Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	26.45	26.45	25.17	25.75	-1.42%	AI Prediction
120100	Carnival Corporation	Consumer Services	26.49	26.57	25.40	25.80	-2.20%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	10.80	10.80	10.80	10.80	0.93%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.53	0.56	0.53	0.56	5.17%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.66	0.66	0.66	0.66	3.12%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	23.85	23.85	23.85	23.85	2.58%	AI Prediction
120882	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.11	0.11	0.11	0.11	21.35%	AI Prediction
121065	LPP S.A.	Retail Trade	4808.00	4808.00	4808.00	4808.00	-2.53%	AI Prediction
121221	Texas Capital Bancshares, Inc.	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	39.90	39.90	39.90	39.90	0.00%	AI Prediction
121806	Heliad AG	Finance	15.30	15.30	15.00	15.00	-0.66%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	2.95	2.95	2.86	2.86	-1.72%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.89	12.94	12.77	12.83	1.89%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	2.02	2.18	1.98	2.18	3.81%	AI Prediction
135655	Eco Animal Health Group PLC	Health Technology	1.41	1.41	1.21	1.21	-12.32%	AI Prediction
136003	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.55	5.55	5.55	5.55	5.71%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.11	0.13	0.11	0.13	10.53%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.46%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	24.32	24.53	24.09	24.16	-1.11%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	52.50	52.50	52.50	52.50	2.94%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.88	1.88	1.88	1.88	-2.39%	AI Prediction
157713	Surface Transforms PLC	Producer Manufacturing	0.03	0.03	0.03	0.03	-18.07%	AI Prediction
157770	Valiant Holding AG	Finance	167.20	167.60	167.20	167.60	3.58%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	155.85	163.15	155.85	161.95	4.65%	AI Prediction
164219	Edison SpA	Utilities	2.40	2.49	2.34	2.34	-1.68%	AI Prediction
164631	Acacia Research Corporation	Commercial Services	3.10	3.10	3.10	3.10	0.65%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.50	1.50	1.50	1.50	2.74%	AI Prediction
165129	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.82	0.82	0.82	0.82	10.07%	AI Prediction
165235	PCCW Limited	Communications	0.59	0.59	0.59	0.59	-1.83%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	30.20	30.20	27.40	27.40	-6.80%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	52.00	52.00	52.00	52.00	-2.80%	AI Prediction
172888	Pason Systems Inc.	Technology Services	7.25	7.25	7.25	7.25	-1.36%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	27.55	28.20	27.55	28.20	0.53%	AI Prediction
189900	ADF Group Inc.	Industrial Services	5.60	5.60	5.60	5.60	-5.08%	AI Prediction
189946	Boralex Inc. Class A	Utilities	16.45	16.45	16.00	16.00	-2.97%	AI Prediction
189987	Clairvest Group Inc.	Finance	47.40	47.40	44.60	44.60	-1.33%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	51.25	52.87	51.25	51.99	0.62%	AI Prediction
200423	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.09	0.09	0.09	-16.35%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	36.61	36.67	36.61	36.67	3.41%	AI Prediction
213712	Fuji Oil Company. Limited	Energy Minerals	2.66	2.66	2.66	2.66	3.10%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	3.22	3.22	3.22	3.22	6.62%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.97	1.97	1.97	1.97	7.65%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-33.89%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	7.48	7.48	7.44	7.44	0.27%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	128.00	128.00	128.00	128.00	-4.48%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	9.05	9.05	8.70	8.70	-1.32%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	22.80	22.80	22.80	22.80	2.70%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	90.54	90.54	90.54	90.54	0.78%	AI Prediction
254570	LKQ Corporation	Consumer Durables	27.80	29.00	27.80	28.60	0.70%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	31.60	31.60	30.80	31.40	1.29%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.85	0.85	0.85	0.85	7.59%	AI Prediction
257105	Dream International Limited	Consumer Durables	0.98	0.98	0.98	0.98	3.14%	AI Prediction
257275	Azenta, Inc.	Health Services	32.80	33.40	32.80	33.40	0.60%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	95.00	95.00	94.00	94.50	0.53%	AI Prediction
260555	BAVARIA Industries Group AG	Finance	90.00	90.00	90.00	90.00	0.00%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	9.56	9.89	9.56	9.74	1.04%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	3.14	3.20	3.14	3.20	-4.76%	AI Prediction
260931	Comfortdelgro Corporation Limited	Transportation	0.94	0.94	0.94	0.94	-6.93%	AI Prediction
264748	Brink's Company	Commercial Services	107.00	107.00	107.00	107.00	0.00%	AI Prediction
338128	Bank of Queensland Limited	Finance	3.78	3.78	3.78	3.78	0.53%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.15	0.15	0.15	0.15	24.37%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	3.47	3.56	3.40	3.53	0.74%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	5.75	5.75	5.75	5.75	1.77%	AI Prediction
471473	Hera S.p.A.	Utilities	4.07	4.18	4.07	4.18	2.65%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.00	11.00	11.00	11.00	0.00%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.15	1.21	1.15	1.21	5.04%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.25	0.25	0.25	0.25	-3.82%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	91.00	91.00	91.00	91.00		AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	22.20	22.30	21.75	21.80	-1.80%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	23.81%	AI Prediction
501451	Veolia Environnement SA	Utilities	29.76	30.04	29.56	30.03	0.40%	AI Prediction
501816	Novabase SGPS SA	Technology Services	9.45	9.45	9.45	9.45	1.07%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	26.00	26.00	24.20	24.20	-10.37%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.04	0.04	0.04	0.04	10.00%	AI Prediction
502344	Acteos SA	Technology Services	0.93	0.93	0.93	0.93	-5.68%	AI Prediction
502391	Ford Motor Company	Consumer Durables	11.97	12.05	11.84	11.87	-1.33%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	17.20	17.20	16.70	16.70	-6.18%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	30.85	30.95	30.55	30.80	-0.65%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.72	1.72	1.70	1.70	7.59%	AI Prediction
502816	Smith & Nephew plc	Health Technology	13.82	14.16	13.82	14.16	1.87%	AI Prediction
508810	Baader Bank AG	Finance	6.80	6.85	6.80	6.80	1.49%	AI Prediction
508903	United Internet AG	Communications	29.86	30.08	28.20	28.88	-3.15%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	44.65	44.65	41.40	41.95	-4.66%	AI Prediction
509722	Vivesto AB	Health Technology	0.00	0.00	0.00	0.00	-53.92%	AI Prediction
510200	Basler AG	Electronic Technology	15.00	16.08	15.00	15.46	2.79%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	22.00	22.10	21.80	21.80	0.00%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	119.80	120.40	110.40	112.20	-6.50%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.42	1.49	1.42	1.42	0.71%	AI Prediction
511000	All for One Group SE	Commercial Services	43.10	43.60	42.00	42.00	-3.00%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.67	0.72	0.64	0.64	-3.03%	AI Prediction
512080	Rubean AG	Technology Services	5.75	5.75	5.50	5.50	-12.00%	AI Prediction
513700	q.beyond AG	Technology Services	0.78	0.78	0.75	0.75	-4.34%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	33.62	33.76	33.50	33.62	-0.13%	AI Prediction
514680	Delticom AG	Retail Trade	2.32	2.32	2.30	2.30	-0.43%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.02	0.02	0.02	0.02	-39.64%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	5.40	5.55	5.20	5.20	-2.80%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	8.12	8.38	7.90	8.34	2.71%	AI Prediction
515870	Bechtle AG	Technology Services	44.34	44.66	43.30	43.86	-0.41%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.38	1.45	1.33	1.39	6.54%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	11.80	11.80	11.50	11.50	-0.86%	AI Prediction
517800	Softing AG	Technology Services	2.96	2.96	2.82	2.82	4.44%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	88.52	91.94	88.46	90.56	2.47%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	88.35	91.30	88.05	90.65	2.78%	AI Prediction
519400	BayWa AG	Distribution Services	16.75	16.75	16.75	16.75	-1.18%	AI Prediction
519406	BayWa AG	Distribution Services	4.01	4.01	3.70	3.94	-2.24%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.70	12.70	12.70	12.70	7.63%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	97.84	98.46	96.86	98.24	0.31%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.54	3.56	3.44	3.44	-4.71%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.36	3.50	3.36	3.50	2.34%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.73	2.76	2.36	2.45	-10.26%	AI Prediction
520958	artec technologies AG	Technology Services	2.35	2.54	2.35	2.40	-4.76%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	91.50	91.50	87.50	87.50	0.00%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	0.63	0.63	0.63	0.63	0.00%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.40	70.00	68.40	68.60	-1.15%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	69.00	69.00	64.00	64.00	-10.49%	AI Prediction
522877	ORBIS SE	Commercial Services	5.70	5.70	5.70	5.70	-0.87%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.90	44.90	43.70	44.30	1.37%	AI Prediction
523280	Bertrandt AG	Industrial Services	18.82	19.50	18.82	19.50	2.09%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.90	11.00	10.90	11.00	0.00%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	28.20	28.20	26.80	26.80	-4.96%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	72.52	80.02	72.52	78.58	6.51%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	31.47	31.96	30.80	31.96	2.24%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	27.20	27.20	27.20	27.20	0.74%	AI Prediction
529983	TXNM Energy, Inc.	Utilities	50.50	50.50	50.50	50.50	1.00%	AI Prediction
531350	EnergieKontor AG	Utilities	37.30	37.75	35.95	36.85	-1.21%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	40.96	41.24	39.78	40.36	-1.46%	AI Prediction
533963	Xilam Animation SA	Consumer Services	3.60	3.78	3.43	3.78	0.53%	AI Prediction
534356	CD Projekt S.A.	Technology Services	60.66	60.72	59.64	59.64	0.03%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.15	4.15	4.15	4.15	3.08%	AI Prediction
539971	Big Yellow Group PLC	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	106.20	106.60	103.60	105.00	-1.32%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.25	7.25	7.25	7.25	-2.68%	AI Prediction
540710	Cenit AG	Electronic Technology	7.50	7.52	7.40	7.52	1.62%	AI Prediction
540740	CeoTronics AG	Electronic Technology	14.20	14.40	14.00	14.40	1.41%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.90	27.00	26.90	26.90	0.00%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	28.12	28.12	27.50	27.54	-1.78%	AI Prediction
541407	ECB Spolka Akcyjna	Utilities	5.58	5.58	5.58	5.58		AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.08	4.08	4.08	4.08	-2.02%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	27.42	27.42	26.60	27.24	1.04%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.30	13.70	13.30	13.70	10.48%	AI Prediction
541910	CANCOM SE	Technology Services	28.90	28.90	27.80	28.10	-2.09%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	32.00	32.00	31.74	31.74	-3.35%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	13.61%	AI Prediction
543900	Continental AG	Consumer Durables	67.36	68.66	67.30	67.76	-0.09%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	78.10	78.65	76.00	76.75	-2.23%	AI Prediction
547040	LANXESS AG	Process Industries	17.20	17.76	17.14	17.61	2.44%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.07	1.09	1.06	1.07	-2.11%	AI Prediction
548184	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.21	0.21	0.21	0.21	24.10%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.50	3.50	3.38	3.44	-1.15%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.27	1.27	1.27	1.27	-8.63%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.50	13.95	13.50	13.95	0.00%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.37	3.31	3.37	0.15%	AI Prediction
549336	Hypoport SE	Technology Services	131.20	131.20	126.40	128.40	-1.38%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.99	2.99	2.99	2.99	8.33%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	29.20	29.20	29.20	29.20	0.69%	AI Prediction
550501	Wacom Co., Ltd.	Electronic Technology	4.60	4.60	4.60	4.60	1.32%	AI Prediction
550812	HEXAOM SA	Consumer Durables	33.10	33.10	33.10	33.10	2.48%	AI Prediction
550833	Lanakam S.A.	Process Industries	2.02	2.02	2.02	2.02	33.77%	AI Prediction
550897	Cross Country Healthcare, Inc.	Commercial Services	7.15	7.15	7.15	7.15	2.14%	AI Prediction
551188	Shenzhen Investment Limited	Finance	0.08	0.08	0.08	0.08	-19.42%	AI Prediction
552484	Netflix, Inc.	Technology Services	78.24	79.29	75.61	76.26	-1.93%	AI Prediction
553159	Bradespar SA Pfd	Finance	3.62	3.62	3.30	3.30	3.77%	AI Prediction
553173	Bradespar S.A.	Finance	3.18	3.28	2.88	2.88	-9.43%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	6.10	6.10	6.10	6.10	-2.40%	AI Prediction
553559	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	18.82	18.82	18.82	18.82	28.55%	AI Prediction
554550	1&1 AG	Communications	25.80	26.00	25.00	25.40	-1.55%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	61.00	61.20	60.00	60.00	-1.64%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.80	73.80	72.80	73.10	-0.81%	AI Prediction
555200	Deutsche Post AG	Transportation	46.78	47.89	46.46	47.59	-0.73%	AI Prediction
555750	Deutsche Telekom AG	Communications	28.00	28.14	27.63	28.02	0.07%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	2.00	1.71	1.81	-10.40%	AI Prediction
556520	Durr AG	Producer Manufacturing	23.15	23.50	22.90	23.45	1.96%	AI Prediction
557080	UmweltBank AG	Finance	3.85	3.91	3.73	3.88	1.31%	AI Prediction
564723	Actia Group	Producer Manufacturing	3.38	3.38	3.38	3.38	0.90%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.88	5.05	4.88	5.05	0.00%	AI Prediction
565131	Genmab A/S	Health Technology	290.90	303.50	290.90	303.50	4.73%	AI Prediction
565360	MedNation AG	Health Services	2.80	2.80	2.80	2.80	6.87%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	20.60	21.00	20.00	21.00	5.00%	AI Prediction
565818	Proactis SA	Technology Services	0.04	0.04	0.04	0.04	-4.30%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	16.16	16.27	15.79	16.12	-1.53%	AI Prediction
566010	EUWAX AG	Finance	47.20	47.20	47.20	47.20	-0.84%	AI Prediction
566480	Evotec SE	Health Technology	6.48	6.72	6.22	6.36	-1.76%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	109.80	109.80	102.20	105.20	-3.49%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	15.76	15.76	15.76	15.76	3.68%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	11.60	11.60	11.45	11.45	-2.14%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.12	0.12	0.10	0.12	30.77%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	52.40	53.60	52.40	53.60	0.75%	AI Prediction
570789	Peapack-Gladstone Financial Corporation	Finance	23.60	23.80	23.20	23.80	-1.65%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.08	4.12	4.02	4.09	-1.21%	AI Prediction
575302	ConocoPhillips	Energy Minerals	82.38	87.50	82.29	87.50	4.42%	AI Prediction
575308	TruBridge, Inc.	Health Services	19.50	19.50	19.50	19.50	6.56%	AI Prediction
575440	LS telcom AG	Technology Services	3.82	3.82	3.82	3.82	-4.50%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	47.50	49.00	47.50	48.00	2.13%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	10.70	10.70	9.46	9.94	-5.78%	AI Prediction
576550	sino Aktiengesellschaft	Finance	98.20	98.20	95.60	96.20	-2.63%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	21.40	21.40	21.40	21.40	0.00%	AI Prediction
577220	Fielmann Group AG	Health Technology	43.90	43.90	43.00	43.40	-1.81%	AI Prediction
577330	Fraport AG	Transportation	70.65	71.95	70.65	71.85	0.98%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	46.56	46.84	46.54	46.77	1.23%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	12.70	12.70	12.25	12.60	0.40%	AI Prediction
577578	APA Group	Utilities	4.83	4.83	4.83	4.83	-1.05%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	15.50	15.50	15.50	15.50	7.64%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	3.16	3.16	3.16	3.16	0.64%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	62.00	62.00	62.00	62.00	0.00%	AI Prediction
