0.37%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	2.02	2.02	2.02	2.02	-26.41%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.77	15.77	15.77	15.77	6.11%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.79%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	3.96	4.30	3.96	4.18	8.85%	AI Prediction
A3E3XV	Xos, Inc.	Consumer Durables	2.52	2.52	2.52	2.52	-4.55%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.15	0.17	0.15	0.17	5.03%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-14.01%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	2.15	2.15	2.15	2.15	6.68%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	9.50	9.50	9.50	9.50	0.00%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	0.65	0.65	0.65	0.65	-9.23%	AI Prediction
A3E5C0	co.don AG	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	73.00	73.00	73.00	73.00	8.96%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	34.10	34.10	34.10	34.10	-0.87%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.36	39.36	39.30	39.30	-1.36%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.74	2.80	2.74	2.80	3.70%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	1.37	1.37	1.37	1.37	0.37%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	12.15	12.15	12.15	12.15	0.41%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	57.00	57.00	57.00	57.00	9.62%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	-12.92%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	9.58	10.07	9.58	9.87	2.47%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	7.98	7.98	7.98	7.98	-3.39%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.05	6.20	6.05	6.20	3.33%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	16.12	16.12	16.12	16.12	-1.50%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.55	2.57	2.55	2.57	2.72%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	53.00	53.00	53.00	53.00	0.76%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	5.73	5.73	5.73	5.73	-1.04%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	5.60	5.60	5.60	5.60	0.90%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	2.31	2.31	2.31	2.31	5.48%	AI Prediction
A3EFB5	MindMaze Therapeutics Holding SA	Health Technology	0.17	0.17	0.16	0.16	-33.47%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.15	0.15	0.15	0.15	1.33%	AI Prediction
A3EG0H	Ferrovial N.V.	Industrial Services	53.60	53.60	51.46	51.46	-4.77%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	108.80	108.80	108.80	108.80	3.47%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	2.18	2.18	2.16	2.16	0.47%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	14.20	14.20	14.20	14.20	-15.48%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	2.50	2.50	2.50	2.50	-2.84%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.25	1.25	1.25	1.25	-4.94%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.45%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.22	0.22	0.21	0.21	-5.41%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-14.71%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.02	1.02	1.02	1.02	-0.78%	AI Prediction
A3EJFQ	MyHotelMatch S.A.	Finance	0.16	0.16	0.16	0.16	2.17%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.58	4.58	4.58	4.58	3.15%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	11.87	11.87	11.87	11.87	2.90%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	5.00%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	17.52	17.52	17.52	17.52	3.67%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.35	0.35	0.33	0.33	-5.43%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.21	0.21	0.21	0.21	6.97%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.64%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	24.30	24.30	24.30	24.30	-0.41%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.06	0.06	0.06	0.06	90.00%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	1.42	1.60	1.42	1.60	13.43%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.12	0.12	0.12	0.12	31.58%	AI Prediction
A3ENLU	Watera	Industrial Services	1.35	1.36	1.35	1.36	-15.26%	AI Prediction
A3ENPZ	authID Inc.	Electronic Technology	0.38	0.38	0.38	0.38	-63.96%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.60	23.60	23.05	23.05	-1.28%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	2.02%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.89	0.89	0.89	0.89	0.57%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	101.65	101.65	101.65	101.65	0.20%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.54	0.56	0.54	0.55	8.24%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
A3ERHF	Lithium Americas Corp	Non-Energy Minerals	2.72	2.72	2.72	2.72	-2.16%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.06	0.06	0.06	0.06	31.82%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	57.30	57.30	57.30	57.30	0.88%	AI Prediction
A3ERSY	Liberty Media Corporation Class A	Technology Services	83.00	83.00	83.00	83.00	5.06%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	88.50	88.50	6.63%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	94.00	94.00	94.00	94.00	-5.53%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	2.20	2.20	2.20	2.20	-5.98%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	75.60	77.05	74.64	74.64	2.00%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	8.95	8.95	8.95	8.95	-8.67%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	85.88	85.88	85.88	85.88	3.02%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-13.66%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.16	0.16	0.13	0.13	-13.33%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.18	0.18	0.18	0.18	6.36%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.59	0.59	0.59	0.59	17.10%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	8.25	8.25	8.25	8.25	16.20%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.88	2.88	2.88	2.88	1.41%	AI Prediction
A3ESZN	Ivision Tech S.P.A.	Health Technology	1.40	1.40	1.40	1.40	4.10%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	13.22%	AI Prediction
A3ET99	Aegon Ltd.	Finance	7.94	7.94	7.94	7.94	-0.50%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.40	0.40	0.40	0.40	37.41%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	76.10	76.10	76.10	76.10	-2.98%	AI Prediction
A3ETYD	Itaconix plc	Process Industries	2.48	2.48	2.48	2.48	8.77%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	30.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	40.23	40.23	39.32	39.58	-2.80%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-9.96%	AI Prediction
A3EUN3	Zenith Energy Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-6.88%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.26	0.26	0.26	0.26	-1.14%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.56	21.84	21.56	21.84	-0.27%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	14.04	14.04	14.04	14.04	0.86%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	4.56	4.64	4.56	4.64	-0.54%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	21.20	21.20	21.20	21.20	-15.87%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.57%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	10.50	11.10	10.50	11.10	-6.72%	AI Prediction