578074	Masimo Corporation	Health Technology	117.15	117.15	117.15	117.15	-0.64%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	19.90	19.90	19.90	19.90	1.02%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.49	0.49	0.47	0.47	-6.00%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	51.06	51.92	51.02	51.82	1.53%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	39.50	39.53	36.69	37.06	-6.34%	AI Prediction
578908	TX Group AG	Consumer Services	186.40	186.40	186.40	186.40	1.86%	AI Prediction
578937	Remgro Limited	Finance	9.85	9.85	9.85	9.85	5.35%	AI Prediction
578972	JCDecaux SE	Commercial Services	16.32	16.60	16.32	16.60	2.09%	AI Prediction
579006	Henry Boot PLC	Consumer Durables	2.36	2.36	2.36	2.36	0.00%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.38	3.38	3.38	3.38	1.81%	AI Prediction
579797	Pro Kapital Grupp AS	Finance	0.82	0.82	0.82	0.82	-11.76%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	614.60	623.00	608.20	623.00	1.37%	AI Prediction
580060	GFT Technologies SE	Technology Services	21.10	21.10	20.40	20.90	-1.18%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.65	5.74	5.55	5.72	-8.19%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	165.55	175.15	165.55	173.65	3.83%	AI Prediction
580891	Everest Group, Ltd.	Finance	276.80	279.20	276.30	279.20	2.20%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	9.27	9.57	8.99	9.57	6.15%	AI Prediction
580966	U.S. Global Investors, Inc. Class A	Miscellaneous	2.04	2.04	2.04	2.04	-4.67%	AI Prediction
581005	Deutsche Boerse AG	Finance	209.40	212.20	209.10	211.60	0.81%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
585434	ecotel communication ag	Communications	11.80	11.80	11.30	11.70	-4.10%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.35	1.35	1.35	1.35	2.27%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	2.19	2.86	2.19	2.62	27.18%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.50	47.30	47.40	-0.21%	AI Prediction
588267	Digital Bros S.p.A.	Technology Services	12.82	12.82	12.82	12.82	-4.33%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	7.00	7.00	7.00	7.00	4.48%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00	3.70%	AI Prediction
588811	Telekom Austria AG	Communications	8.75	8.82	8.70	8.82	0.11%	AI Prediction
589540	Grammer AG	Producer Manufacturing	6.15	6.20	6.15	6.20	-2.36%	AI Prediction
589730	Greiffenberger AG	Consumer Durables	0.53	0.53	0.53	0.53	5.98%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	22.00	22.00	22.00	22.00	-3.51%	AI Prediction
590257	EKTER S.A.	Industrial Services	3.77	3.77	3.77	3.77	-0.53%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	87.03	88.05	87.03	87.80	-0.15%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.93	9.93	9.62	9.62	4.00%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	78.16	78.16	78.16	78.16	-2.17%	AI Prediction
590339	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	-0.99%	AI Prediction
590375	Align Technology, Inc.	Health Technology	146.75	146.75	145.80	146.05	0.34%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	11.98	12.20	11.73	12.12	2.36%	AI Prediction
590900	Bilfinger SE	Industrial Services	116.00	119.30	115.70	117.00	0.95%	AI Prediction
591037	SBI Holdings Incorporated	Finance	19.80	19.80	19.80	19.80	1.54%	AI Prediction
591068	Vivendi SE	Consumer Services	2.42	2.42	2.40	2.42	0.96%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.08	0.09	0.08	0.09	15.80%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	59.00	59.00	59.00	59.00	43.90%	AI Prediction
591260	Telenor ASA	Communications	12.15	12.28	12.15	12.28	1.07%	AI Prediction
591332	Fluor Corporation	Industrial Services	37.79	38.18	37.79	37.96	-0.65%	AI Prediction
591767	Iren S.p.A.	Utilities	2.69	2.73	2.67	2.70	1.43%	AI Prediction
592210	Soditech SA	Industrial Services	6.15	6.20	5.95	5.95	-3.25%	AI Prediction
592453	Acanthe Developpement SA	Finance	0.23	0.25	0.23	0.25	14.16%	AI Prediction
592571	European Opportunities Trust PLC GBP	Miscellaneous	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	626.00	658.50	626.00	658.50	5.87%	AI Prediction
593273	YOC AG	Technology Services	11.05	11.05	10.80	11.00	0.92%	AI Prediction
593612	OHB SE	Electronic Technology	139.50	140.50	136.00	139.00	0.36%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	66.18	67.52	66.18	67.52	2.30%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	24.20	24.20	24.20	24.20	-0.12%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	2.81	2.81	2.71	2.71	0.00%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	22.27	22.27	22.24	22.24	-3.35%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	1.78	1.78	1.78	1.78	7.88%	AI Prediction
603111	Global Payments Inc.	Commercial Services	66.54	66.72	66.20	66.68	0.24%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	4.60	4.60	4.60	4.60	-5.35%	AI Prediction
603166	Kumagai Gumi Co., Ltd.	Industrial Services	8.85	8.85	8.85	8.85	-4.32%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.80	20.80	20.10	20.60	-0.48%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.94	0.94	2.72%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	228.70	232.50	228.20	231.00	0.61%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	67.35	68.20	67.20	68.20	1.87%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	71.16	72.44	71.02	72.40	1.51%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	160.50	160.50	155.00	156.00	-4.29%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	46.20	46.20	46.20	46.20	-1.70%	AI Prediction
606214	Covestro AG	Process Industries	60.62	60.86	60.46	60.58	1.00%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	89.60	89.80	89.20	89.20	-0.67%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	367.40	370.60	357.80	358.80	-2.50%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	25.80	27.20	25.80	27.20	6.25%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	80.90	80.00	80.40	-0.62%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.94	3.94	3.64	3.94	-1.01%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	19.44	19.44	19.44	19.44	0.93%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.06	0.06	0.06	0.06	14.69%	AI Prediction
615402	Elisa Oyj Class A	Communications	36.78	37.36	36.74	37.32	1.74%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	30.00	31.00	30.00	30.75	2.33%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	6.25	6.25	6.05	6.05	-1.63%	AI Prediction
620140	PEH Wertpapier AG	Finance	29.40	29.40	29.40	29.40	-2.00%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	48.98	49.24	45.78	47.12	-3.80%	AI Prediction
620840	KAP AG	Process Industries	1.77	1.77	1.77	1.77	-2.75%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.98	4.76	4.98	5.96%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	7.20	7.30	7.20	7.30	1.39%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	36.80	36.80	35.80	35.94	-2.23%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	174.60	182.10	174.60	182.10	3.00%	AI Prediction
622340	ProCredit Holding AG	Finance	8.62	8.62	8.28	8.38	-2.33%	AI Prediction
622360	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	-12.35%	AI Prediction
622434	EKF Diagnostics Holdings plc	Health Technology	0.29	0.29	0.29	0.29	-10.00%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	42.48	42.87	41.09	41.40	-2.09%	AI Prediction
626077	Rigas Kugu Buvetava JSC	Producer Manufacturing	0.44	0.44	0.44	0.44	5.80%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.19	4.19	4.19	4.19	0.55%	AI Prediction
628656	OVB Holding AG	Finance	21.80	21.80	21.80	21.80	0.93%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	990.00	990.00	960.00	985.00	-1.50%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1005.00	1015.00	1005.00	1005.00	-0.99%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	10.21	10.58	10.19	10.49	2.74%	AI Prediction
631391	Hotels de Paris	Consumer Services	2.10	2.10	1.77	1.77	-6.35%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	626.00	626.00	626.00	626.00	2.45%	AI Prediction
632297	GL events SA	Commercial Services	31.30	31.45	30.85	30.85	-1.91%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	69.80	71.75	69.65	71.75	2.50%	AI Prediction
632313	Omnicell, Inc.	Technology Services	40.20	43.40	40.20	43.40	9.05%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	9.05	9.35	8.95	9.30	3.33%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	54.00	54.00	54.00	54.00	-0.37%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.79	1.79	1.79	1.79	-4.28%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	17.00	17.00	16.90	16.90	-1.17%	AI Prediction
633500	Krones AG	Producer Manufacturing	141.00	142.20	140.40	141.60	0.57%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	196.00	196.00	196.00	196.00	-3.92%	AI Prediction
633526	Intertek Group plc	Commercial Services	53.85	54.40	53.85	54.40	0.74%	AI Prediction
633600	LEWAG Holding Aktiengesellschaft	Finance	29.60	29.60	29.60	29.60	3.50%	AI Prediction
633815	Symphony Environmental Technologies plc	Process Industries	0.13	0.13	0.13	0.13	11.40%	AI Prediction
633824	Intrum AB	Commercial Services	3.92	3.92	3.92	3.92	-5.84%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	87.52	90.36	87.50	89.46	2.83%	AI Prediction
634719	Safety Insurance Group, Inc.	Finance	66.00	66.00	61.00	65.00	-0.76%	AI Prediction
634727	SpareBank 1 SMN	Finance	17.30	17.30	17.30	17.30		AI Prediction
634810	Glacier Bancorp, Inc.	Finance	41.20	41.20	41.20	41.20	21.89%	AI Prediction
634811	UNITE Group plc	Finance	6.65	6.65	6.65	6.65	1.53%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	10.10	10.10	10.10	10.10	4.66%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.46%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	6.52	6.64	6.37	6.54	0.15%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	5.69	5.81	5.69	5.81	2.65%	AI Prediction
645290	Nemetschek SE	Technology Services	89.75	89.95	86.00	86.05	-4.65%	AI Prediction
645800	Lechwerke AG	Utilities	71.00	71.00	70.50	70.50	-0.70%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.15	15.30	15.05	15.30	-0.97%	AI Prediction
656940	ALBIS Leasing AG	Finance	3.00	3.00	3.00	3.00	3.45%	AI Prediction
656990	MLP SE	Finance	7.32	7.37	7.15	7.26	-0.95%	AI Prediction
657298	CapMan Oyj Class B	Finance	1.87	1.87	1.87	1.87	-4.50%	AI Prediction
657710	NanoRepro AG	Health Services	1.59	1.60	1.50	1.60	-3.31%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.88	1.88	1.88	1.88	-1.05%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	15.65	15.72	15.43	15.72	4.65%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	43.75	43.75	42.35	42.80	-1.83%	AI Prediction
658848	PageGroup PLC	Commercial Services	2.46	2.46	2.44	2.44	1.67%	AI Prediction
659094	Covivio SA	Finance	54.55	54.55	53.90	54.10	-0.73%	AI Prediction
659213	Studsvik AB	Commercial Services	24.40	24.70	23.70	24.20	-9.70%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.29	0.29	0.29	0.29	-0.68%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.80	3.84	3.80	3.84	-0.52%	AI Prediction
659990	Merck KGaA	Health Technology	128.45	129.90	126.10	126.55	-1.25%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	60.00	60.70	59.75	60.70	1.59%	AI Prediction
661527	Loulis Food Ingredients SA	Process Industries	3.86	3.86	3.86	3.86	-0.52%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.43	4.47	4.42	4.47	2.33%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	40.70	41.00	40.00	40.80	0.99%	AI Prediction
662211	Enagas SA	Utilities	13.59	13.92	13.59	13.91	2.43%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1336.00	1336.00	1336.00	1336.00	-1.91%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	183.62	183.62	183.36	183.36	0.81%	AI Prediction
662604	CarMax, Inc.	Retail Trade	40.32	41.35	39.89	39.89	1.53%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.80	39.80	39.80	39.80	4.74%	AI Prediction
662739	Nobia AB	Consumer Durables	0.41	0.41	0.41	0.41	-13.66%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	99.52	100.08	99.52	99.99	-0.21%	AI Prediction
663749	Red Robin Gourmet Burgers, Inc.	Consumer Services	3.48	3.48	3.48	3.48	1.16%	AI Prediction
675027	Kelly Services, Inc. Class B	Commercial Services	8.90	8.90	8.90	8.90	7.23%	AI Prediction
675054	Vontobel Holding AG	Finance	71.30	71.30	71.00	71.00	1.14%	AI Prediction
675213	Equinor ASA	Energy Minerals	20.99	21.84	20.63	21.49	1.61%	AI Prediction
675407	Mercantile Bank Corporation	Finance	41.20	41.20	41.20	41.20	0.00%	AI Prediction
675543	American Vanguard Corporation	Process Industries	3.10	3.50	3.10	3.50	5.42%	AI Prediction
675545	Idox PLC	Technology Services	0.80	0.80	0.80	0.80	5.30%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	6.84	6.84	6.84	6.84	0.59%	AI Prediction
675696	GR. SARANTIS S.A.	Consumer Non-Durables	13.50	13.50	13.50	13.50	0.45%	AI Prediction
675796	BTS Group AB Class B	Commercial Services	13.38	13.42	13.38	13.42	-0.59%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	24.60	24.60	24.60	24.60	-3.15%	AI Prediction
676168	Nexans SA	Producer Manufacturing	124.00	124.00	123.90	124.00	-0.32%	AI Prediction
676594	Beacon Financial Corporation	Finance	23.00	23.00	22.60	22.60	-8.87%	AI Prediction
676646	Ramsay Generale de Sante SA	Health Services	9.78	9.78	9.78	9.78	3.82%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	141.40	144.90	140.70	144.80	2.04%	AI Prediction
676682	Temenos AG	Technology Services	88.95	88.95	88.95	88.95	-2.20%	AI Prediction
677102	Golar LNG Limited	Industrial Services	34.13	34.72	34.13	34.72	4.01%	AI Prediction
677298	Santander Bank Polska SA	Finance	131.10	131.10	125.00	125.00	-3.88%	AI Prediction
677459	Itway S.p.A.	Technology Services	1.29	1.29	1.29	1.29	-1.90%	AI Prediction
677482	Iktinos Hellas S.A.	Non-Energy Minerals	0.50	0.50	0.50	0.50	24.97%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	19.50	19.50	19.50	19.50	-1.52%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.79	0.79	0.79	0.79	-0.25%	AI Prediction
691196	Damartex SA	Consumer Non-Durables	3.30	3.30	3.30	3.30	-5.71%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	15.54	15.81	15.31	15.55	0.71%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.63	1.63	1.63	1.63	1.69%	AI Prediction
691496	E. PAIRIS SA	Process Industries	0.89	0.89	0.89	0.89	0.68%	AI Prediction
691513	LAMDA Development S.A.	Finance	7.03	7.03	6.99	6.99	-1.55%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	3.55	3.55	3.55	3.55	-16.08%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	38.00	38.00	38.00	38.00	-1.04%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.80	159.00	158.80	159.00	0.63%	AI Prediction
692185	Aspen Group Limited	Finance	3.31	3.31	3.31	3.31	-0.03%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.64	2.77	2.64	2.76	4.15%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.64	0.64	0.64	0.64	2.40%	AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.80	35.80	35.80	35.80	2.87%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.58	2.58	2.58	2.58	3.20%	AI Prediction
694395	Petrel Resources Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	4.68	4.68	4.68	4.68	0.86%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-18.00%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	37.78	38.20	37.78	38.20	1.54%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	75.50	75.50	75.50	75.50	-3.82%	AI Prediction
696800	PWO AG	Producer Manufacturing	29.40	29.80	29.20	29.40	0.68%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	22.76	23.10	22.00	22.24	-1.77%	AI Prediction
700890	REALTECH AG	Commercial Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	668.00	679.00	652.00	664.00	-1.26%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	9.45	9.45	9.45	9.45	13.86%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1899.00	1906.50	1853.50	1894.00	-0.29%	AI Prediction
703712	RWE AG	Utilities	48.23	49.92	48.12	49.63	2.75%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	71.30	71.90	71.20	71.60	0.00%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	59.62	61.11	59.15	60.48	1.60%	AI Prediction
716460	SAP SE	Technology Services	212.75	214.20	204.00	206.00	-2.94%	AI Prediction
716560	Sartorius AG	Health Technology	202.00	202.50	193.80	198.20	-1.88%	AI Prediction
716563	Sartorius AG Pref	Health Technology	259.50	259.50	250.60	253.40	-2.69%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	10.58	11.00	10.40	10.54	-0.94%	AI Prediction
720190	First Sensor AG	Electronic Technology	54.40	54.40	54.40	54.40	0.37%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	78.00	78.00	76.80	76.80	-2.29%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	49.00	49.00	49.00	49.00	4.26%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1320.00	1320.00	1320.00	1320.00	3.12%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	3.60	3.90	3.60	3.90	15.38%	AI Prediction
722713	Strategy Inc Class A	Technology Services	150.95	163.35	150.20	153.95	3.60%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.10	14.40	14.10	14.40	0.70%	AI Prediction