A3EVME	Arverne Group Act	Utilities	7.72	7.80	7.72	7.80	-0.51%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.52	4.52	4.52	4.52	1.35%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.23	0.24	0.23	0.24	0.42%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.90%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.70%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-1.50%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	23.19	23.19	23.03	23.03	1.32%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.69	9.69	9.69	9.69	2.32%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.51	0.51	0.51	0.51	19.86%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.43	6.43	6.43	6.43	-0.77%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	46.78%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	46.40	46.40	46.40	46.40	-8.12%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.06	0.06	0.06	0.06	-14.86%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.95	1.95	1.95	1.95	-12.16%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	10.18%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	33.80	33.80	33.80	33.80	-1.74%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	65.00	65.00	65.00	65.00	-1.74%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	30.70	30.70	30.70	30.70	1.15%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.14	0.15	0.14	0.15	-5.13%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.66	2.66	2.66	2.66	-1.04%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	8.40%	AI Prediction
A3EXTV	West Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	97.86	97.86	97.86	97.86	0.91%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.79	0.79	0.79	0.79	-2.35%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.20	10.20	-2.86%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.48	1.48	1.48	1.48	-3.27%	AI Prediction
A3H213	Binect AG	Technology Services	1.77	1.77	1.77	1.77	1.14%	AI Prediction
A3H220	Nagarro SE	Technology Services	78.15	78.15	78.15	78.15	0.00%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.34	4.34	4.33	4.33	-0.12%	AI Prediction
A3H3L4	2invest AG	Finance	7.92	7.92	7.92	7.92	-1.74%	AI Prediction
A3MQRK	Rostra AG	Process Industries	3.90	3.90	3.90	3.90	4.28%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	9.02	9.23	9.02	9.23	1.29%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
A400E3	Spineway SA	Health Technology	0.13	0.13	0.12	0.12	-8.76%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.37	0.37	0.37	0.37	30.18%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.00	1.00	1.00	1.00	1.31%	AI Prediction
A400ES	Intrepid Metals Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-1.83%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-6.40%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	27.60	27.60	27.60	27.60	-7.38%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	41.33%	AI Prediction
A4016B	STLLR Gold Inc.	Non-Energy Minerals	1.28	1.28	1.28	1.28	23.08%	AI Prediction
A4016D	Generation Uranium Inc Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	36.36%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.61	0.61	0.61	0.61	19.42%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	15.97	15.97	15.97	15.97	9.83%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-5.10%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.09	2.09	2.09	2.09	1.06%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-2.65%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	30.45	30.45	30.45	30.45	-3.64%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	65.37	65.37	65.37	65.37	1.30%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.08	0.08	0.08	0.08	-34.94%	AI Prediction
A403RK	Agenus Inc.	Health Technology	7.30	7.30	7.30	7.30	7.35%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	57.64	58.60	57.64	58.60	1.98%	AI Prediction
A403WV	Finnair Oyj	Transportation	4.77	4.77	4.77	4.77	-1.77%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.14%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.57	0.57	0.57	0.57	0.35%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	257.00	260.00	257.00	259.00	3.60%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.78	1.78	1.78	1.78	5.95%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.07	0.07	0.07	0.07	-36.19%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	833.40	843.60	811.40	819.20	-0.19%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	134.00	135.00	133.00	133.00	0.00%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	271.00	278.00	270.00	272.00	3.42%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	6.91	7.10	6.83	6.90	-2.40%	AI Prediction
A40785	TOYO Co., Ltd	Electronic Technology	3.88	3.88	3.88	3.88	-7.50%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.14	0.14	0.14	0.14	8.00%	AI Prediction
A407X6	Galderma Group AG	Health Technology	183.70	183.70	183.70	183.70	2.68%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	14.03	14.09	13.49	13.49	-5.60%	AI Prediction
A407ZE	Solventum Corporation	Health Services	78.20	78.20	78.20	78.20	4.55%	AI Prediction
A408DH	South Bow Corp	Industrial Services	32.08	32.08	31.56	31.56	-3.01%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.48	0.48	0.46	0.46	-1.07%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	208.20	208.50	208.20	208.50	-5.14%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	3.00	3.00	3.00	3.00	-1.80%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.81	0.81	0.81	0.81	4.52%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	85.50	92.50	82.00	82.00	-3.53%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	11.72	11.72	11.72	11.72	-1.69%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	1.71	1.71	1.71	1.71	-2.84%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.34%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.85	1.85	1.83	1.83	-2.92%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	41.62%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	5.85	5.85	5.85	5.85	0.86%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	24.05	24.05	24.05	24.05	-5.50%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	15.33	15.33	15.33	15.33	1.93%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	30.33%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	36.59%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	292.00	292.00	292.00	292.00	2.10%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.70	0.70	0.70	0.70	14.92%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	42.20	42.20	42.20	42.20	0.00%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	16.89	16.89	16.89	16.89	2.64%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	0.89	0.92	0.88	0.88	3.04%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	10.72	10.72	10.72	10.72	1.18%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	5.70	5.70	5.70	5.70	-11.63%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.08	0.08	0.08	0.08	-10.99%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	10.19	10.19	10.19	10.19	0.39%	AI Prediction
A40CWA	Compodium International AB	Technology Services	0.43	0.43	0.43	0.43	-24.91%	AI Prediction
A40CXK	Beowulf Mining PLC	Non-Energy Minerals	0.10	0.10	0.10	0.10	48.91%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	5.37	5.62	5.37	5.58	5.09%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.20	0.20	0.20	0.20	5.91%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	9.14	9.14	9.14	9.14	2.75%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-34.48%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	10.00	10.00	10.00	10.00	-13.04%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	58.61	61.38	57.96	61.38	4.64%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.50	0.50	0.50	0.50	-2.54%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.49	2.49	2.49	2.49	-4.08%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.43	3.49	3.43	3.49	0.46%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.54%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	74.40	74.40	74.40	74.40	-0.80%	AI Prediction
A40ET1	audius SE	Technology Services	10.40	10.40	9.80	9.80	-6.67%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	7.08%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.18	0.18	0.18	0.18	-2.16%	AI Prediction
A40F75	Exosens SA	Electronic Technology	61.95	61.95	61.95	61.95	-1.98%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	69.50	69.50	69.50	69.50	1.19%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	7.17	7.17	7.17	7.17	1.41%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A40GEB	Nutex Health Inc	Health Services	164.00	164.00	164.00	164.00		AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	21.20	21.20	21.20	21.20	2.91%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.53	2.53	2.53	2.53	-1.56%	AI Prediction
A40H3F	Viridien	Industrial Services	83.65	83.65	83.65	83.65	-14.47%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	12.35	12.74	12.35	12.74	0.83%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.39	8.39	8.39	8.39	2.25%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	7.50	7.68	7.50	7.68	7.56%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	33.04	33.04	33.04	33.04	8.33%	AI Prediction
A40HQM	BW LPG Limited	Transportation	20.54	20.54	20.02	20.14	-5.89%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.53	1.53	1.53	1.53	-3.40%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	25.00%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	29.00	29.00	29.00	29.00	-1.36%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-5.18%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	89.90	89.90	89.90	89.90	-13.56%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	13.05	13.05	13.05	13.05	0.38%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.68	3.68	3.68	3.68	10.18%	AI Prediction
A40KYB	Coreo AG	Finance	0.88	0.88	0.88	0.88	122.11%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	270.20	270.40	269.30	270.40	0.75%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	3.75	3.75	3.75	3.75	-1.83%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.32	0.32	0.32	0.32	1.92%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.22%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	20.00	20.18	19.49	20.18	7.43%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	15.48%	AI Prediction
A40MGA	Forte Biosciences Inc.	Health Technology	65.00	65.00	65.00	65.00	-3.70%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	19.20	19.20	19.20	19.20	-1.03%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	32.78	33.50	32.50	32.90	3.65%	AI Prediction
A40MUT	Ai ROBOTICS INC.	Technology Services	5.20	5.20	5.20	5.20	10.64%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	36.46%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	27.46%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-43.42%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	12.40	12.54	11.72	11.72	-3.78%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	10.88	10.88	10.88	10.88	0.55%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.12	4.12	4.12	4.12	-0.84%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	0.68	0.68	0.68	0.68	0.00%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	17.50	17.50	17.14	17.14	1.90%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.03	0.03	0.03	0.03	6.90%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.40	0.40	0.38	0.38	-1.64%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.20	1.20	1.20	1.20	-3.63%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	1.13%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.97	4.97	4.97	4.97	1.43%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.93	0.93	0.93	0.93	22.62%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	28.48	28.48	28.48	28.48	-6.68%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	1006.50	1012.50	1006.50	1007.00	-0.10%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	17.11	17.11	17.11	17.11	-7.74%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.51	0.51	0.51	0.51	-2.65%	AI Prediction
A40QF0	SoilTech AS	Industrial Services	6.86	6.86	6.86	6.86	-16.55%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.93%	AI Prediction
A40QVM	innoscripta SE	Technology Services	76.70	78.60	76.70	77.00	1.99%	AI Prediction
A40QVN	LDC SA	Process Industries	108.00	108.00	108.00	108.00	-1.28%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	19.45	19.55	19.30	19.55	3.17%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.41	8.00	7.41	8.00	2.56%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.77	0.77	0.77	0.77	16.67%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Energy Minerals	0.04	0.04	0.04	0.04	48.00%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	173.00	173.00	173.00	173.00	-7.49%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	11.40	11.40	11.40	11.40	0.00%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	75.25	75.25	71.10	71.10	-8.85%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	4.18	4.18	4.18	4.18	-2.52%	AI Prediction
A40RA6	Palvella Therapeutics, Inc.	Health Technology	129.00	129.00	129.00	129.00	2.38%	AI Prediction
A40S0F	Zabka Group S.A.	Retail Trade	7.45	7.45	7.45	7.45	5.71%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.80	6.87	6.72	6.72	1.36%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	7.88	7.88	7.88	7.88	1.18%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	3.94	3.98	3.94	3.98	-1.97%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.74	0.80	0.74	0.80	7.96%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-43.01%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.03	0.03	0.03	0.03	-23.53%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.01	0.01	0.01	0.01	-72.22%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	29.32	29.58	29.12	29.12	2.54%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	9.82%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	8.85%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.20	0.20	0.20	0.20	-1.00%	AI Prediction