723132	Sixt SE	Finance	71.50	72.15	67.00	68.50	-4.60%	AI Prediction
723133	Sixt SE Pref	Finance	56.20	56.90	52.30	53.50	-4.29%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.17	3.17	3.10	3.17	-0.31%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	261.05	262.50	257.50	259.65	-0.50%	AI Prediction
724531	Rush Enterprises, Inc. Class A	Retail Trade	49.80	49.80	49.80	49.80	10.18%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	13.36	13.36	12.90	12.90	2.79%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	11.50	11.50	11.50	11.50	1.77%	AI Prediction
725214	Provident Financial Services, Inc.	Finance	17.30	17.30	17.30	17.30	0.00%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.46	4.50	4.39	4.40	-2.33%	AI Prediction
726692	OncoTherapy Science, Inc.	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.20	121.60	117.60	118.00	-2.96%	AI Prediction
727533	Sparebanken Norge	Finance	16.05	16.05	16.05	16.05	-1.44%	AI Prediction
727556	SpareBank 1 Ringerike Hadeland	Finance	33.84	33.84	33.84	33.84	-4.37%	AI Prediction
727650	secunet Security Networks AG	Technology Services	200.50	203.50	193.60	194.20	-4.57%	AI Prediction
729364	Orron Energy AB	Utilities	0.45	0.47	0.45	0.47	1.30%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.34	9.45	9.14	9.35	-1.22%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.99	2.00	1.95	1.99	-0.50%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	15.30	15.30	15.20	15.20	-1.94%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	61.50	61.50	61.50	61.50	-12.14%	AI Prediction
744600	TAKKT AG	Distribution Services	3.78	3.83	3.75	3.83	0.53%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	20.90	21.10	20.60	20.60	-0.48%	AI Prediction
746100	PVA TePla AG	Electronic Technology	27.02	27.04	26.06	26.58	-0.67%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	228.00	228.00	225.00	225.00	0.45%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.96	19.16	18.92	18.94	-0.21%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.36	1.50	1.36	1.50	6.97%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	37.05	37.35	36.90	37.35	1.63%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	10.54	10.60	10.28	10.39	-2.44%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.14	0.14	5.26%	AI Prediction
750750	WashTec AG	Producer Manufacturing	51.20	51.20	48.40	48.40	-5.84%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	76.02	76.02	73.98	75.48	-0.47%	AI Prediction
755150	Uzin Utz SE	Process Industries	74.00	74.00	74.00	74.00	2.78%	AI Prediction
756857	SFC Energy AG	Electronic Technology	14.02	14.02	13.60	13.80	-1.15%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	10.00	10.00	9.85	9.90	-1.00%	AI Prediction
757620	Heeton Holdings Limited	Consumer Services	0.16	0.16	0.16	0.16	-20.20%	AI Prediction
762548	Genus plc	Process Industries	28.80	30.60	28.80	30.60	1.32%	AI Prediction
762554	Ebiquity Plc	Commercial Services	0.16	0.16	0.16	0.16	15.11%	AI Prediction
762555	Telecom Plus PLC	Utilities	15.50	16.10	15.50	16.10	-0.62%	AI Prediction
763793	nebag ag	Finance	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.81	0.81	0.81	0.81	0.00%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	17.00	17.10	17.00	17.10	-10.94%	AI Prediction
764545	Snam S.p.A.	Utilities	5.74	5.82	5.74	5.80	1.05%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	26.58	27.22	26.56	27.22	4.13%	AI Prediction
764959	Prudential Financial, Inc.	Finance	100.60	100.60	100.60	100.60	-0.25%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	5.18	5.18	5.18	5.18	-1.33%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	18.00	18.00	16.90	17.60	-1.12%	AI Prediction
765974	Greek Organisation of Football Prognostics SA	Consumer Services	18.36	18.36	18.06	18.23	-0.60%	AI Prediction
766101	NVE Corporation	Electronic Technology	53.50	55.00	53.50	55.00	-1.79%	AI Prediction
766149	Cencora, Inc.	Distribution Services	285.00	300.05	285.00	298.50	-0.03%	AI Prediction
766400	Volkswagen AG	Consumer Durables	103.50	105.20	102.40	103.70	0.10%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	102.10	104.65	101.80	103.60	1.77%	AI Prediction
766458	Centene Corporation	Health Services	39.12	39.53	38.98	39.53	0.71%	AI Prediction
766461	Resona Holdings, Inc.	Finance	8.80	8.80	8.80	8.80	9.32%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.26	4.26	4.26	4.26	0.47%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	206.00	210.00	206.00	210.00	-3.67%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	80.40	81.70	80.00	80.50	0.00%	AI Prediction
776000	GELSENWASSER AG	Utilities	565.00	565.00	565.00	565.00	4.63%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	10.30	12.00	9.15	11.40	15.15%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	4.59	4.64	4.59	4.62	0.22%	AI Prediction
777514	Carter's Incorporated	Retail Trade	31.40	31.40	31.40	31.40	0.64%	AI Prediction
778237	Swiss Life Holding AG	Finance	927.60	938.80	921.80	938.80	0.36%	AI Prediction
778887	Lampsa Hotel Co.	Consumer Services	50.00	50.00	50.00	50.00	28.87%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	29.94	30.11	29.94	30.11	2.45%	AI Prediction
779518	AnGes. Inc.	Health Technology	0.34	0.34	0.34	0.34	10.39%	AI Prediction
779551	Next plc	Consumer Non-Durables	168.00	168.00	166.00	166.00	1.84%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	20.00	20.00	19.00	19.40	-2.02%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	5.55	5.55	5.55	5.55	5.71%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	3.81	3.88	3.75	3.75	-1.83%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.01	2.01	2.01	2.01	1.51%	AI Prediction
784598	Argan, Inc.	Industrial Services	272.00	274.00	272.00	274.00	-0.72%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.16	4.16	4.16	4.16	0.00%	AI Prediction
785165	Stratus Properties Inc.	Finance	23.00	23.00	23.00	23.00	28.49%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.37	4.37	4.27	4.27	-2.29%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.10	3.10	3.10	3.10	3.33%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.17	0.17	0.16	0.17	-1.98%	AI Prediction
789617	Biogen Inc.	Health Technology	153.70	153.70	143.00	145.50	-5.37%	AI Prediction
792657	AdVini SA	Consumer Non-Durables	13.90	14.00	13.70	13.70	0.00%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	11.75	11.75	11.75	11.75	-0.42%	AI Prediction
792669	Fonciere Volta SA	Finance	7.15	7.15	7.15	7.15	-5.92%	AI Prediction
792674	HERIGE SA	Distribution Services	21.30	21.30	21.30	21.30	-1.84%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	29.78	29.78	29.78	29.78	2.13%	AI Prediction
794796	BT Group plc	Communications	2.10	2.14	2.10	2.14	1.90%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.75	0.75	0.75	0.75	-4.23%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.20	0.20	0.20	0.20	1.53%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-2.82%	AI Prediction
798062	Griffin Mining Limited	Non-Energy Minerals	3.16	3.16	3.16	3.16	1.28%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	15.60	17.20	15.60	17.00	29.77%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	795.00	795.00	795.00	795.00	-1.12%	AI Prediction
798307	Covivio Hotels SCA	Finance	23.70	24.10	23.70	24.10	4.78%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	7.96	8.34	7.96	8.34	5.84%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	4.40	4.43	4.24	4.35	-0.55%	AI Prediction
804100	DEUTSCHE EFFECTEN & WECHSEL-BETEILIGUNGS-GESELLSCHAFT AG		0.36	0.40	0.36	0.40	4.74%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	15.08	15.12	14.96	14.98	-0.79%	AI Prediction
805502	Deutsche Real Estate AG	Finance	12.30	12.30	12.30	12.30	26.80%	AI Prediction
805985	Revenio Group Oyj	Health Technology	23.10	23.10	23.10	23.10	4.76%	AI Prediction
806022	ELTON S.A.	Distribution Services	2.20	2.20	2.20	2.20	3.77%	AI Prediction
806321	Groupe Carnivor SA	Consumer Non-Durables	25.40	25.40	25.40	25.40	8.55%	AI Prediction
806919	Vastned	Finance	31.20	31.20	31.20	31.20	0.00%	AI Prediction
807435	Billerud AB	Process Industries	8.93	8.96	8.93	8.96	1.07%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.61	2.63	2.54	2.54	-2.57%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	18.75	18.75	18.75	18.75	-2.09%	AI Prediction
810902	U10 Corp SA	Distribution Services	1.33	1.33	1.33	1.33	-6.34%	AI Prediction
811001	Compagnie du Mont-Blanc SA	Consumer Services	288.00	288.00	288.00	288.00	-1.37%	AI Prediction
811384	DROMEAS S.A.	Producer Manufacturing	0.34	0.34	0.34	0.34	-34.12%	AI Prediction
811689	Speed Rabbit Pizza SA	Consumer Services	34.20	34.20	34.20	34.20	6.21%	AI Prediction
812646	Leon's Furniture Limited	Retail Trade	18.80	18.80	17.40	17.40	0.00%	AI Prediction
812649	Richelieu Hardware Ltd	Producer Manufacturing	25.40	25.40	24.20	24.20	-3.20%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	3.74	3.74	3.74	3.74	3.31%	AI Prediction
812695	Winpak Ltd.	Process Industries	28.00	28.00	28.00	28.00	3.70%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.75	3.78	3.75	3.78	-1.20%	AI Prediction
812880	EXMAR NV	Transportation	9.98	9.98	9.98	9.98	1.73%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	12.90	13.06	12.81	12.81	-1.23%	AI Prediction
813023	Worley Limited	Industrial Services	7.50	7.50	7.50	7.50	1.35%	AI Prediction
813102	Stantec Inc	Industrial Services	84.00	84.00	84.00	84.00	0.60%	AI Prediction
813135	medondo holding AG	Technology Services	0.50	0.50	0.50	0.50	5.96%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.27	0.27	0.22	0.27	0.00%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	278.00	280.00	272.00	272.00	-2.86%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	28.30	28.30	28.30	28.30	0.35%	AI Prediction
813516	Nasdaq, Inc.	Finance	84.52	86.37	84.23	86.37	1.35%	AI Prediction
813534	Bruker Corporation	Health Technology	43.91	43.91	42.00	42.00	-3.18%	AI Prediction
813713	Enwell Energy plc	Energy Minerals	0.20	0.20	0.20	0.20	-5.56%	AI Prediction
813977	NuVista Energy Ltd.	Energy Minerals	11.50	11.50	11.40	11.40	3.64%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	20.00	20.00	19.50	19.50	-3.47%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.47	8.56	8.20	8.23	-4.94%	AI Prediction
830350	TAG Immobilien AG	Finance	14.09	14.09	13.80	14.09	-0.63%	AI Prediction
840221	Hannover Rueck SE	Finance	241.80	246.40	239.60	244.80	0.66%	AI Prediction
840400	Allianz SE	Finance	379.50	380.50	376.00	379.90	0.16%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	518.80	528.00	514.80	528.00	1.54%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.50	120.00	120.00	-0.41%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.14	8.18	8.08	8.12	-0.02%	AI Prediction
850022	Sekisui House, Ltd.	Finance	19.40	19.40	18.80	19.40	0.00%	AI Prediction
850103	Abbott Laboratories	Health Technology	106.20	107.40	105.72	107.40	1.03%	AI Prediction
850133	Air Liquide SA	Process Industries	158.48	162.62	158.16	162.32	2.46%	AI Prediction
850177	Algoma Central Corporation	Transportation	12.00	12.00	12.00	12.00	0.00%	AI Prediction
850185	PORR AG	Industrial Services	32.80	32.85	30.80	31.50	-4.11%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	100.00	102.00	99.60	101.50	1.00%	AI Prediction
850226	American Express Company	Finance	305.85	308.45	301.40	307.25	-0.69%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	34.58	34.91	34.47	34.75	0.20%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	221.50	222.95	220.00	222.95	-0.09%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	162.00	163.00	162.00	163.00	1.24%	AI Prediction
850355	Avnet, Inc.	Distribution Services	41.80	41.80	41.80	41.80	-0.95%	AI Prediction
850386	Bank of Montreal	Finance	112.65	113.35	112.65	113.35	-0.26%	AI Prediction
850388	Bank of Nova Scotia	Finance	62.39	62.79	62.06	62.79	0.82%	AI Prediction
850398	Banque nationale de Belgique SA	Government	427.00	427.00	427.00	427.00	0.47%	AI Prediction
850403	Barclays PLC	Finance	5.54	5.58	5.50	5.56	0.18%	AI Prediction
850471	Boeing Company	Electronic Technology	209.85	210.45	205.50	208.45	-0.88%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	47.76	49.04	47.76	48.39	0.06%	AI Prediction
850517	BP PLC	Energy Minerals	5.05	5.16	4.96	5.09	0.91%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	27.52	28.09	27.50	28.00	0.96%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	23.40	23.40	23.40	23.40	0.00%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	75.32	75.58	75.32	75.58	3.39%	AI Prediction
850556	California Water Service Group	Utilities	38.44	38.44	38.44	38.44	0.52%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	22.47	23.13	22.36	22.88	1.82%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	78.30	78.86	78.30	78.86	0.03%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	549.00	552.00	535.00	546.00	-0.55%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	6.00	6.03	5.96	5.99	-0.07%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	267.70	268.50	262.90	264.80	-1.18%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	61.01	61.63	60.75	60.85	-0.21%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	70.96	72.92	70.94	72.68	1.91%	AI Prediction
850709	Wendel SE	Finance	80.65	80.65	80.65	80.65	-1.22%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	56.40	57.22	56.22	57.16	1.69%	AI Prediction
850775	Telefonica SA	Communications	3.37	3.42	3.34	3.41	0.89%	AI Prediction
850795	CMS Energy Corporation	Utilities	60.50	60.50	60.50	60.50	0.83%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	20.00	20.00	20.00	20.00	1.52%	AI Prediction
850808	Corning Inc	Electronic Technology	76.98	77.73	76.00	77.01	-0.06%	AI Prediction
850842	Thales SA	Electronic Technology	266.00	266.20	256.40	259.00	-2.56%	AI Prediction
850843	CTS Corporation	Electronic Technology	39.40	39.40	39.40	39.40	2.07%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	540.00	550.00	540.00	550.00	0.00%	AI Prediction
850857	Danske Bank A/S	Finance	42.91	43.52	42.91	43.49	1.30%	AI Prediction
850866	Deere & Company	Producer Manufacturing	428.45	443.65	428.40	440.50	2.74%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	20.23	21.00	20.09	21.00	4.12%	AI Prediction
850943	Revvity, Inc.	Health Technology	96.30	96.30	96.18	96.18	1.52%	AI Prediction
850956	Electricite de Strasbourg SA	Utilities	196.00	200.00	196.00	200.00	0.50%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	125.22	127.24	125.22	127.24	1.48%	AI Prediction
850999	Icade SA	Finance	21.30	21.30	21.00	21.00	-0.66%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	44.16	45.58	43.80	45.00	2.13%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	104.94	105.02	103.64	104.08	-1.29%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	37.26	37.82	37.02	37.66	0.21%	AI Prediction
851137	GATX Corporation	Transportation	151.00	151.00	149.00	149.00	0.00%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	312.60	315.10	308.45	315.10	2.01%	AI Prediction
851177	Sapporo Holdings Limited	Consumer Non-Durables	8.05	8.05	8.05	8.05	-3.01%	AI Prediction
851194	Danone SA	Consumer Non-Durables	77.48	77.60	74.88	76.62	-1.11%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	7.79	7.86	7.69	7.72	-2.45%	AI Prediction
851223	Kering SA	Consumer Non-Durables	308.20	318.00	307.90	311.35	1.25%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.40	19.60	19.10	19.55	0.51%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.85	19.85	18.90	18.90	-0.53%	AI Prediction
851271	Enviri Corporation	Industrial Services	16.00	16.00	16.00	16.00	2.56%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	40.87	40.87	40.87	40.87	-2.00%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	26.63	28.10	26.63	27.81	3.69%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	168.24	171.56	167.10	170.38	2.23%	AI Prediction
851298	IWATANI Corporation	Distribution Services	10.30	10.30	10.30	10.30	5.16%	AI Prediction
851311	Roche Holding Ltd	Health Technology	373.20	379.00	373.20	378.20	1.29%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	81.88	84.86	81.88	84.86	2.89%	AI Prediction
851399	International Business Machines Corporation	Technology Services	260.05	265.00	258.40	264.40	1.21%	AI Prediction
851413	International Paper Company	Process Industries	36.67	37.23	36.34	36.56	1.36%	AI Prediction
851544	Kroger Co.	Retail Trade	52.49	53.76	52.49	53.62	2.02%	AI Prediction
851584	Legal & General Group Plc	Finance	3.08	3.09	3.00	3.07	1.66%	AI Prediction
851615	Loews Corporation	Finance	88.00	88.00	88.00	88.00	0.00%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	18.54	18.56	18.52	18.56	0.38%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.02	18.16	17.97	18.10	-0.22%	AI Prediction
851742	Sanwa Holdings Corporation	Producer Manufacturing	22.80	22.80	22.80	22.80	1.79%	AI Prediction
851745	3M Company	Producer Manufacturing	144.98	146.18	143.10	145.16	-0.07%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.16%	AI Prediction
851769	ORIX Corporation	Finance	26.20	26.20	26.20	26.20	0.77%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	17.70	17.70	17.70	17.70	5.99%	AI Prediction
851851	Nedap N.V	Electronic Technology	91.80	91.80	91.80	91.80	-0.33%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	24.90	25.30	24.90	25.28	1.44%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.07	7.23	7.01	7.23	2.21%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	540.00	562.20	535.20	562.00	4.31%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	144.58	148.12	143.88	148.06	2.68%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	37.20	38.78	37.02	38.36	3.06%	AI Prediction
851936	Olin Corporation	Process Industries	19.60	21.00	19.60	20.60	4.04%	AI Prediction
851962	PG&E Corporation	Utilities	13.40	13.40	13.40	13.40	0.00%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	123.02	125.52	122.52	124.76	1.23%	AI Prediction
852009	Pfizer Inc.	Health Technology	21.59	22.09	21.48	21.99	1.81%	AI Prediction
852011	Exelon Corporation	Utilities	37.15	37.54	37.15	37.54	0.89%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.25	1.25	1.21	1.22	-3.94%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	8.90	9.00	8.90	9.00	-1.64%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	91.18	93.34	91.18	93.34	0.11%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	123.42	126.06	123.30	125.30	1.02%	AI Prediction
852064	Tessenderlo Group N.V.	Process Industries	25.40	25.40	25.40	25.40	-3.42%	AI Prediction
852069	Prudential plc	Finance	13.50	13.80	13.50	13.70	1.48%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	67.50	67.50	67.50	67.50	0.00%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	71.79	73.56	71.75	73.17	1.36%	AI Prediction
852173	Royal Bank of Canada	Finance	140.38	145.02	140.38	145.02	-0.03%	AI Prediction
852176	Acomo N.V.	Distribution Services	24.65	24.65	24.65	24.65	-0.60%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3940.00	3940.00	3940.00	3940.00	5.35%	AI Prediction
852271	Senior plc	Electronic Technology	2.72	2.72	2.72	2.72	5.43%	AI Prediction
852362	Carrefour SA	Retail Trade	13.75	13.88	13.75	13.78	-0.76%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	75.70	77.70	75.50	76.90	1.59%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	115.00	115.00	115.00	115.00	2.68%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	187.00	187.00	184.50	186.50	0.00%	AI Prediction
852448	Sofina SA	Finance	261.20	262.00	259.60	259.60	0.70%	AI Prediction
852488	Mersen SA	Producer Manufacturing	23.90	24.35	23.90	24.35	1.67%	AI Prediction
852507	Gaumont SA	Consumer Services	102.00	102.00	102.00	102.00	3.03%	AI Prediction
852523	Southern Company	Utilities	74.95	76.20	74.95	76.03	1.48%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	109.00	113.18	108.04	111.76	2.80%	AI Prediction
852552	Chevron Corporation	Energy Minerals	141.02	145.56	140.18	143.98	2.14%	AI Prediction
852556	British Land Company PLC	Finance	4.63	4.66	4.55	4.58	-2.18%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	23.32	23.32	23.32	23.32	1.04%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	-16.87%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	161.98	166.02	160.02	166.02	3.11%	AI Prediction
852659	Textron Inc.	Electronic Technology	80.00	80.82	79.70	80.82	0.40%	AI Prediction
852676	Timken Company	Producer Manufacturing	79.00	79.00	79.00	79.00	1.94%	AI Prediction
852684	Toronto-Dominion Bank	Finance	80.78	80.78	79.58	80.14	-0.63%	AI Prediction
852735	UBM Development AG	Finance	21.50	21.50	21.50	21.50	-2.71%	AI Prediction
852738	UCB S.A.	Health Technology	256.10	260.80	256.10	258.80	1.45%	AI Prediction
852885	George Weston Limited	Retail Trade	59.50	59.50	59.50	59.50	-0.83%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	28.82	29.66	28.82	29.38	1.94%	AI Prediction
852927	Lenzing AG	Process Industries	24.80	25.05	24.60	25.00	2.04%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.93	26.05	25.80	25.80	0.62%	AI Prediction
853081	Aflac Incorporated	Finance	93.48	93.48	92.20	92.20	-0.92%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	490.00	490.00	481.00	483.70	-0.49%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	6.00	6.17	5.96	5.96	-1.16%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.40	14.40	14.40	14.40	2.13%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	28.83	29.16	28.50	28.68	-1.14%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.69	8.94	8.69	8.91	2.15%	AI Prediction
853260	Johnson & Johnson	Health Technology	182.98	188.06	182.76	184.98	0.38%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	14.10	14.10	14.01	14.01	0.61%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	39.00	39.00	39.00	39.00	1.04%	AI Prediction
853289	Wereldhave N.V.	Finance	20.30	20.50	20.30	20.45	2.45%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.30	651.60	632.50	636.10	-1.33%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.11	25.73	24.95	25.09	2.43%	AI Prediction
853326	Nikon Corp.	Consumer Durables	9.99	10.19	9.84	9.84	0.04%	AI Prediction
853358	Recticel SA	Process Industries	9.81	9.81	9.81	9.81	1.34%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	76.00	76.40	74.62	75.88	0.34%	AI Prediction
853390	SLB Limited	Industrial Services	39.15	41.05	39.10	40.80	4.21%	AI Prediction
853452	Eiffage SA	Industrial Services	121.60	121.80	118.90	121.05	-0.82%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	2.50	2.50	2.50	2.50	1.63%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	10.30	10.30	10.30	10.30	0.00%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	19.62	19.62	19.31	19.31	-2.48%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	25.34	25.94	25.32	25.90	2.21%	AI Prediction
853624	Sacyr SA	Industrial Services	4.00	4.01	3.92	3.96	-1.00%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	27.36	27.55	27.05	27.43	0.04%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	18.49	18.49	18.49	18.49	2.67%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	11.62	11.89	11.61	11.62	-1.27%	AI Prediction
853675	NEC Corporation	Technology Services	32.31	32.31	31.86	32.16	0.56%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	18.57	18.58	18.14	18.43	1.18%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	22.00	22.00	22.00	22.00	1.85%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	0.00%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.26	2.31	2.26	2.27	1.34%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	20.44	20.96	20.44	20.54	-3.11%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	175.45	175.45	174.10	174.10	0.20%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.98	9.19	8.96	8.96	-2.14%	AI Prediction
853783	AGC Inc.	Consumer Durables	29.20	29.20	28.60	28.60	-2.05%	AI Prediction
853802	National Australia Bank Limited	Finance	23.86	23.86	23.86	23.86	-0.77%	AI Prediction
853815	Baxter International Inc.	Health Technology	16.99	17.18	16.80	17.18	2.63%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	98.71	99.97	96.28	99.03	1.64%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	12.20	12.20	12.20	12.20	1.67%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.65	28.24	27.65	27.80	2.62%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.12	2.12	2.12	2.12	0.95%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	38.03	39.43	37.80	39.43	2.98%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	59.72	60.32	59.72	60.32	1.24%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	308.30	311.30	308.30	311.30	1.20%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	391.05	396.85	388.60	391.35	0.08%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	75.50	75.50	75.50	75.50	-2.58%	AI Prediction
853927	Aurea SA	Industrial Services	5.90	5.90	5.90	5.90	2.79%	AI Prediction
853943	DTE Energy Company	Utilities	113.00	115.00	113.00	115.00	1.77%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	6.10	6.10	6.10	6.10	-0.42%	AI Prediction
853986	Halliburton Company	Industrial Services	27.84	28.98	27.80	28.39	-0.11%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	14.04	14.20	13.95	14.04	3.62%	AI Prediction
854009	Northern Trust Corporation	Finance	124.00	125.00	124.00	125.00	1.63%	AI Prediction
854018	Oberbank AG	Finance	79.00	79.00	79.00	79.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	74.00	74.00	74.00	74.00	0.00%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	644000.00	644000.00	640000.00	640000.00	1.11%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	2.00	2.00	2.00	2.00	-2.91%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	135.50	135.50	135.00	135.00	-1.82%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	47.68	48.37	46.89	48.37	-0.94%	AI Prediction
854127	Immobiliere Dassault SA	Finance	51.40	51.40	51.40	51.40	-0.39%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.95	7.07	6.92	6.92	-0.89%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	54.17	56.44	53.86	55.64	3.83%	AI Prediction
854167	CAE Inc.	Commercial Services	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	4.35	4.35	4.35	4.35	-6.85%	AI Prediction
854242	Westpac Banking Corporation	Finance	21.98	22.25	21.98	22.25	-2.50%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	7.80	8.05	7.80	8.05	5.92%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.87	3.88	3.78	3.78	-3.62%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	18.80	18.80	18.20	18.20	-3.70%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	6.25	6.35	6.25	6.35	0.79%	AI Prediction
854357	Weyerhaeuser Company	Finance	21.95	23.10	21.66	23.10	6.30%	AI Prediction
854422	Orica Limited	Process Industries	15.10	15.10	15.10	15.10	0.67%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	113.72	114.04	112.00	112.00	-2.32%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	10.90	10.90	10.90	10.90	-1.80%	AI Prediction
854545	Ecolab Inc.	Process Industries	234.40	234.40	234.40	234.40	0.56%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	68.50	68.50	68.50	68.50	0.74%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	33.20	33.40	33.20	33.40	2.45%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	18.67	18.68	18.59	18.59	1.64%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	5.25	5.25	5.25	5.25	-3.67%	AI Prediction
854618	Equifax Inc.	Commercial Services	187.00	187.00	187.00	187.00	0.54%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	29.27	29.84	29.18	29.18	1.00%	AI Prediction
854667	ME Group International plc	Retail Trade	1.55	1.55	1.55	1.55	-5.49%	AI Prediction
854673	Shimadzu Corporation	Health Technology	24.40	24.40	24.40	24.40	2.52%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	21.51	21.82	20.17	20.58	-2.09%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	15.66	16.05	15.60	15.62	-1.61%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	24.20	24.20	24.20	24.20	4.31%	AI Prediction
854854	TJX Companies Inc	Retail Trade	135.98	135.98	131.72	131.72	-2.62%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.00	53.00	53.00	53.00	-2.75%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	40.80	40.80	40.00	40.00	1.01%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	227.40	232.10	226.80	228.90	0.00%	AI Prediction
854943	KBC Group N.V.	Finance	116.75	116.85	116.45	116.45	0.78%	AI Prediction
855009	Xcel Energy Inc.	Utilities	65.62	65.62	65.60	65.60	2.58%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	83.50	85.58	83.40	85.58	1.95%	AI Prediction
855022	Standard Motor Products, Inc.	Consumer Durables	33.40	33.40	33.40	33.40	5.70%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	44.00	45.00	44.00	45.00	4.65%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	15.10	15.10	15.10	15.10	-1.31%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	366.70	366.70	366.70	366.70	0.03%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	84.51	85.33	84.51	85.33	0.34%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	16.20	16.20	16.20	16.20	1.25%	AI Prediction
855182	Fujitsu Limited	Technology Services	25.04	25.08	24.70	24.70	0.41%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	99.00	99.00	99.00	99.00	2.59%	AI Prediction
855254	Teijin Limited	Process Industries	7.55	7.55	7.55	7.55	5.59%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	-3.67%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.21	6.33	6.21	6.33	3.01%	AI Prediction
855344	Moog Inc. Class B	Electronic Technology	234.00	234.00	234.00	234.00	-4.88%	AI Prediction
855369	Ryder System, Inc.	Transportation	166.00	166.00	166.00	166.00	2.47%	AI Prediction
855383	Sharp Corporation	Consumer Durables	4.26	4.26	4.26	4.26	-0.26%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	52.11	52.11	52.00	52.06	0.23%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.12	11.26	11.06	11.08	-2.55%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	25.17	25.24	25.17	25.20	-1.02%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	8.25	8.35	8.25	8.35	-2.34%	AI Prediction
855602	Compagnie Lebon SA	Finance	99.40	99.40	99.40	99.40	3.11%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	15.60	15.60	15.60	15.60	-2.50%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	35.20	35.20	35.20	35.20	1.73%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	17.10	17.10	17.10	17.10	-3.39%	AI Prediction
855681	Intel Corporation	Electronic Technology	41.06	42.44	40.72	41.94	3.10%	AI Prediction
855686	Walt Disney Company	Consumer Services	96.38	97.88	96.29	96.64	0.21%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	28.96	28.96	28.63	28.76	0.21%	AI Prediction
855705	AXA SA	Finance	39.24	39.51	38.70	39.42	0.48%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	28.60	28.60	28.60	28.60	0.00%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	64.30	64.30	63.66	63.66	-0.47%	AI Prediction
855853	Teleflex Incorporated	Health Technology	90.50	90.50	88.50	89.50	0.00%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	268.00	268.00	262.00	262.00	-0.76%	AI Prediction
855870	Alliant Energy Corporation	Utilities	57.50	57.50	57.50	57.50	1.77%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	807.60	807.60	796.40	800.00	-0.37%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	16.40	16.40	16.40	16.40	2.50%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	304.25	306.50	303.80	306.50	0.29%	AI Prediction
856099	Federal National Mortgage Association	Finance	9.22	9.38	8.68	8.78	-5.79%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	29.80	30.20	29.60	30.20	4.14%	AI Prediction
856142	Avista Corporation	Utilities	33.80	33.80	33.80	33.80	3.68%	AI Prediction
856180	Kyushu Electric Power Company,Incorporated	Utilities	9.25	9.25	9.25	9.25	2.78%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	11.20	11.20	11.20	11.20	-1.10%	AI Prediction
856200	Solvay SA	Process Industries	26.92	27.16	26.72	27.16	1.34%	AI Prediction
856243	Target Corporation	Retail Trade	93.48	94.80	92.28	94.52	1.18%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	12.51	12.51	12.51	12.51	2.33%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	72.36	73.66	71.48	72.76	-0.27%	AI Prediction
856386	Nichirei Corporation	Process Industries	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
856402	CNA Financial Corporation	Finance	39.20	39.20	39.00	39.00	-2.50%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	10.80	10.80	10.80	10.80	0.00%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	7.20	7.20	7.20	7.20	-0.69%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	24.00	24.00	24.00	24.00	2.56%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	28.00	28.25	27.62	28.25	2.36%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	83.20	84.40	81.80	84.40	3.94%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	28.80	29.60	28.80	29.40	2.80%	AI Prediction
856584	Humana Inc.	Health Services	233.50	233.50	233.50	233.50	-0.93%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
856625	HOYA CORPORATION	Health Technology	133.25	133.25	131.60	132.45	-4.30%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	59.12	59.12	59.12	59.12	7.65%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	93.50	96.00	92.00	95.50	1.60%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	22.75	23.52	22.75	23.37	2.32%	AI Prediction
856701	Robert Half Inc.	Commercial Services	24.00	24.60	24.00	24.60	2.50%	AI Prediction
856744	Cabot Corporation	Process Industries	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	44.20	44.20	41.40	43.00	1.65%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	71.00	71.00	71.00	71.00	1.43%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	29.40	29.40	29.40	29.40	1.38%	AI Prediction
856840	Olympus Corp.	Health Technology	11.29	11.48	11.27	11.27	-1.70%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	21.80	22.00	21.80	22.00	-1.79%	AI Prediction