A40U4K	Kairos Gold Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-7.86%	AI Prediction
A40U4L	Newfoundland Discovery Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	135.09%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.05	3.08	3.05	3.08	-7.12%	AI Prediction
A40UUC	Cox Infrastructure Group S.A.	Utilities	11.65	11.65	11.65	11.65	2.19%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-8.54%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	3.94	3.94	3.94	3.94	3.55%	AI Prediction
A40V33	Arista Networks Inc	Electronic Technology	176.04	176.38	171.80	171.80	-1.29%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.78	1.82	1.78	1.82	-0.38%	AI Prediction
A40VJN	Multitude AG	Finance	5.98	5.98	5.98	5.98	-0.33%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	12.00	12.00	12.00	12.00	13.74%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.09%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	44.38	44.38	44.38	44.38	-0.76%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.84	1.84	1.84	1.84	24.75%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	33.42	33.42	33.42	33.42	-3.47%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-42.86%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	2.34	2.34	2.34	2.34	0.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	6.96	6.96	6.96	6.96	13.39%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.22	0.22	0.22	0.22	-1.79%	AI Prediction
A40WZA	Odyssee Technologies	Finance	19.12	19.20	19.12	19.20	-6.80%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.01	0.01	-31.82%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.12%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.29	0.29	0.29	0.29	7.46%	AI Prediction
A40X6P	Makenita Resources, Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	5.83%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.12	0.12	0.12	0.12	10.71%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	4.47	4.47	4.47	4.47	86.52%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-4.76%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.33%	AI Prediction
A40Y79	UpSide Gold Corp	Non-Energy Minerals	0.51	0.51	0.51	0.51	-44.81%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.02	0.02	0.02	0.02	53.85%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	0.67	0.67	0.67	0.67	-8.22%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	70.40	70.40	70.40	70.40	0.57%	AI Prediction
A40Z0W	Camino Minerals Corporation	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.01%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	24.00	24.00	24.00	24.00	-9.77%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.23	6.05%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	7.04	7.04	7.04	7.04	9.66%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	11.85	11.85	11.85	11.85	-0.42%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	0.99	0.99	0.99	0.99	11.05%	AI Prediction
A40ZVK	Accentro Real Estate AG	Finance	42.60	42.60	42.60	42.60	-6.99%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.25	7.00	6.25	7.00	3.70%	AI Prediction
A40ZVU	UMT United Mobility Technology AG	Electronic Technology	1.19	1.24	1.12	1.12	13.13%	AI Prediction
A40ZVV	CECONOMY AG TEMP	Retail Trade	4.16	4.16	4.16	4.16	2.97%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	40.00	40.00	40.00	40.00	4.17%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	0.89	0.98	0.88	0.94	2.61%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.08	0.08	0.08	0.08	2.33%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	19.80	19.80	19.80	19.80	-12.39%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	6.79%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	0.81	0.81	0.81	0.81	-4.73%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	5.86	5.86	5.79	5.79	-0.69%	AI Prediction
A4113W	Beckett's Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00		AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	5.56%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.32%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	11.11%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	13.77	13.77	13.77	13.77	-0.07%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.26	0.26	0.26	0.26	-10.45%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.01	0.02	0.01	0.02	-3.13%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.99%	AI Prediction
A411MH	Atos Group	Technology Services	28.38	28.52	28.38	28.46	-0.84%	AI Prediction
A411WA	Karman Holdings Inc.	Electronic Technology	40.00	41.40	40.00	41.40	-0.48%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	22.02	22.75	21.66	22.72	5.75%	AI Prediction
A411ZM	Sandisk Corporation	Electronic Technology	1340.00	1360.00	1260.00	1260.00	-4.55%	AI Prediction
A411ZN	SailPoint, Inc.	Technology Services	17.00	17.80	17.00	17.80	13.38%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.09	0.09	0.09	0.09	-20.56%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	13.20	13.20	13.10	13.10	-3.68%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.15	9.15	9.15	9.15	-0.17%	AI Prediction
A412B6	Comstock Inc.	Process Industries	3.01	3.01	3.01	3.01	7.58%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-32.00%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-41.86%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	3.57	3.57	3.51	3.51	3.57%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	10.09	10.09	10.09	10.09	1.51%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	17.90	17.90	16.60	16.60	-4.05%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	0.95	1.02	0.95	1.02	0.99%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.90	0.90	0.90	0.90	1.69%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.69%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Group Limited Class H	Non-Energy Minerals	4.64	4.64	4.64	4.64	2.20%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	5.05	5.05	5.05	5.05	3.91%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	79.00	80.12	74.09	74.09	-3.30%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	3.92	3.96	3.92	3.96	3.96%	AI Prediction
A4146B	Airo Group Holdings, Inc.	Electronic Technology	7.25	7.25	7.25	7.25	-22.87%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.17	0.17	0.17	0.17	23.36%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.23%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-3.43%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	37.74	37.74	37.74	37.74	-3.26%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	21.20	21.20	21.20	21.20	4.95%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	12.28	12.34	12.28	12.34	1.15%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.06	0.09	0.06	0.09	49.18%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	15.26	16.41	15.26	16.41	5.73%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.74%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	10.77%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.30	0.34	0.30	0.30	-12.64%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.03	1.03	1.03	1.03	29.09%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	45.60	45.60	45.24	45.43	7.68%	AI Prediction