856907	Makita Corporation	Consumer Durables	27.10	27.40	26.98	26.98	-2.53%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	28.60	28.60	28.60	28.60	0.00%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	6.10	6.10	6.10	6.10	0.83%	AI Prediction
856942	Zions Bancorporation NA	Finance	49.56	49.56	49.56	49.56	-1.27%	AI Prediction
856958	McDonald's Corporation	Consumer Services	264.15	266.80	262.90	266.45	0.49%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	7.65	7.65	7.50	7.60	-3.18%	AI Prediction
857003	Kajima Corporation	Industrial Services	36.00	36.00	35.80	35.80	4.68%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	33.94	33.99	33.94	33.97	-0.44%	AI Prediction
857032	TDK Corporation	Electronic Technology	10.97	11.16	10.93	11.08	-3.36%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	25.60	25.60	25.60	25.60	0.79%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	8.03	8.03	8.03	8.03	1.08%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	18.50	18.50	18.50	18.50	1.09%	AI Prediction
857092	Daiwa Securities Group Inc.	Finance	8.25	8.25	8.25	8.25	0.00%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	22.05	22.05	21.66	21.95	2.86%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	64.00	64.00	64.00	64.00	4.07%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	517.80	534.90	516.70	534.00	2.95%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.12	46.12	46.12	46.12	1.41%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	37.40	37.40	37.40	37.40	-2.09%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.60	20.60	20.60	20.60	0.98%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	19.07	19.07	19.07	19.07	-1.65%	AI Prediction
857241	RLI Corp.	Finance	50.50	51.00	50.50	50.50	-3.81%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	13.01	13.04	12.73	12.74	-0.78%	AI Prediction
857366	Weyco Group, Inc.	Consumer Non-Durables	26.40	26.40	26.40	26.40	0.76%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.72	2.74	2.72	2.74	3.79%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.15	8.15	8.15	8.15	-0.12%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	39.20	39.20	39.20	39.20	-1.01%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	896.40	896.40	896.40	896.40	2.28%	AI Prediction
857534	New York Times Company Class A	Consumer Services	60.90	61.44	60.90	61.12	1.19%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	26.92	26.92	26.72	26.72	-1.26%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	16.77	16.77	16.41	16.41	-3.82%	AI Prediction
857627	Taisei Corporation	Industrial Services	93.00	93.00	92.00	92.00	-2.13%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	23.60	24.20	23.60	24.20	6.14%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	24.20	24.20	24.20	24.20	-1.63%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	27.88	28.61	27.67	28.33	9.05%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	173.30	177.95	171.30	177.35	2.57%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.90	6.92	6.73	6.73	0.27%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.20	34.20	34.20	34.20	-3.39%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	68.50	68.50	68.50	68.50	5.38%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	12.76	12.96	12.68	12.68	-0.82%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	50.38	51.00	50.17	51.00	1.19%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.60	106.80	105.10	105.65	-2.13%	AI Prediction
857801	Shimizu Corporation	Industrial Services	15.50	15.50	15.50	15.50	0.65%	AI Prediction
857863	Kaneka Corporation	Process Industries	22.60	22.60	22.60	22.60	-13.08%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	29.60	29.60	29.60	29.60	3.50%	AI Prediction
857899	Alexander's, Inc.	Finance	204.00	204.00	195.00	199.00	4.19%	AI Prediction
857914	Toho Titanium Company, Limited	Non-Energy Minerals	8.20	8.65	8.20	8.65	10.19%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.73	3.73	3.73	3.73	-1.09%	AI Prediction
857949	Wells Fargo & Company	Finance	79.84	80.75	75.57	76.70	-4.30%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	98.00	98.00	98.00	98.00	-1.51%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	35.28	35.56	35.28	35.56	-0.11%	AI Prediction
857977	Subaru Corporation	Consumer Durables	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	15.10	15.80	15.10	15.70	0.00%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	7.95	8.08	7.95	8.08	3.06%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	10.40	10.40	10.40	10.40	6.67%	AI Prediction
858055	Tennant Company	Producer Manufacturing	67.00	67.00	67.00	67.00	1.52%	AI Prediction
858069	Credit Saison Co., Ltd.	Finance	24.00	24.00	24.00	24.00	10.09%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	50.20	52.60	46.70	49.60	-6.06%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	35.20	35.20	35.20	35.20	6.02%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	368.00	368.00	368.00	368.00	0.55%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	146.00	146.00	143.00	143.00	0.00%	AI Prediction
858144	Union Pacific Corporation	Transportation	196.24	197.40	194.04	195.90	-0.06%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	58.06	58.86	57.38	58.56	1.74%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	15.30	15.30	15.20	15.30	-8.93%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	43.06	44.63	42.82	44.63	2.62%	AI Prediction
858266	Pearson PLC	Consumer Services	12.50	12.50	11.35	11.35	-6.08%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	9.20	9.20	9.20	9.20	3.37%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	13.80	14.00	13.80	14.00	-3.45%	AI Prediction
858352	OGE Energy Corp.	Utilities	37.40	37.40	36.80	36.80	-2.13%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	21.80	21.80	21.80	21.80	4.81%	AI Prediction
858388	Bank of America Corp	Finance	46.97	47.79	44.36	44.98	-3.77%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	109.00	109.00	109.00	109.00	1.21%	AI Prediction
858406	Genuine Parts Company	Distribution Services	112.35	115.40	112.35	115.40	2.12%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	156.05	156.05	156.05	156.05	-0.26%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	48.20	48.20	48.20	48.20	0.42%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	19.50	19.50	19.50	19.50	2.09%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	0.67%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	10.40	10.40	10.40	10.40	1.96%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.42	5.50	5.42	5.43	1.31%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.80	15.80	15.80	15.80	0.00%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	11.40	11.40	11.40	11.40	1.79%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.60	13.60	13.60	-1.45%	AI Prediction
858560	Eli Lilly and Company	Health Technology	923.10	928.70	910.70	918.40	-0.95%	AI Prediction
858569	Lion Corporation	Consumer Non-Durables	9.10	9.10	9.10	9.10	-0.55%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	38.80	38.80	38.00	38.00	3.26%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	11.30	11.30	11.30	11.30	3.67%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	46.00	46.60	46.00	46.60	3.56%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	268.00	278.00	268.00	278.00	1.46%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	25.40	25.40	24.64	25.34	0.08%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	50.00	50.50	49.80	50.50	3.48%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	11.68	12.08	11.68	12.08	-0.21%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	12.00	12.36	12.00	12.09	1.61%	AI Prediction
858821	Bouygues SA	Industrial Services	44.59	45.55	44.59	45.55	2.02%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.49	10.58	10.43	10.53	0.69%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.12	75.06	72.96	73.68	1.68%	AI Prediction
858925	MDU Resources Group, Inc.	Utilities	17.60	17.60	17.60	17.60	5.39%	AI Prediction
859002	Rollins, Inc.	Commercial Services	52.34	52.76	52.34	52.76	0.08%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	9.55	10.10	9.55	9.55	1.06%	AI Prediction
859034	CVS Health Corporation	Retail Trade	68.99	69.31	68.09	68.46	-0.31%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	28.80	28.80	28.80	28.80	12.50%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	29.67	30.21	29.65	29.75	2.59%	AI Prediction
859121	Sysco Corporation	Distribution Services	65.52	65.87	65.46	65.79	1.29%	AI Prediction
859123	Standard Chartered PLC	Finance	21.40	21.60	21.40	21.60	1.89%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.80	4.10	3.79	3.93	2.83%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	11.40	11.40	11.40	11.40	3.64%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.58	3.58	3.50	3.56	0.31%	AI Prediction
859172	Pacific Metals Co., Ltd.	Non-Energy Minerals	16.10	16.30	16.10	16.30	9.40%	AI Prediction
859232	Service Corporation International	Consumer Services	68.86	69.08	68.86	69.08	0.85%	AI Prediction
859267	Nippon Paper Industries Co., Ltd.	Process Industries	6.60	6.60	6.60	6.60	2.33%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	29.80	29.80	29.80	29.80	0.68%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	92.40	93.40	91.20	91.20	1.33%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	74.16	74.16	74.16	74.16	2.18%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	36.60	36.60	36.40	36.40	-2.15%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	86.56	87.28	86.02	87.28	1.11%	AI Prediction
859406	Lincoln National Corp	Finance	35.40	35.40	35.40	35.40	-0.28%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	42.80	42.80	42.40	42.40	2.91%	AI Prediction
859490	UBE Corporation	Process Industries	14.40	14.40	14.40	14.40	0.70%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	1.44%	AI Prediction
859510	Stepan Co	Process Industries	40.60	40.60	40.60	40.60	2.53%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	233.80	238.05	232.15	235.35	0.36%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	33.80	33.80	33.80	33.80	3.68%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	4.38	4.38	4.38	4.38	-2.28%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	37.00	37.00	37.00	37.00	-0.54%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	24.60	24.60	24.60	24.60	6.96%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	122600.00	122600.00	121800.00	121800.00	-2.09%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	89.70	89.70	89.70	89.70	1.04%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
859669	Universal Corp	Distribution Services	47.92	47.92	47.48	47.48	0.21%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.68	0.68	0.68	0.68	2.27%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	83.50	84.00	83.50	83.50	1.83%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	18.75	18.75	18.75	18.75	0.03%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.86	4.86	4.86	4.86	-2.41%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	28.61	28.61	28.61	28.61	0.76%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	74.86	74.86	72.48	72.79	-2.57%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	195.62	197.86	192.80	197.86	0.02%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	7.13	7.21	7.13	7.21	-1.70%	AI Prediction
859904	Ascent Industries Co.	Process Industries	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
859960	Kinden Corporation	Industrial Services	40.20	40.20	40.20	40.20	0.50%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	3.60	3.66	3.60	3.63	3.18%	AI Prediction
860049	Deluxe Corporation	Commercial Services	20.00	20.00	20.00	20.00	6.95%	AI Prediction
860095	La-Z-Boy Incorporated	Consumer Durables	32.60	32.60	32.60	32.60	-1.81%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	129.00	129.00	129.00	129.00	-1.53%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	238.25	239.55	231.00	233.05	-2.37%	AI Prediction
860206	Accor SA	Consumer Services	47.22	47.22	45.77	45.95	-2.36%	AI Prediction
860275	Sappi Limited	Process Industries	1.34	1.34	1.34	1.34	-4.96%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	173.60	174.65	166.40	168.20	-2.10%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	32.15	32.76	31.84	31.87	-2.21%	AI Prediction
860381	Tokuyama Corporation	Process Industries	23.20	23.20	23.00	23.00	-0.86%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	21.82	22.33	21.80	21.83	-2.80%	AI Prediction
860408	Ball Corporation	Process Industries	47.82	47.99	47.77	47.99	0.50%	AI Prediction
860414	Marubeni Corporation	Process Industries	27.36	27.68	27.11	27.48	2.16%	AI Prediction
860465	Semtech Corporation	Electronic Technology	64.26	64.26	60.98	63.22	-3.89%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.45	9.60	9.45	9.60	9.09%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.69	0.69	0.69	0.69	10.32%	AI Prediction
860614	Kyocera Corporation	Distribution Services	12.16	12.16	12.16	12.16	-0.41%	AI Prediction
860642	Eurazeo SE	Finance	52.00	52.00	51.95	51.95	-1.24%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	17.50	17.50	17.50	17.50	0.00%	AI Prediction
860665	Marcus Corporation	Consumer Services	12.70	12.70	12.70	12.70	-9.29%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	4.90	4.90	4.90	4.90	6.52%	AI Prediction
860797	Haseko Corporation	Consumer Durables	17.10	17.10	17.10	17.10	0.59%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	52.30	52.50	52.30	52.50	0.38%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
860853	Walmart Inc.	Retail Trade	104.12	104.38	102.10	102.98	-0.14%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	68.45	68.45	68.45	68.45	3.48%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	115.00	116.00	115.00	115.00	4.55%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	7.37	7.37	7.37	7.37	-0.20%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	76.74	77.94	76.74	77.94	-0.86%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	113.95	115.00	113.50	115.00	3.05%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	102.58	103.20	102.30	102.46	-0.06%	AI Prediction
861145	Hang Lung Group Limited	Finance	1.74	1.74	1.74	1.74	2.35%	AI Prediction
861149	RTL Group S.A.	Consumer Services	36.65	36.85	35.40	35.95	-2.18%	AI Prediction
861171	Sonoco Products Company	Process Industries	41.20	42.60	41.20	42.60	4.41%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	238.00	242.00	236.00	242.00	0.83%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	219.20	224.10	219.20	224.10	2.00%	AI Prediction
861226	NKT A/S	Producer Manufacturing	107.90	109.00	107.90	108.20	2.17%	AI Prediction
861257	MasTec, Inc.	Industrial Services	191.00	193.00	191.00	193.00	-1.53%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	14.47	14.74	14.25	14.74	1.96%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	11.80	11.90	11.80	11.90	1.71%	AI Prediction
861303	Melcor Developments Ltd.	Finance	9.75	9.75	9.75	9.75	1.04%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	13.79	14.52	13.79	14.52	4.16%	AI Prediction
861336	CLP Holdings Limited	Utilities	7.75	7.75	7.75	7.75	0.00%	AI Prediction
861378	Tubacex, S.A.	Non-Energy Minerals	3.59	3.60	3.34	3.50	-3.85%	AI Prediction
861402	H.B. Fuller Company	Process Industries	57.50	57.50	54.00	54.00	-5.26%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	10.60	10.60	10.60	10.60	-0.93%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	95.00	95.00	95.00	95.00	5.56%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	26.80	26.80	26.40	26.40	-4.35%	AI Prediction
861568	Toro Company	Producer Manufacturing	75.56	75.56	75.56	75.56	-0.03%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	595.00	595.00	560.00	560.00	-4.27%	AI Prediction
861731	Shun Tak Holdings Limited	Transportation	0.06	0.06	0.06	0.06	-31.82%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.33	1.33	1.33	1.33	0.00%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	31.80	32.20	31.80	32.00	0.00%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2026.00	2112.00	2026.00	2099.00	-0.29%	AI Prediction
861920	ANA Holdings Inc.	Transportation	16.80	16.80	16.20	16.20	-1.82%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2074.00	2120.00	1995.00	2120.00	1.05%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.15	6.15	6.15	6.15	0.00%	AI Prediction
862032	St. Joe Company	Finance	56.00	56.00	55.00	55.00	-1.79%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.70	5.84	5.56	5.80	3.94%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.47%	AI Prediction
862271	Hang Seng Bank, Limited	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.40	16.40	16.40	16.40	5.13%	AI Prediction
862392	Select Harvests Limited	Process Industries	2.78	2.78	2.78	2.78	2.21%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	20.40	20.40	20.00	20.00	0.00%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	254.35	255.75	250.55	255.75	0.63%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	26.35	26.35	26.35	26.35	-1.94%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	22.80	22.80	22.80	22.80	2.70%	AI Prediction
862727	RS Group PLC	Distribution Services	7.49	7.51	7.49	7.51	3.73%	AI Prediction
862821	AAR CORP.	Electronic Technology	84.95	87.50	84.95	87.50	2.40%	AI Prediction
862837	Southwest Airlines Co.	Transportation	37.21	37.21	35.98	35.98	-2.16%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	-5.26%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.53	12.53	12.21	12.21	-2.68%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	9.00	9.00	9.00	9.00	13.92%	AI Prediction
862874	Unitika Ltd.	Process Industries	2.10	2.10	1.95	1.96	27.27%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	30.20	30.20	30.20	30.20	-0.66%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	20.20	20.20	20.20	20.20	1.00%	AI Prediction
862948	SEB SA	Consumer Durables	50.00	50.00	49.12	49.66	-0.64%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	3.85	3.85	3.80	3.84	2.07%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	70.00	70.00	70.00	70.00	1.45%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	184.06	187.04	180.72	184.48	0.45%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	11.90	11.90	11.60	11.60	-3.33%	AI Prediction
863132	AZZ Inc.	Process Industries	97.00	97.00	97.00	97.00	0.52%	AI Prediction
863178	Rogers Corporation	Process Industries	81.50	81.50	81.50	81.50	1.24%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	189.94	192.36	184.66	191.52	0.68%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	281.90	285.60	278.60	281.60	1.04%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	16.60	16.60	16.60	16.60	4.40%	AI Prediction
863272	Klepierre SA	Finance	33.18	33.38	33.16	33.30	0.85%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	44.20	44.40	42.20	44.40	4.23%	AI Prediction
863403	Santos Limited	Energy Minerals	3.59	3.62	3.59	3.62	0.33%	AI Prediction
863431	Fujitec Co., Ltd.	Producer Manufacturing	30.40	30.40	30.40	30.40	-1.94%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	38.20	38.20	38.20	38.20	0.53%	AI Prediction
863462	RPM International Inc.	Process Industries	96.00	96.00	94.50	94.50	-2.58%	AI Prediction
863533	Gap, Inc.	Retail Trade	23.14	23.14	22.76	22.76	-3.95%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	99.00	99.00	99.00	99.00	0.00%	AI Prediction
863582	M&T Bank Corporation	Finance	179.90	179.90	179.90	179.90	-0.80%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	0.89	0.90	0.88	0.90	2.29%	AI Prediction
863659	Gunze Limited	Process Industries	25.20	25.20	25.20	25.20	9.57%	AI Prediction
863669	Kirby Corporation	Transportation	104.00	108.00	104.00	107.00	1.90%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	71.00	72.00	69.50	72.00	2.86%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	37.75	37.75	36.68	37.68	6.02%	AI Prediction
863779	Hosiden Corp.	Electronic Technology	13.90	13.90	13.90	13.90	-1.42%	AI Prediction
863784	Skanska AB Class B	Industrial Services	25.48	25.48	25.20	25.20	-0.67%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	4.94	4.94	4.94	4.94	1.23%	AI Prediction
863851	Noritake Co.,Limited	Producer Manufacturing	31.80	31.80	31.80	31.80	5.30%	AI Prediction
863859	Zeon Corporation	Process Industries	10.10	10.10	10.10	10.10	0.00%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	145.40	147.70	144.50	147.70	0.41%	AI Prediction
863989	Daicel Corporation	Process Industries	7.85	7.85	7.85	7.85	1.95%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	54.60	55.84	54.60	55.72	2.58%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	9.54	9.62	9.54	9.62	0.68%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.95	8.95	8.95	8.95	1.70%	AI Prediction
864074	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
864105	TOKYU CORPORATION	Retail Trade	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
864247	HAL Trust	Finance	148.00	151.60	148.00	151.40	4.41%	AI Prediction
864291	Renew Holdings plc	Industrial Services	10.50	10.50	10.50	10.50	1.94%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	9.15	9.15	9.15	9.15	0.55%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	235.20	235.20	235.20	235.20	1.77%	AI Prediction
864341	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	36.00	36.00	34.20	34.20	0.00%	AI Prediction
864348	Horiba , Ltd.	Producer Manufacturing	94.50	94.50	94.50	94.50	2.16%	AI Prediction
864350	ITOCHU ENEX CO., LTD.	Retail Trade	10.90	10.90	10.90	10.90	0.00%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	75.64	77.50	75.10	77.50	3.03%	AI Prediction
864407	DIC Corporation	Process Industries	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
864463	Sensient Technologies Corporation	Consumer Non-Durables	82.00	82.00	82.00	82.00	-2.96%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.61	1.61	1.61	1.61	5.23%	AI Prediction
864585	MITIE Group PLC	Commercial Services	1.88	1.88	1.88	1.88	-5.53%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	-0.50%	AI Prediction
864677	Press Kogyo Co., Ltd.	Producer Manufacturing	4.70	4.70	4.70	4.70	7.31%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	109.60	110.15	104.40	104.85	-4.73%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	20.00	20.00	20.00	20.00	3.63%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.35	9.35	9.35	9.35	-3.11%	AI Prediction
864734	Nippon Denko Co., Ltd.	Producer Manufacturing	2.08	2.08	2.08	2.08	13.04%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	3.56	3.56	3.56	3.56	10.56%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	32.20	32.20	32.00	32.00	1.27%	AI Prediction
864777	State Street Corporation	Finance	113.56	115.70	113.30	115.70	1.28%	AI Prediction
864784	Nedbank Group	Finance	14.60	14.60	14.30	14.30	0.70%	AI Prediction
864840	Power Corporation of Canada	Finance	44.00	44.80	44.00	44.80	-0.88%	AI Prediction
864861	Comerica Incorporated	Finance	77.00	77.00	77.00	77.00	0.00%	AI Prediction
864891	Tejon Ranch Co.	Finance	14.10	14.20	14.10	14.20	5.97%	AI Prediction
864952	Stryker Corporation	Health Technology	305.60	308.10	302.30	308.10	0.79%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
865003	Tootsie Roll Industries, Inc.	Consumer Non-Durables	32.00	32.00	32.00	32.00	1.27%	AI Prediction
865031	MS International PLC	Electronic Technology	16.30	16.30	16.30	16.30	0.00%	AI Prediction
865047	Halma plc	Electronic Technology	42.46	42.46	42.32	42.32	0.47%	AI Prediction
865056	PrimeEnergy Resources Corporation	Energy Minerals	146.00	146.00	146.00	146.00	-1.35%	AI Prediction
865108	Quaker Houghton	Process Industries	135.00	136.00	134.00	136.00	5.43%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	28.56	30.00	28.17	29.83	3.61%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	190.90	193.85	190.90	193.35	2.79%	AI Prediction
865164	Sasol Limited	Process Industries	6.15	6.35	6.10	6.30	5.00%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	262.05	262.20	255.00	258.90	-0.54%	AI Prediction
865227	National Bank of Canada	Finance	106.20	106.20	106.15	106.15	-1.12%	AI Prediction
865272	Straits Trading Co. Ltd.	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.91%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	23.40	23.40	23.20	23.20	3.57%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	42.20	42.20	42.20	42.20	1.44%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.80	13.80	13.80	13.80	5.34%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	277.30	277.30	277.30	277.30	7.90%	AI Prediction
865496	Progressive Corporation	Finance	175.50	179.10	175.00	176.68	-0.24%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	225.60	231.30	214.00	220.30	-1.52%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	235.40	245.80	235.40	242.20	2.71%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	59.00	59.00	59.00	59.00	-1.67%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.40	1.41	1.40	1.41	1.07%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	342.20	342.20	331.60	341.00	0.00%	AI Prediction
865629	Acciona SA	Industrial Services	188.90	192.00	184.00	188.70	-0.37%	AI Prediction
865682	Shimano Inc.	Consumer Durables	91.85	91.85	90.50	90.50	-1.42%	AI Prediction
865770	Oceana Group Limited	Consumer Non-Durables	2.98	2.98	2.98	2.98	1.36%	AI Prediction
865825	City Developments Limited	Finance	5.80	5.80	5.80	5.80	10.48%	AI Prediction
865857	CSX Corporation	Transportation	30.68	30.88	30.45	30.88	1.11%	AI Prediction
865884	KLA Corporation	Electronic Technology	1245.00	1245.00	1200.00	1239.20	0.39%	AI Prediction
865906	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
865930	Camellia Plc	Process Industries	59.00	59.00	59.00	59.00	5.36%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	30.02	30.27	30.02	30.27	0.83%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	4.34	4.36	4.24	4.36	3.32%	AI Prediction
865985	Apple Inc.	Electronic Technology	223.60	224.55	220.50	223.60	-0.18%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	35.80	35.80	35.80	35.80	7.19%	AI Prediction
866072	MGE Energy, Inc.	Utilities	68.50	68.50	68.50	68.50	1.48%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	35.40	35.80	35.40	35.80	0.56%	AI Prediction
866131	BAE Systems plc	Electronic Technology	23.96	24.08	23.17	23.32	-2.87%	AI Prediction
866197	Danaher Corporation	Health Technology	202.55	205.40	201.20	205.40	1.73%	AI Prediction
866217	Toyo Engineering Corporation	Industrial Services	34.80	36.60	33.80	34.80	11.54%	AI Prediction
866263	Greif Inc Class A	Process Industries	62.50	62.50	62.50	62.50	0.81%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.25	1.25	1.25	1.25	5.04%	AI Prediction
866310	UOL Group Limited	Finance	6.45	6.45	6.40	6.40	2.40%	AI Prediction
866378	Hurco Companies, Inc.	Producer Manufacturing	14.80	14.80	14.60	14.60	15.87%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	174.00	174.00	169.00	172.00	-1.15%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	15.80	15.84	15.78	15.78	-0.13%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	22.80	22.80	22.80	22.80	2.70%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	2.10	2.10	2.10	2.10	7.69%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	225.50	228.00	225.50	228.00	1.06%	AI Prediction
866786	Lagardere SA	Retail Trade	19.10	19.10	19.10	19.10	1.49%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	7.45	7.45	7.45	7.45	1.36%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	5.82	6.36	5.55	6.36	12.77%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	32.20	32.60	32.00	32.40	0.62%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	27.60	27.60	27.40	27.40	0.00%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	324.30	325.85	321.55	325.35	0.73%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	56.89	57.57	55.77	56.33	-0.98%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	7.10	7.10	7.10	7.10	0.71%	AI Prediction
867003	Terumo Corporation	Health Technology	12.40	12.50	12.20	12.50	-2.34%	AI Prediction
867025	Forvia SE	Producer Manufacturing	14.72	14.83	14.64	14.64	2.63%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	246.00	246.00	244.00	244.00	-0.81%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	17.40	17.40	17.40	17.40	2.35%	AI Prediction
867152	GPT Group	Finance	3.16	3.16	3.16	3.16	2.43%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.40	3.40	3.40	3.40	1.19%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	15.70	15.70	15.70	15.70	7.53%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	30.20	30.20	29.60	29.60	2.78%	AI Prediction
867218	Storebrand ASA	Finance	14.34	14.71	14.34	14.71	0.96%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	34.00	34.40	33.40	34.20	0.59%	AI Prediction
867434	Black Hills Corporation	Utilities	60.18	61.00	60.18	61.00	0.99%	AI Prediction
867474	SEI Investments Company	Finance	73.50	73.50	73.50	73.50	-1.34%	AI Prediction
867475	VINCI SA	Industrial Services	117.25	117.80	115.95	117.65	0.21%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	40.42	41.85	40.42	41.27	0.22%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	30.40	30.40	30.40	30.40	-1.94%	AI Prediction
867609	Public Storage	Finance	240.80	245.70	238.90	245.00	2.47%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.96	14.96	14.96	14.96	-1.62%	AI Prediction
867667	Twin Disc, incorporated	Producer Manufacturing	15.20	15.20	15.20	15.20	15.15%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	182.00	183.00	182.00	183.00	-0.54%	AI Prediction
867748	L. B. Foster Company	Producer Manufacturing	25.00	25.00	25.00	25.00	6.84%	AI Prediction
867826	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	3.42	3.42	3.42	3.42	15.54%	AI Prediction
867880	Astronics Corporation	Electronic Technology	56.60	62.25	56.60	62.25	7.33%	AI Prediction
867900	Amgen Inc.	Health Technology	276.75	281.90	276.75	280.95	1.52%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	28.74	28.74	28.74	28.74	0.07%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	175.90	180.15	175.90	180.05	2.10%	AI Prediction
867982	UniFirst Corporation	Consumer Services	171.00	171.00	171.00	171.00	-1.72%	AI Prediction
868040	Key Tronic Corporation	Electronic Technology	2.42	2.42	2.42	2.42	13.08%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	12.57	12.57	12.48	12.55	-0.91%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	42.40	42.40	42.40	42.40	-1.40%	AI Prediction
868172	VSE Corporation	Industrial Services	179.00	179.00	179.00	179.00	0.56%	AI Prediction
868278	Sun Hung Kai & Co. Limited	Finance	0.48	0.48	0.48	0.48	1.27%	AI Prediction
868284	Paychex, Inc.	Technology Services	94.21	94.82	93.59	94.74	0.51%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	60.92	60.92	60.92	60.92	-0.26%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	25.00	25.40	25.00	25.40	-2.31%	AI Prediction
868395	Glory Ltd.	Electronic Technology	22.60	22.60	22.60	22.60	8.65%	AI Prediction
868402	Verizon Communications Inc.	Communications	33.59	34.23	33.41	34.23	1.84%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	26.62	27.13	26.62	27.13	0.86%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
868484	Star Micronics Co., Ltd	Producer Manufacturing	12.30	12.30	12.30	12.30	6.03%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	48.68	49.12	48.23	48.71	0.54%	AI Prediction
868613	Kanematsu Corporation	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	618.80	618.80	605.60	610.40	-1.20%	AI Prediction
868746	Atmos Energy Corporation	Utilities	145.10	145.10	145.10	145.10	1.61%	AI Prediction
868805	Advantest Corp.	Electronic Technology	123.90	126.50	121.52	124.36	4.77%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	42.00	42.00	42.00	42.00	-1.41%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
868893	Miura Co., Ltd.	Producer Manufacturing	18.83	18.83	18.83	18.83	4.01%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	18.34	18.60	18.34	18.60	-0.43%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.50	1.50	1.50	1.50	-1.32%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	55.30	55.90	55.00	55.90	-0.36%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	291.85	292.00	281.95	286.15	-1.77%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	62.35	63.50	62.35	63.50	2.58%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	237.60	237.60	237.60	237.60	0.51%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	12.79	12.79	12.79	12.79	-0.70%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	21.40	21.40	21.40	21.40	0.94%	AI Prediction
869150	Kansai Paint Co., Ltd.	Process Industries	13.80	13.80	13.80	13.80	3.76%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	20.40	20.40	19.50	19.50	-4.41%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.60	28.00	27.40	27.40	-4.20%	AI Prediction
869297	Gascogne	Process Industries	2.30	2.30	2.30	2.30	0.00%	AI Prediction
869353	KeyCorp	Finance	17.91	17.93	17.91	17.93	-3.06%	AI Prediction
869386	OSG Corp	Producer Manufacturing	12.80	12.80	12.80	12.80	2.40%	AI Prediction
869425	Mitsubishi Logistics Corporation	Transportation	6.65	6.65	6.65	6.65	1.53%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	10.20	10.20	10.20	10.20	6.81%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	286.20	291.95	285.00	288.10	0.14%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	32.80	32.80	32.20	32.20	0.63%	AI Prediction
869653	CCL Industries Inc. Class B	Process Industries	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	221.40	223.00	219.30	221.50	0.23%	AI Prediction