A415FE	Satellogic Inc. Class A	Electronic Technology	5.04	5.04	5.04	5.04	0.88%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	8.35%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.78	0.81	0.78	0.80	5.82%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	10.56	10.56	10.56	10.56	0.00%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	183.40	183.40	183.40	183.40	0.99%	AI Prediction
A4177C	Thinkific Labs, Inc.	Technology Services	0.95	0.95	0.95	0.95		AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	20.22	20.22	20.22	20.22	21.01%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	33.48	33.48	33.48	33.48	2.35%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	42.40	42.40	41.00	41.00	-2.38%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	40.45	40.90	40.10	40.65	0.99%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	7.15	7.28	7.00	7.28	1.12%	AI Prediction
A417U6	Zimtu Capital Corp.	Finance	0.27	0.27	0.27	0.27	2.27%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	77.10	82.50	77.10	80.30	4.42%	AI Prediction
A4189M	ESR-REIT	Finance	1.62	1.62	1.62	1.62	2.41%	AI Prediction
A418KV	Hydaway Digital Corp.	Finance	0.07	0.07	0.07	0.07	-37.61%	AI Prediction
A418L1	Riverside Resources Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	-9.52%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	-2.37%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.41	1.41	1.41	1.41	6.81%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	66.91	67.14	66.70	66.74	-1.51%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.61	1.61	1.61	1.61	5.92%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.82%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	19.70	19.70	19.70	19.70	-7.94%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	5.50	5.50	5.50	5.50	-12.00%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	21.83	22.43	21.83	22.43	9.79%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	57.70	58.10	56.70	56.70	-0.53%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	5.77	5.77	5.77	5.77	-18.16%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	63.50	63.50	63.50	63.50	-1.21%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.16	8.16	8.16	8.16	27.05%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	0.60	0.60	0.60	0.60	-10.58%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	12.81%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	24.40	24.80	22.80	22.80	-5.00%	AI Prediction
A41A98	Verrica Pharmaceuticals Inc.	Health Technology	4.36	4.36	4.36	4.36	0.00%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	29.80	29.80	29.80	29.80	-3.25%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	25.17	25.17	25.17	25.17	3.20%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	39.53%	AI Prediction
A41ALZ	Pacifica Silver Corp.	Consumer Services	0.74	0.74	0.74	0.74	6.43%	AI Prediction
A41ANK	BeOne Medicines Ltd.	Health Technology	24.96	24.96	24.96	24.96	3.87%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	12.01	12.01	12.01	12.01	1.05%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.28	1.28	1.28	1.28	0.00%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	1.99	1.99	1.99	1.99	30.07%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-18.45%	AI Prediction
A41B4U	Aena SME SA	Transportation	27.16	27.62	27.16	27.62	1.40%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.20	2.20	2.20	2.20	-23.24%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.22	0.22	0.21	0.21	16.57%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.04	1.04	1.04	1.04	-9.52%	AI Prediction
A41B79	Total Metals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.55%	AI Prediction
A41B7K	Unisound AI Technology Co., Ltd.	Technology Services	8.03	8.03	8.03	8.03	-5.53%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	7.51	7.51	7.51	7.51	10.68%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	26.18	26.18	26.18	26.18	-5.21%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	15.25	15.25	15.25	15.25	34.96%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	49.69	49.69	49.47	49.47	0.94%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	44.06	44.06	44.06	44.06	-7.05%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	80.15	80.15	80.15	80.15	1.58%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	28.53	29.15	28.53	29.15	1.96%	AI Prediction
A41BP2	Stem Inc	Technology Services	4.63	4.63	4.63	4.63	-4.61%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.22	0.22	0.22	0.22	-8.47%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.00	0.00	0.00	0.00	-20.75%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.51	1.51	1.51	1.51	6.28%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	12.09	12.09	12.09	12.09	2.72%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	4.49	4.49	4.49	4.49	-5.46%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.39	0.39	0.39	0.39	2.10%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.53	0.53	0.53	0.53	-10.81%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.10%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	51.00	51.00	51.00	51.00	7.32%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	1.18	1.18	1.18	1.18	7.98%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.07	0.07	0.07	0.07	-11.31%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	4.13	4.13	4.13	4.13	3.12%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	-5.21%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.00	0.00	0.00	0.00	-41.18%	AI Prediction
A41DJQ	Esprit Holdings Limited	Retail Trade	0.06	0.06	0.06	0.06	0.92%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.20%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	24.60	26.55	24.60	26.10	11.06%	AI Prediction
A41E0R	Ambiq Micro, Inc.	Electronic Technology	51.00	51.00	51.00	51.00	-6.42%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	8.32	8.32	8.32	8.32	2.21%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	19.36	19.36	18.89	18.89	-1.36%	AI Prediction
A41ES5	Kingsview Minerals Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-47.48%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	4.90	4.90	4.90	4.90	2.04%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	12.10%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	37.63	37.63	37.63	37.63	-1.52%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.16	0.16	0.16	0.16	31.20%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-35.29%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	4.50	4.73	4.38	4.38	-3.10%	AI Prediction
A41FQ9	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	14.60	14.60	14.60	14.60	6.57%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	107.00	107.00	107.00	107.00	-12.30%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.38	0.38	0.38	0.38	5.88%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	1.40	1.40	1.40	1.40	2.19%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	5.82%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.94%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	43.00	43.00	41.40	41.40	-5.05%	AI Prediction