869766	RPC, Inc.	Industrial Services	5.00	5.00	5.00	5.00	0.00%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	109.30	109.45	105.30	107.00	-2.33%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	14.40	14.40	14.00	14.40	7.46%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	40.85	41.10	39.76	41.10	0.81%	AI Prediction
869858	Capgemini SE	Technology Services	145.95	150.00	145.75	148.95	1.64%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	83.94	84.84	83.94	84.76	0.76%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.58	3.58	3.44	3.56	-1.80%	AI Prediction
869964	Autodesk, Inc.	Technology Services	232.50	232.90	223.45	226.15	-2.71%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.30	9.30	9.20	9.30	-1.06%	AI Prediction
869997	Signaux Girod SA	Producer Manufacturing	14.85	14.85	14.85	14.85	-5.11%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	165.84	167.00	164.22	164.22	0.20%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	319.00	319.00	319.00	319.00	3.24%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	180.88	184.56	180.02	183.40	2.14%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	119.00	119.00	118.00	118.00	2.61%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.71	0.71	0.71	0.71	0.56%	AI Prediction
870315	Franklin Resources, Inc.	Finance	21.80	22.07	21.55	22.02	1.43%	AI Prediction
870346	Mercury General Corporation	Finance	75.00	75.50	75.00	75.50	-3.82%	AI Prediction
870353	STAAR Surgical Company	Health Technology	18.62	18.62	18.62	18.62	-1.95%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.19	0.19	0.19	0.19	-0.53%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	13.54	13.58	13.26	13.26	-0.15%	AI Prediction
870481	Guerbet SA	Health Technology	14.64	14.64	14.26	14.26	-6.43%	AI Prediction
870485	Bonheur ASA	Transportation	21.65	21.65	21.30	21.30	-4.27%	AI Prediction
870493	W. R. Berkley Corporation	Finance	58.70	59.16	57.74	59.16	1.44%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	129.00	129.00	129.00	129.00	0.78%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12010.00	12010.00	11830.00	11990.00	0.42%	AI Prediction
870540	TOYO Corporation	Distribution Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
870557	Lindex Group plc Class B	Retail Trade	2.56	2.56	2.56	2.56	6.89%	AI Prediction
870564	CITIC Limited	Finance	1.35	1.35	1.35	1.35	0.30%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.77	52.12	51.04	52.12	1.26%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	8.75	8.75	8.75	8.75	-0.62%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	11.00	11.00	11.00	11.00	7.32%	AI Prediction
870737	Nokia Oyj	Electronic Technology	5.58	5.65	5.52	5.53	-0.93%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	30.06	30.58	30.06	30.50	1.67%	AI Prediction
870747	Microsoft Corporation	Technology Services	402.70	403.45	392.75	394.90	-2.25%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	18.87	18.87	18.87	18.87	1.73%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	46.00	46.00	46.00	46.00	1.28%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	57.15	59.30	57.15	59.30	4.59%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	16.00	16.10	14.50	15.30	-5.56%	AI Prediction
870935	Sodexo SA	Consumer Services	41.98	42.36	41.64	41.90	-0.05%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	88.53	90.82	88.53	90.58	1.01%	AI Prediction
870980	Repligen Corporation	Health Technology	141.50	141.50	141.50	141.50	-0.18%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.34	1.34	1.34	1.34	-2.90%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	10.72	10.91	10.61	10.87	1.12%	AI Prediction
871028	Endesa S.A.	Utilities	29.96	30.62	29.96	30.58	1.97%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	935.00	935.00	935.00	935.00	-0.32%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	12.70	12.70	12.70	12.70	-2.61%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	39.02	39.42	39.02	39.42	2.87%	AI Prediction
871138	FMC Corporation	Process Industries	13.20	13.45	12.96	13.29	0.83%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	41.20	41.20	40.80	40.80	-2.39%	AI Prediction
871184	James Fisher and Sons plc	Transportation	4.12	4.12	4.12	4.12	-11.97%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	28.72	28.88	28.62	28.86	0.98%	AI Prediction
871329	Werner Enterprises, Inc.	Transportation	27.80	27.80	27.80	27.80	9.45%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	17.98	18.32	17.98	18.26	1.33%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	125.95	125.95	124.45	125.10	-2.27%	AI Prediction
871460	Oracle Corporation	Technology Services	172.64	173.82	164.00	166.28	-4.14%	AI Prediction
871485	Pininfarina S.p.A.	Consumer Durables	0.82	0.82	0.82	0.82	-8.31%	AI Prediction
871501	American Woodmark Corporation	Producer Manufacturing	52.50	52.50	52.50	52.50	0.96%	AI Prediction
871585	TOHO GAS Co., Ltd.	Utilities	26.40	26.40	26.40	26.40	0.76%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	68.74	69.22	68.40	69.22	3.84%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	8.75	8.75	8.75	8.75	1.74%	AI Prediction
871733	Ecora Resources PLC	Non-Energy Minerals	1.49	1.49	1.49	1.49	-0.27%	AI Prediction
871780	OPmobility	Producer Manufacturing	16.80	16.82	16.70	16.81	2.94%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.20	1.20	1.18	1.19	0.85%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	309.10	309.90	306.40	308.30	0.65%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	8.85	9.04	8.80	8.95	1.89%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.45	136.00	130.40	134.60	4.22%	AI Prediction
871949	Gabelli Equity Trust Inc	Miscellaneous	5.40	5.40	5.40	5.40	8.40%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.57	1.63	1.57	1.62	1.00%	AI Prediction
871981	Adobe Inc.	Technology Services	265.40	268.00	259.80	262.15	-1.87%	AI Prediction
872055	Unum Group	Finance	68.34	69.52	68.34	69.46	1.11%	AI Prediction
872071	Perpetual Limited	Finance	11.20	11.20	11.20	11.20	1.82%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	84.96	85.38	84.24	84.68	1.46%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.82	16.90	16.75	16.89	-0.09%	AI Prediction
872335	Viscofan, S.A.	Process Industries	54.80	55.50	54.60	55.50	1.28%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.39	2.39	2.39	2.39	0.42%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	98.74	98.74	98.74	98.74	0.57%	AI Prediction
872503	Clarkson PLC	Transportation	49.40	49.40	48.60	48.60	3.40%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	8.70%	AI Prediction
872694	High Liner Foods Incorporated	Consumer Non-Durables	9.55	9.55	9.55	9.55	15.06%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	7.20	7.20	7.10	7.10	-5.96%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
873029	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.10%	AI Prediction
873080	Onex Corporation	Finance	74.00	74.00	74.00	74.00	5.71%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	34.99	35.45	34.99	35.45	-0.64%	AI Prediction
873135	Daily Journal Corporation	Consumer Services	505.00	505.00	505.00	505.00	9.78%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	102.00	102.00	102.00	102.00	6.25%	AI Prediction
873204	Odfjell SE Class A	Transportation	11.58	11.88	11.58	11.86	2.60%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	80.00	80.05	79.70	80.05	1.72%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1386.00	1395.00	1380.50	1380.50	-0.11%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	40.40	40.40	39.80	39.80	-1.00%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	69.52	71.18	69.52	70.88	1.84%	AI Prediction
873532	La societe Boiron	Health Technology	30.65	30.65	30.15	30.15	-1.63%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	277.25	277.25	266.35	268.95	-3.24%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	58.00	58.35	56.85	57.25	-1.55%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.79	7.87	7.79	7.87	0.25%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	57.61	59.00	57.59	57.59	-0.76%	AI Prediction
873741	Burelle S.A.	Producer Manufacturing	431.00	431.00	426.00	426.00	-2.29%	AI Prediction
873769	Farmer Bros. Co.	Consumer Non-Durables	1.41	1.41	1.41	1.41	6.02%	AI Prediction
873772	Vidrala SA	Process Industries	91.10	91.80	91.10	91.20	0.44%	AI Prediction
873773	Stifel Financial Corp	Finance	106.00	106.00	106.00	106.00	-5.36%	AI Prediction
873839	Touax SA	Finance	4.45	4.45	4.45	4.45	3.49%	AI Prediction
873874	Kaga Electronics Co., Ltd.	Electronic Technology	21.60	21.60	21.60	21.60	6.93%	AI Prediction
874020	MBIA Inc.	Finance	6.10	6.10	6.10	6.10	7.96%	AI Prediction
874052	Lectra SA	Technology Services	24.85	24.85	24.55	24.60	-1.01%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.01	1.01	1.01	1.01	0.00%	AI Prediction
874148	Valley National Bancorp	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
874171	Charles Schwab Corp	Finance	87.16	87.16	86.31	86.52	-0.10%	AI Prediction
874286	Veidekke ASA	Industrial Services	15.22	15.42	15.22	15.42	1.18%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	49.80	49.80	49.80	49.80	13.70%	AI Prediction
874338	Ramsay Health Care Limited	Health Services	19.90	19.90	19.90	19.90	3.65%	AI Prediction
874341	OMV AG	Energy Minerals	49.36	50.00	48.88	49.80	1.01%	AI Prediction
874342	Olav Thon Eiendomsselskap ASA	Finance	28.70	28.70	28.70	28.70	1.06%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.15	2.16	2.15	2.16	0.47%	AI Prediction
874584	Oriental Enterprise Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-8.11%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	364.00	364.00	342.00	344.00	6.83%	AI Prediction
874827	Keyence Corporation	Electronic Technology	322.20	322.20	317.50	319.30	0.41%	AI Prediction
874929	Virbac SA	Health Technology	351.50	351.50	351.50	351.50	-3.03%	AI Prediction
875029	Fifth Third Bancorp	Finance	41.72	41.72	41.72	41.72	0.74%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	146.00	146.00	146.00	146.00	1.39%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.87	6.89	6.82	6.89	0.88%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	46.60	46.60	46.60	46.60	0.87%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	138.60	138.60	138.60	138.60	0.80%	AI Prediction
875284	Bank of Hawaii Corp	Finance	62.00	62.00	62.00	62.00	4.20%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	14.46%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	8.92	8.92	8.92	8.92	3.72%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.28	1.28	1.28	1.28	-5.88%	AI Prediction
875558	Bollore SE	Consumer Services	4.75	4.76	4.73	4.74	-0.04%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	20.75	20.75	20.60	20.60	-0.24%	AI Prediction
875658	Creightons Plc	Consumer Non-Durables	0.34	0.34	0.34	0.34	-5.49%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.00	21.30	20.99	21.12	-0.28%	AI Prediction
875802	Immobel SA	Finance	23.00	23.00	23.00	23.00	2.91%	AI Prediction
875818	Brandywine Realty Trust	Finance	2.56	2.67	2.56	2.67	6.15%	AI Prediction
875831	Fountain Set (Holdings) Limited	Process Industries	0.08	0.08	0.07	0.07	9.84%	AI Prediction
875838	Warteck Invest AG	Finance	2110.00	2110.00	2110.00	2110.00	0.96%	AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	3.36	3.36	3.36	3.36	-1.75%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	78.00	78.00	78.00	78.00	-2.50%	AI Prediction
876074	Altheora SA	Process Industries	0.60	0.61	0.60	0.61	8.54%	AI Prediction
876161	Viel & Cie SA	Finance	16.80	16.80	16.75	16.75	-2.05%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.23	0.23	0.23	0.23	4.46%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	132.00	132.00	132.00	132.00	0.00%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	250.00	250.00	250.00	250.00	1.63%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	216.10	221.50	212.90	221.30	1.84%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	24.64	24.64	24.16	24.16	-1.63%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	136.00	151.00	136.00	151.00	1.34%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.10	2.10	2.10	2.10	1.50%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	49.13	49.65	47.11	48.06	-0.15%	AI Prediction
876635	KB Home	Consumer Durables	53.00	53.00	53.00	53.00	7.29%	AI Prediction
876639	Pescanova, S.A.	Consumer Non-Durables	0.31	0.31	0.27	0.27	-12.01%	AI Prediction
876663	Fiducial Real Estate SA	Finance	173.00	173.00	173.00	173.00	2.37%	AI Prediction
876731	NiSource Inc	Utilities	36.40	36.60	36.40	36.60	1.10%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	904.00	904.00	898.00	898.00	2.63%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	46.77	47.78	46.77	47.78	1.76%	AI Prediction
876845	Repsol SA	Energy Minerals	16.23	16.80	16.13	16.59	1.84%	AI Prediction
876864	Meritage Homes Corporation	Finance	68.50	68.50	68.50	68.50	1.48%	AI Prediction
876872	Freddie Mac	Finance	8.35	8.55	7.80	8.20	-2.96%	AI Prediction
876917	Metsa Board Oyj Class B	Process Industries	3.13	3.13	3.13	3.13	-0.45%	AI Prediction
877045	Odfjell SE Class B	Transportation	11.20	11.20	11.20	11.20	-1.58%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.00	7.00	7.00	7.00	2.19%	AI Prediction
877147	HKR International Limited	Finance	0.14	0.14	0.14	0.14	25.66%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	302.00	304.00	300.00	302.00	-1.31%	AI Prediction
877300	LISI SA	Electronic Technology	56.20	56.20	55.50	55.50	-1.60%	AI Prediction
877360	Industrivarden AB Class C	Finance	39.75	39.75	39.75	39.75	-0.18%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	107.00	107.00	105.00	105.00	3.96%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	17.56	17.58	16.80	16.99	-3.19%	AI Prediction
877438	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	6.70	6.70	6.70	6.70	-10.67%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	159.95	161.05	159.95	160.85	0.50%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	9010.00	9030.00	8990.00	9030.00	-1.20%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.33	0.33	0.33	0.33	3.11%	AI Prediction
877738	VERBUND AG Class A	Utilities	62.50	62.95	62.35	62.95	0.56%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	33.56	33.56	33.44	33.44	-7.16%	AI Prediction
877876	World Kinect Corporation	Distribution Services	22.80	22.80	22.80	22.80	-1.72%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	92.41	96.39	92.41	95.12	2.22%	AI Prediction
878008	Digi International Inc.	Electronic Technology	36.40	36.40	36.40	36.40	2.25%	AI Prediction
878075	SkyWest, Inc	Transportation	82.50	82.50	82.50	82.50	-1.20%	AI Prediction
878090	Cognex Corporation	Electronic Technology	34.20	34.54	33.64	34.54	1.14%	AI Prediction
878187	Exco Technologies Limited	Producer Manufacturing	4.30	4.30	4.30	4.30	6.97%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	26.40	26.40	26.40	26.40	3.12%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	18.30	18.30	17.84	17.84	-1.87%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	73.28	74.16	72.96	73.10	-2.35%	AI Prediction
878279	EVN AG	Utilities	27.80	28.00	27.60	27.80	0.36%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.40	5.40	5.40	5.40	-0.92%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	174.70	175.34	174.70	175.20	-0.14%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	11.16	11.35	11.16	11.35	0.00%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	137.90	139.95	137.90	139.95	0.54%	AI Prediction
878588	WD-40 Company	Process Industries	165.00	173.00	165.00	173.00	2.37%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	20.70	20.70	19.97	20.08	-5.01%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.11	24.39	24.11	24.25	0.54%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	64.41	64.71	63.50	63.91	-1.59%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
879065	Insteel Industries, Inc.	Producer Manufacturing	29.00	29.60	28.40	28.40	5.19%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	104.00	104.00	102.00	102.00	-1.92%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	7.76%	AI Prediction
879100	Hologic, Inc.	Health Technology	64.00	64.00	64.00	64.00	-0.78%	AI Prediction
879189	QBE Insurance Group Limited	Finance	11.40	11.40	11.30	11.30	-0.88%	AI Prediction
879309	Randstad NV	Commercial Services	31.09	31.09	30.05	30.39	-2.09%	AI Prediction
879370	Far East Consortium International Limited	Finance	0.08	0.08	0.08	0.08	4.00%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	22.10	22.10	22.10	22.10	-0.67%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	28.91	28.91	26.56	26.76	-5.64%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	10.05	10.10	10.05	10.05	-0.99%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	158.20	158.30	157.20	157.30	-0.76%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.06	0.09	0.06	0.08	-6.17%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	44.00	44.00	44.00	44.00	-0.90%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.89	39.06	38.71	39.03	-1.91%	AI Prediction