A41G72	Chiron Real Estate Inc.	Finance	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	0.52	0.52	0.52	0.52	-0.96%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	6.95	6.95	6.95	6.95	-10.32%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.69	1.69	1.69	1.69	-12.89%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	41.20	41.20	41.20	41.20	0.98%	AI Prediction
A41H9F	Arribatec Group ASA	Technology Services	0.57	0.57	0.57	0.57	0.35%	AI Prediction
A41H9X	Havas NV	Commercial Services	18.75	18.75	18.75	18.75	0.54%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	6.41%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	37.67	37.67	37.38	37.38	-0.59%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	1.94	1.94	1.94	1.94	-8.95%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	15.71%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	32.00	32.00	32.00	32.00	1.27%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.12	3.12	3.10	3.10	-6.74%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	22.82	22.82	22.82	22.82	5.50%	AI Prediction
A41JQW	Lux Metals Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11		AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	2.88	2.88	2.88	2.88	0.70%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	2.48	2.48	2.48	2.48	5.08%	AI Prediction
A41KPB	LunR Royalties Corp	Finance	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	17.12	17.12	17.12	17.12	13.62%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	5.00	5.15	4.58	4.64	-7.20%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-31.54%	AI Prediction
A41M8L	Tekscend Photomask Corp.	Electronic Technology	20.40	20.40	20.40	20.40	3.55%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	4.04	4.04	4.04	4.04	-3.81%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	36.11%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.64	5.64	5.64	5.64	-3.92%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	9.02	9.04	9.02	9.04	-1.38%	AI Prediction
A41MMQ	JST Group Corporation Limited	Technology Services	1.61	1.61	1.61	1.61	-26.82%	AI Prediction
A41MPN	Fermi Inc.	Finance	4.94	4.94	4.84	4.84	-5.10%	AI Prediction
A41MPU	Elemental Royalty Corporation	Energy Minerals	18.90	18.90	18.90	18.90	8.00%	AI Prediction
A41MQ2	RoboStrategy, Inc.	Miscellaneous	23.70	23.70	23.70	23.70	-2.87%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	7.10	7.10	7.10	7.10	11.81%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	8.35	8.35	8.35	8.35	95.09%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	4.84	4.85	4.84	4.85	22.29%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.08	0.08	0.08	0.08	-25.24%	AI Prediction
A41MZZ	Titan Mining Corp.	Non-Energy Minerals	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	63.80	63.80	63.60	63.60	-4.22%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	54.99	55.23	54.99	55.23	-1.20%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	17.26	17.29	17.26	17.29	-1.26%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	48.06	48.06	48.06	48.06	-3.96%	AI Prediction
A41NPY	VR Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	66.04%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.92%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	3.88%	AI Prediction
A41QAA	PreveCeutical Medical Inc	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.65	1.65	1.65	1.65	7.87%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.03	0.03	0.03	0.03	-72.63%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	8.15	8.52	8.15	8.52	0.95%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	11.30	11.30	11.30	11.30	10.78%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	6.85	6.85	6.85	6.85	-2.84%	AI Prediction
A41SVZ	Tiger Gold Corp	Non-Energy Minerals	0.54	0.54	0.54	0.54	9.57%	AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	4.10	4.10	4.10	4.10	30.99%	AI Prediction
A41TSE	Energeia AS	Utilities	0.66	0.66	0.66	0.66	41.08%	AI Prediction
A41U5B	Strive, Inc. Class A	Finance	19.68	19.68	19.68	19.68	9.94%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.21	0.21	0.21	0.21	-5.38%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	29.40	29.40	29.40	29.40	-5.77%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	11.69%	AI Prediction
A41VB8	Kaleon S.p.A.	Consumer Services	3.74	3.74	3.74	3.74	-7.65%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-74.49%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.30	1.30	1.30	1.30	3.16%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	4.09	4.09	3.94	3.94	-0.88%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.83	0.83	0.83	0.83	0.00%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.48%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.38%	AI Prediction
A41WEP	AtaiBeckley Inc.	Health Technology	6.25	6.25	6.25	6.25	0.81%	AI Prediction
A41WQL	Ore Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	30.77%	AI Prediction
A41WY4	FutureGen Industries Corp.	Miscellaneous	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.66	2.66	2.66	2.66	7.26%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.00	0.00	0.00	0.00	-63.64%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	4.42	4.56	4.42	4.56	2.11%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.77%	AI Prediction
A41XT2	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.53%	AI Prediction
A41XT7	InSilico Medicine Cayman TopCo	Health Technology	5.05	5.05	5.05	5.05	-1.94%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	3.10	3.10	3.10	3.10	1.64%	AI Prediction
A41YCR	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.14	2.14	2.14	2.14	9.74%	AI Prediction
A41YD1	METRO AG	Distribution Services	7.26	7.26	7.18	7.20	0.00%	AI Prediction
A41YD2	METRO AG Pref Bearer Shs	Distribution Services	7.00	7.00	7.00	7.00	2.94%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.52	3.52	3.50	3.50	0.00%	AI Prediction
A41YE6	Commerzbank AG	Finance	39.20	39.20	39.20	39.20	1.03%	AI Prediction
A41YEV	DATAGROUP SE	Technology Services	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
A41YFJ	Cherry SE	Electronic Technology	1.31	1.31	1.31	1.31	6.94%	AI Prediction
A41YFQ	11 88 0 Solutions AG	Commercial Services	2.10	2.10	2.00	2.00	-9.09%	AI Prediction
A41YK9	Tractial	Commercial Services	2.85	2.85	2.85	2.85	-0.35%	AI Prediction
A41YLY	Adomos SA	Finance	0.64	0.64	0.64	0.64	-37.13%	AI Prediction
A41YMA	Coro Energy Plc	Energy Minerals	0.05	0.05	0.05	0.05	0.22%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	41.00	41.00	41.00	41.00	1.49%	AI Prediction
A41YQG	Sound Energy plc	Energy Minerals	0.02	0.02	0.02	0.02	-19.38%	AI Prediction
A41YVG	Exel Composites Oyj	Producer Manufacturing	12.20	14.00	12.20	13.65	16.67%	AI Prediction
A41YWM	Sunda Energy PLC	Energy Minerals	0.03	0.03	0.03	0.03	4.58%	AI Prediction
A41YYW	Reabold Resources plc	Energy Minerals	0.69	0.69	0.69	0.69	-22.75%	AI Prediction
A41YZ9	Worldline SA	Commercial Services	13.45	13.45	13.45	13.45	4.38%	AI Prediction
A41Z0W	Hexagon Purus ASA	Producer Manufacturing	0.80	0.80	0.75	0.75	-2.84%	AI Prediction
A41Z1G	Chill Brands Group PLC	Health Technology	0.02	0.02	0.02	0.02		AI Prediction
A41Z1Q	Trevi Finanziaria Industriale S.p.A.	Industrial Services	4.64	4.64	4.64	4.64	1.89%	AI Prediction
A41Z2Z	Active Biotech AB	Health Technology	0.44	0.44	0.44	0.44	-0.11%	AI Prediction
A41Z8B	Gold X2 Mining Inc.	Non-Energy Minerals	6.56	6.56	6.56	6.56	0.46%	AI Prediction
A41ZCU	Neovacs SA	Health Technology	0.64	0.64	0.64	0.64		AI Prediction
A41ZCW	Swissquote Group Holding Ltd.	Finance	43.49	44.00	43.49	44.00	7.03%	AI Prediction
A41ZGZ	SharonAI Holdings, Inc. Class A	Technology Services	53.20	53.20	53.20	53.20	1.72%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	38.03%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	33.90	34.90	33.90	34.90	5.12%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.44%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.14	0.14	0.14	0.14	-9.55%	AI Prediction
A42086	Indivior Pharmaceuticals, Inc.	Health Technology	30.40	30.40	30.40	30.40	-10.06%	AI Prediction
A420CD	Montage Technology Co., Ltd. Class H	Electronic Technology	29.78	29.78	29.78	29.78	-3.44%	AI Prediction
A420P2	Sphere 3D Corp.	Technology Services	2.12	2.12	2.12	2.12	0.95%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	38.50	38.50	38.50	38.50	-0.52%	AI Prediction
A420P7	Deep Sea Minerals Corp	Non-Energy Minerals	0.66	0.66	0.66	0.66	-6.43%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	59.60	59.60	59.60	59.60	-1.52%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	18.77	19.25	18.77	18.98	2.55%	AI Prediction
A420ZL	Electrovac AG	Producer Manufacturing	8.25	8.25	8.25	8.25	-2.71%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	60.80	60.80	57.80	59.60	9.16%	AI Prediction
A421QR	Talisman Metals plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-22.40%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	41.00	41.00	40.20	40.20	1.01%	AI Prediction
A4224U	Forgent Power Solutions, Inc. Class A	Producer Manufacturing	28.32	28.32	27.54	27.54	0.62%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.26	2.26	2.26	2.26	0.89%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	1.10	1.10	1.10	1.10	2.80%	AI Prediction
A422L6	Cambria Gold Mines Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	11.01%	AI Prediction
A422L7	Silver Bow Mining Corp.	Non-Energy Minerals	7.53	7.75	7.53	7.75	-1.52%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	9.47%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	1.29	1.38	1.29	1.38	6.98%	AI Prediction
A4237J	Playfair Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-17.24%	AI Prediction
A423DC	Falcon Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-84.00%	AI Prediction
A423DL	Planet Ventures Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.43	0.43	0.43	0.43	1.90%	AI Prediction
A423P1	Go Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-70.91%	AI Prediction
A424D8	Prospect Prediction Markets Inc.	Technology Services	0.25	0.25	0.24	0.25	12.73%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	392.00	392.00	388.80	388.80	-2.61%	AI Prediction
A424Z6	First Atlas Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.48%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	0.64	0.64	0.64	0.64	0.00%	AI Prediction
A425BV	Bravada Gold Corporation	Non-Energy Minerals	0.70	0.81	0.70	0.81	20.54%	AI Prediction
A425F0	PEDEVCO Corp.	Energy Minerals	10.54	11.40	10.54	11.40	22.19%	AI Prediction
A425M9	Swarmer, Inc.	Technology Services	38.15	38.15	38.15	38.15	17.02%	AI Prediction
A425X9	Akanda Corp	Process Industries	3.27	3.27	3.27	3.27	-27.17%	AI Prediction
A426HV	Thomson Reuters Corporation	Technology Services	89.15	89.15	88.95	88.95	-4.82%	AI Prediction
A426JK	FedEx Freight Holding Company, Inc.	Transportation	115.86	115.86	115.86	115.86	-6.70%	AI Prediction
A426PD	FIT Group AG	Distribution Services	24.80	25.10	24.70	24.70	-0.80%	AI Prediction
A426PN	Cue Biopharma, Inc.	Health Technology	22.50	22.50	22.50	22.50	-24.04%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-48.87%	AI Prediction
A426T9	CoinShares PLC	Technology Services	4.88	4.88	4.88	4.88	3.17%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.01	0.01	0.01	0.01	-21.05%	AI Prediction
A426Z7	Xanadu Quantum Technologies Limited Class B	Electronic Technology	9.04	9.04	8.93	8.93	-0.39%	AI Prediction
A426ZY	Exxonmobil Holdings Corporation	Energy Minerals	134.44	134.64	134.44	134.52	-2.31%	AI Prediction
A42784	Axo Metals Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	1.69%	AI Prediction
A42788	Keel Infrastructure Corp.	Technology Services	3.08	3.14	3.03	3.03	0.87%	AI Prediction
A427H4	Enhanced Group Inc. Class A	Finance	1.40	1.40	1.40	1.40	-9.20%	AI Prediction
A427JH	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	110.00%	AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.90	2.03	1.90	2.03	17.21%	AI Prediction
A427WK	SalesCloser Technologies Ltd.	Technology Services	0.46	0.46	0.46	0.46	5.07%	AI Prediction
A428NP	Koryx Copper S.A.	Non-Energy Minerals	2.50	2.50	2.38	2.38	6.25%	AI Prediction
A428NX	Troubadour Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-16.82%	AI Prediction
A428RQ	Alset AI Ventures Inc	Technology Services	0.20	0.20	0.20	0.20	174.65%	AI Prediction
A428RT	Atari SA	Technology Services	21.39	21.39	21.39	21.39	-3.71%	AI Prediction
A429D3	Wise Group plc Class A	Commercial Services	11.03	11.03	11.03	11.03	2.60%	AI Prediction
A429H5	CarParts.com Inc	Retail Trade	5.33	5.35	5.33	5.35		AI Prediction
A429HD	Grey Matters Health Inc	Health Technology	0.31	0.31	0.31	0.31	18.63%	AI Prediction
A429HH	QuantumCore Ltd	Electronic Technology	1.82	1.82	1.82	1.82	-13.96%	AI Prediction
A429HS	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	26.06	26.06	26.06	26.06	-36.28%	AI Prediction
A429HW	Honeywell Aerospace Inc	Electronic Technology	140.38	140.38	139.46	139.46	0.71%	AI Prediction
A429K5	Kongsberg Maritime ASA	Producer Manufacturing	5.12	5.12	5.12	5.12	3.10%	AI Prediction
A42A9C	Maritana Minerals Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	-13.87%	AI Prediction
A42AAN	Juno International Corporation Class A	Finance	2.69	2.69	2.69	2.69	2.09%	AI Prediction
A42ABL	Uranium One Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.18%	AI Prediction
A42AD4	Manhattan Uranium Discovery Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	29.55%	AI Prediction
A42AGP	Americas Uranium Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	0.91%	AI Prediction
A42AGR	Copper One Resources Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.17%	AI Prediction
A42AXL	Pilbara Gold Limited	Non-Energy Minerals	0.36	0.36	0.36	0.36	12.23%	AI Prediction
A42B09	NorthPalm Capital Corp.	Technology Services	0.07	0.07	0.07	0.07	12.31%	AI Prediction
A42B46	Goldgroup Mining Inc.	Non-Energy Minerals	3.04	3.26	3.04	3.25	-3.28%	AI Prediction
A42BYX	Carnival Corporation Ltd.	Consumer Services	21.97	21.97	21.44	21.44	-2.68%	AI Prediction
A42C19	Honeywell International Inc.	Producer Manufacturing	186.16	186.16	186.16	186.16	0.43%	AI Prediction
A42C1C	Alaska Silver Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	-7.24%	AI Prediction
A42CF1	Eureka Metals Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-4.02%	AI Prediction
A42CJ2	Argyle Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-16.00%	AI Prediction
A42CLE	NordX Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	13.16%	AI Prediction
A42CRP	GO Inc.	Technology Services	22.30	22.30	22.30	22.30		AI Prediction
A42CXA	Emerald Horizon AG	Producer Manufacturing	1070.00	1070.00	1070.00	1070.00	1.90%	AI Prediction
A42CZ0	Quantinuum Inc. Class A	Electronic Technology	46.18	46.18	46.18	46.18	0.00%	AI Prediction
A42CZ3	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	16.23	16.23	16.23	16.23	8.13%	AI Prediction
A42D2N	Helios Solar AG	Industrial Services	4.10	4.10	4.10	4.10	2.50%	AI Prediction
A42D4F	Space Exploration Technologies Corp. Class A	Communications	121.00	121.52	119.44	119.92	0.28%	AI Prediction
A42D7E	Mobility Global Inc	Technology Services	16.85	16.85	16.85	16.85	-4.96%	AI Prediction
A42D8M	Freegold Limited	Non-Energy Minerals	0.82	0.82	0.82	0.82	3.40%	AI Prediction
A42D8P	Trekor Metals Limited	Non-Energy Minerals	7.75	8.36	7.75	8.31	1.16%	AI Prediction
A42DTL	Curis, Inc.	Health Technology	1.32	1.32	1.32	1.32	1.23%	AI Prediction
A42DTV	INNIO N.V.	Producer Manufacturing	20.40	20.40	20.10	20.10	4.15%	AI Prediction
A42DZ3	Shamaran Petroleum Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	-13.56%	AI Prediction
A42EGW	Automata Rare Earth Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.68%	AI Prediction
A42F4B	Telecom Italia S.p.A.	Communications	7.71	7.82	7.71	7.82	1.69%	AI Prediction
A42FBY	Mining Americas Inc.	Non-Energy Minerals	4.04	4.04	4.04	4.04	-0.49%	AI Prediction
A42FEQ	Wave Life Sciences Inc	Health Technology	4.55	4.55	4.55	4.55		AI Prediction
A42FFQ	Bending Spoons S.p.A.	Technology Services	38.00	38.00	38.00	38.00	6.15%	AI Prediction
A42FGT	Apptly Health Technologies Corp.	Technology Services	0.06	0.06	0.06	0.06	3.45%	AI Prediction
A42FR1	SMAG Mobile Antenna Masts AG	Electronic Technology	25.80	26.90	25.80	26.90	-0.74%	AI Prediction
A42FT5	Discovery Mining Ltd.	Non-Energy Minerals	8.11	8.11	8.11	8.11	5.05%	AI Prediction
A42FUV	Osisko Gold Group Inc.	Non-Energy Minerals	2.46	2.46	2.46	2.46	-3.33%	AI Prediction
A42G55	Amex Gold Mining Inc.	Non-Energy Minerals	2.81	2.81	2.81	2.81	2.93%	AI Prediction
A42GGP	Avalon Advanced Materials Inc.	Non-Energy Minerals	5.76	5.76	5.76	5.76	-24.80%	AI Prediction
A42GQZ	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	4900.00%	AI Prediction
A42HEK	Auxly Cannabis Group Inc.	Process Industries	1.94	1.94	1.94	1.94	-1.62%	AI Prediction
A42HT3	SolarMax Technology, Inc.	Industrial Services	3.04	3.04	3.04	3.04		AI Prediction
A42J0D	Criteo SA	Commercial Services	14.86	14.86	14.86	14.86	-1.13%	AI Prediction
A42J38	Beyond Meat, Inc.	Consumer Non-Durables	12.20	12.20	11.88	11.88	-3.10%	AI Prediction
A42JFZ	Trulieve Cannabis Corp.	Process Industries	9.88	9.88	9.70	9.70	0.05%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.37	2.37	2.37	2.37	-8.49%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.44	3.44	3.43	3.43	-0.35%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	34.80	34.80	34.80	34.80	-3.33%	AI Prediction
BASF11	BASF SE	Process Industries	51.64	51.64	51.20	51.35	-0.75%	AI Prediction
BAY001	Bayer AG	Health Technology	49.01	49.20	48.27	48.37	-1.35%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	58.60	58.60	58.60	58.60	-3.14%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	7.98	7.98	7.98	7.98	0.25%	AI Prediction
CBK100	Commerzbank AG	Finance	40.91	40.91	39.99	39.99	-1.23%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	47.21	47.21	47.03	47.03	0.17%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	75.25	75.55	74.70	75.30	0.47%	AI Prediction
ENAG99	E.ON SE	Utilities	17.86	17.91	17.48	17.66	-0.87%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	153.30	156.50	149.68	151.20	-1.15%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	18.33	18.33	18.33	18.33	-0.87%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.65	2.65	2.65	2.65	0.00%	AI Prediction
FRE5EN	Fresenius SE & Co. KGaA	Health Services	46.05	46.05	46.05	46.05	-0.27%	AI Prediction
FTG111	flatexDEGIRO SE	Finance	37.18	37.60	37.18	37.60	2.29%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	88.04	88.40	88.04	88.40	0.48%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	134.70	134.70	134.70	134.70	-1.89%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	61.20	61.20	61.20	61.20	1.66%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	106.70	107.40	106.70	107.40	1.90%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.32	12.32	12.30	12.30	0.33%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	44.55	45.03	43.89	45.03	1.58%	AI Prediction
KSAG88	K+S AG	Process Industries	16.16	16.16	15.90	16.05	-1.59%	AI Prediction
LEG111	LEG Immobilien SE	Finance	50.15	50.25	50.15	50.25	1.11%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.88	7.88	7.88	7.88	-0.19%	AI Prediction
PAG911	Porsche AG	Consumer Durables	44.06	44.90	44.06	44.79	3.78%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	27.07	27.53	27.07	27.53	0.44%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.45	7.55	7.45	7.55	0.67%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	74.05	74.05	74.00	74.00	0.54%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.72	3.72	3.72	3.72	-0.91%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	47.65	48.72	47.47	48.27	1.55%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	22.55	22.55	22.20	22.45	-0.88%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	7.30	7.40	7.20	7.24	-3.21%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	39.48	39.48	38.73	39.18	-0.68%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Consumer Services	19.76	19.76	19.76	19.76	-2.18%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	17.16	17.16	17.06	17.06	-0.12%	AI Prediction
STRA55	STRATEC SE	Health Technology	22.55	22.55	22.55	22.55	-0.22%	AI Prediction
SYM999	Symrise AG	Process Industries	92.02	92.48	91.92	92.10	-2.00%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	91.00	92.20	89.60	90.90	-0.98%	AI Prediction
TLX100	Talanx AG	Finance	123.80	124.60	123.60	123.90	-0.16%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	37.18	38.08	37.18	38.08	1.93%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.25	7.25	7.17	7.22	-0.69%	AI Prediction
UNSE02	Uniper SE	Utilities	46.05	47.00	46.05	47.00	0.21%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	20.60	20.81	20.60	20.81	-1.61%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	22.65	23.05	22.65	23.00	1.10%	AI Prediction
WAF300	Siltronic AG	Electronic Technology	82.85	82.85	79.05	79.05	-0.13%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	90.25	90.25	89.70	89.70	-0.44%	AI Prediction
ZAL111	Zalando SE	Retail Trade	23.17	23.82	23.17	23.60	1.94%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	42.80	42.80	42.60	42.60	-0.93%	AI Prediction