880114	Exponent, Inc.	Industrial Services	61.92	61.92	61.92	61.92	-0.61%	AI Prediction
880202	Skandinaviska Enskilda Banken AB Class C	Finance	18.98	18.98	18.98	18.98	0.96%	AI Prediction
880205	Cintas Corporation	Consumer Services	165.30	167.70	164.45	166.55	-0.09%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	179.50	183.90	177.65	183.90	1.04%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	0.91%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	9.25	9.85	8.85	9.55	7.91%	AI Prediction
880420	Matrix Service Company	Industrial Services	11.10	11.10	11.10	11.10	3.74%	AI Prediction
880446	SCSK Corporation	Technology Services	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	122.96	122.96	122.96	122.96		AI Prediction
880767	NCC AB Class B	Industrial Services	21.42	21.42	21.42	21.42	0.19%	AI Prediction
880883	MGM Resorts International	Consumer Services	29.84	29.84	29.45	29.45	-0.89%	AI Prediction
880900	Natural Alternatives International, Inc.	Health Technology	3.30	3.30	3.30	3.30	13.79%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	182.00	182.00	182.00	182.00	0.00%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	176.60	176.60	175.70	175.70	-1.90%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	26.00	26.00	26.00	26.00	4.00%	AI Prediction
881008	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.04	0.04	0.04	0.04	14.61%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	24.63	24.65	24.42	24.65	-0.32%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	32.50	32.91	32.50	32.84	1.05%	AI Prediction
881302	Great Eastern Holdings Limited	Finance	10.80	10.80	10.80	10.80		AI Prediction
881317	Air New Zealand Limited	Transportation	0.30	0.30	0.30	0.30	0.00%	AI Prediction
881339	Nufarm Limited	Process Industries	1.36	1.36	1.36	1.36	2.26%	AI Prediction
881341	Vicor Corporation	Electronic Technology	117.90	123.45	117.00	122.45	3.60%	AI Prediction
881347	Fortis Inc.	Utilities	43.85	44.58	43.85	44.44	0.63%	AI Prediction
881351	OraSure Technologies, Inc.	Health Technology	2.02	2.08	2.02	2.08	-2.80%	AI Prediction
881381	Altarea SCA	Finance	112.60	112.60	112.60	112.60	2.36%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	142.00	142.00	140.00	140.00	-2.10%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3018.00	3018.00	2970.00	2973.00	-1.00%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	651.60	655.80	644.60	644.60	0.12%	AI Prediction
881606	Daido Metal Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	-7.76%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	3.00	3.00	3.00	3.00	8.70%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	21.72	22.00	21.43	22.00	1.06%	AI Prediction
881720	American States Water Company	Utilities	62.80	64.55	62.75	64.45	1.42%	AI Prediction
881782	Haemonetics Corporation	Health Technology	65.50	65.50	65.50	65.50	-0.76%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	57.62	58.05	57.02	57.75	1.17%	AI Prediction
881799	TT Electronics plc	Electronic Technology	1.33	1.33	1.33	1.33	1.53%	AI Prediction
881815	Chuang's China Investments Limited	Finance	0.01	0.01	0.01	0.01	8.70%	AI Prediction
881825	Hays plc	Commercial Services	0.59	0.59	0.55	0.55	-13.49%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	7.10	7.10	7.00	7.03	-3.91%	AI Prediction
881905	SSE PLC	Utilities	26.60	26.60	26.40	26.40	0.00%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	26.80	26.80	25.40	25.40	-4.51%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	94.40	96.10	91.71	94.41	0.87%	AI Prediction
882042	Beneteau SA	Consumer Durables	8.36	8.52	8.36	8.46	0.54%	AI Prediction
882058	Persimmon Plc	Consumer Durables	15.76	15.98	15.76	15.96	-3.10%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	69.00	69.00	69.00	69.00	-3.63%	AI Prediction
882177	AES Corporation	Utilities	12.06	12.19	11.93	12.04	0.58%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	-1.53%	AI Prediction
882286	Ratos AB Class B	Finance	3.76	3.76	3.76	3.76	9.70%	AI Prediction
882295	Trimble Inc.	Technology Services	69.12	69.12	67.64	67.64	-1.80%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.16	1.16	1.12	1.12	-1.75%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	13.35	13.35	13.35	13.35	-0.74%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	276.80	276.80	272.90	272.90	0.81%	AI Prediction
882361	Merit Medical Systems, Inc.	Health Technology	70.00	70.00	70.00	70.00	-11.39%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	58.00	58.00	58.00	58.00	-0.85%	AI Prediction
882513	Guoco Group Limited	Consumer Services	8.15	8.15	8.00	8.00	1.91%	AI Prediction
882538	MGIC Investment Corporation	Finance	25.20	25.20	25.20	25.20	2.44%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	224.90	226.50	222.10	226.50	1.62%	AI Prediction
882639	Methanex Corporation	Process Industries	40.00	40.60	40.00	40.60	-0.98%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	17.90	18.10	17.90	18.10	-1.09%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.37	0.38	0.36	0.36	2.39%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	87.38	87.38	87.12	87.12	-1.35%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	128.18	128.68	123.76	126.36	-1.82%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	389.65	390.05	384.10	384.55	-1.45%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.58	2.66	2.58	2.66	6.40%	AI Prediction
882987	Horace Mann Educators Corporation	Finance	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	3.26	3.63	3.25	3.52	6.44%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	8.89	8.89	8.87	8.87	-1.45%	AI Prediction
883111	Kimco Realty Corporation	Finance	17.70	17.70	17.70	17.70	0.57%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	142.12	142.50	139.50	141.78	-0.28%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	607.50	607.50	596.50	599.50	-0.91%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.75	0.77	0.75	0.76	2.70%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.50	62.50	62.00	62.00	1.64%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	41.14	41.74	40.36	41.64	0.39%	AI Prediction
883229	Baillie Gifford China Growth Trust Plc	Miscellaneous	3.60	3.60	3.60	3.60	-4.76%	AI Prediction
883297	Neogen Corp	Health Technology	8.05	8.05	8.05	8.05	-2.42%	AI Prediction
883298	Old Republic International Corporation	Finance	35.76	37.07	35.63	36.77	2.77%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	52.95	53.50	52.95	53.50	0.00%	AI Prediction
883394	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	4.39%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	10.43	10.57	10.43	10.57	1.44%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	7.70	7.70	7.70	7.70	0.65%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	363.00	367.60	362.30	364.00	-0.25%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.80	4.80	4.80	4.80	0.00%	AI Prediction
883644	Topgolf Callaway Brands Corp.	Consumer Durables	11.94	12.57	11.94	12.42	1.64%	AI Prediction
883703	Synopsys, Inc.	Technology Services	435.80	439.10	428.10	433.30	-1.49%	AI Prediction
883704	Metro Inc.	Retail Trade	61.94	61.94	61.94	61.94	1.11%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	19.10	19.10	19.10	19.10	-1.04%	AI Prediction
883790	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.22	11.22	11.00	11.04	-1.08%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	15.25	15.25	14.99	15.00	-0.60%	AI Prediction
883870	Securitas AB Class B	Commercial Services	13.33	13.46	13.33	13.46	-1.28%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	13.60	13.60	13.60	13.60	0.74%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	52.22	52.22	51.06	51.64	-2.09%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	81.20	81.40	79.60	80.40	1.77%	AI Prediction
884195	Kohl's Corporation	Retail Trade	17.35	17.44	16.31	16.66	-4.97%	AI Prediction
884284	Progress Software Corporation	Technology Services	36.00	36.00	35.80	35.80	-4.28%	AI Prediction
884296	National Health Investors, Inc.	Finance	66.50	66.50	66.50	66.50	2.31%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	137.44	137.78	135.66	136.50	-0.80%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	23.10	23.50	23.10	23.50	1.73%	AI Prediction
884437	Starbucks Corporation	Consumer Services	77.23	78.56	77.20	78.56	1.42%	AI Prediction
884537	mBank SA	Finance	245.00	245.00	245.00	245.00	-2.43%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.70	1.70	1.70	1.70	-0.76%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	270.00	270.00	270.00	270.00	-0.74%	AI Prediction
884578	Atea ASA	Technology Services	13.64	13.72	13.64	13.72	0.15%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.85	9.85	9.80	9.80	1.55%	AI Prediction
884625	LTC Properties, Inc.	Finance	30.80	30.88	30.24	30.88	0.85%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.84	2.90	2.11%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.44	1.44	1.41	1.41	-2.62%	AI Prediction
884780	L E Lundbergforetagen AB Class B	Miscellaneous	47.60	47.60	47.60	47.60	0.80%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	19.00	19.47	19.00	19.47	2.53%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	50.32	51.66	50.28	50.86	0.20%	AI Prediction
884898	Goldlion Holdings Limited	Consumer Non-Durables	0.09	0.09	0.09	0.09	-12.00%	AI Prediction
884913	Hung Hing Printing Group Limited	Consumer Services	0.10	0.10	0.10	0.10	0.98%	AI Prediction
884929	Buckle, Inc.	Retail Trade	47.98	47.98	47.56	47.56	0.04%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.47	0.48	0.47	0.48	0.00%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	57.00	57.00	57.00	57.00	0.00%	AI Prediction
885036	Markel Group Inc.	Finance	1775.00	1797.00	1775.00	1785.00	-0.45%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	515.00	530.00	510.00	530.00	1.92%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	0.00%	AI Prediction
885075	Grupo Carso SAB de CV Class A1	Retail Trade	6.00	6.00	6.00	6.00	11.11%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	41.20	41.20	41.20	41.20	-1.44%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	177.00	177.00	177.00	177.00	0.97%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	9.10	9.10	9.05	9.05	5.85%	AI Prediction
885412	TransAlta Corporation	Utilities	10.54	10.61	10.27	10.27	-2.42%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.80	4.80	4.80	4.80	1.44%	AI Prediction
885427	Enbridge Inc.	Industrial Services	39.62	40.34	39.34	39.94	0.24%	AI Prediction
885455	Magic Software Enterprises Ltd.	Technology Services	24.20	24.20	24.20	24.20	3.42%	AI Prediction
885549	Dah Sing Financial Holdings Limited	Finance	4.06	4.06	3.86	3.86	1.05%	AI Prediction
885573	China Everbright Limited	Finance	1.11	1.11	1.11	1.11	6.73%	AI Prediction
885576	Silver Grant International Holdings Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.55	0.55	0.49	0.51	-5.91%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	221.80	222.20	214.10	216.90	-0.64%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	325.20	325.20	318.40	320.70	-0.74%	AI Prediction
885738	Reach plc	Consumer Services	0.66	0.66	0.66	0.66	-1.06%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	3.06	3.06	3.06	3.06	5.52%	AI Prediction
885817	PT Summarecon Agung Tbk	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	104.12	106.24	104.04	106.10	1.41%	AI Prediction
885836	Morgan Stanley	Finance	157.24	157.30	153.66	155.40	-1.36%	AI Prediction
885903	Groupe Samse	Distribution Services	127.00	127.00	127.00	127.00	-1.17%	AI Prediction
885906	Benchmark Electronics, Inc.	Electronic Technology	37.20	37.20	37.20	37.20	-11.43%	AI Prediction
885970	Finning International Inc.	Distribution Services	49.20	50.00	49.20	50.00	5.49%	AI Prediction
886053	Intuit Inc.	Technology Services	520.20	520.20	477.70	488.55	-6.30%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	63.10	64.47	62.82	64.47	2.94%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	159.00	159.00	159.00	159.00	8.90%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	19.66	20.04	19.39	19.89	1.45%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	14.20	15.30	14.00	14.60	-0.68%	AI Prediction
886171	BancFirst Corporation	Finance	89.00	89.00	89.00	89.00	-7.77%	AI Prediction
886254	Suncorp Group Limited	Finance	9.80	9.80	9.80	9.80	0.51%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	249.60	251.10	236.60	240.25	-4.36%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	74.35	74.90	74.35	74.90	-0.47%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	107.60	108.90	107.60	108.80	2.35%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	203.10	208.50	202.70	206.60	1.18%	AI Prediction
886429	Allstate Corporation	Finance	169.50	171.00	167.00	167.00	-2.34%	AI Prediction
886455	AstraZeneca PLC	Health Technology	162.05	168.75	158.40	168.75	4.07%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	7.90	7.90	7.60	7.65	-2.55%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2247.00	2290.00	2231.00	2254.00	0.40%	AI Prediction
886676	Tanger Inc.	Finance	28.63	28.63	28.63	28.63	-0.10%	AI Prediction
886778	Shangri-La Asia Limited	Consumer Services	0.49	0.49	0.49	0.49	-4.47%	AI Prediction
886785	Alm. Brand A/S	Finance	2.47	2.50	2.45	2.50	2.13%	AI Prediction
886793	CONMED Corporation	Health Technology	37.00	37.00	37.00	37.00	2.21%	AI Prediction
886799	Barrett Business Services, Inc.	Commercial Services	32.60	32.60	32.60	32.60	2.52%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	17.30	17.30	17.30	17.30	0.00%	AI Prediction
886939	Industrivarden AB Class A	Finance	40.36	40.36	40.36	40.36	5.43%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.30	7.30	7.06	7.14	-3.20%	AI Prediction
887047	Cogeco Inc.	Communications	40.60	40.60	40.60	40.60	2.01%	AI Prediction
887064	Sankyo Co., Ltd.	Producer Manufacturing	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	28.20	28.20	28.00	28.00	1.45%	AI Prediction
887234	Peab AB Class B	Industrial Services	8.19	8.19	8.19	8.19	-3.31%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	109.00	111.00	107.00	111.00	2.78%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.72	0.72	0.68	0.68	-4.26%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	15.61	15.62	15.59	15.62	3.86%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	41.41	41.41	41.41	41.41	-0.18%	AI Prediction
887375	Bure Equity AB	Finance	22.92	22.92	22.86	22.86	2.24%	AI Prediction
887471	Stockland	Finance	3.09	3.09	3.09	3.09	-12.22%	AI Prediction
887603	KDDI Corporation	Communications	14.73	14.73	14.57	14.73	-0.20%	AI Prediction
887629	Edison International	Utilities	52.36	53.30	51.62	53.18	0.76%	AI Prediction
887670	PT Barito Pacific Tbk	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.55%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	13.58	13.58	13.58	13.58	-0.80%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	86.37	87.85	86.34	87.23	1.54%	AI Prediction
887795	ACOM Co., Ltd.	Finance	2.74	2.74	2.74	2.74	3.01%	AI Prediction
887830	Landstar System, Inc.	Transportation	133.00	133.00	133.00	133.00	3.10%	AI Prediction
887832	CEZ as	Utilities	55.65	56.35	55.65	56.35	0.63%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	792.00	819.00	782.00	782.00	-1.88%	AI Prediction
887836	UGI Corporation	Distribution Services	31.59	32.04	31.59	31.85	0.50%	AI Prediction
887890	Heartland Express, Inc.	Transportation	7.95	7.95	7.95	7.95	5.30%	AI Prediction
887891	Fastenal Company	Distribution Services	36.23	36.66	36.20	36.66	0.52%	AI Prediction
887942	East Japan Railway Company	Transportation	22.50	22.50	22.50	22.50	-2.05%	AI Prediction
887944	PT Gajah Tunggal Tbk	Consumer Durables	0.07	0.07	0.07	0.07	82.05%	AI Prediction
887957	Gartner, Inc.	Technology Services	203.40	206.60	201.10	204.20	1.74%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	17.50	17.50	17.50	17.50	-2.23%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	479.35	486.05	451.10	471.30	-2.09%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.50	1.50	1.50	1.50	0.67%	AI Prediction
888040	Komercni banka, a.s.	Finance	50.30	50.30	50.30	50.30	1.45%	AI Prediction
888153	SIG plc	Distribution Services	0.13	0.13	0.13	0.13	34.02%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	623.00	623.00	611.80	612.80	-0.36%	AI Prediction
888263	China Travel International Investment Hong Kong Limited	Consumer Services	0.14	0.14	0.14	0.14	-14.81%	AI Prediction
888265	NVR, Inc.	Consumer Durables	6550.00	6550.00	6550.00	6550.00	6.50%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	95.58	97.14	94.24	97.14	1.59%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	160.90	162.85	160.90	162.85	-0.09%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.05	2.14	1.95	2.10	5.70%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	808.80	820.60	803.40	817.50	1.13%	AI Prediction
888353	Macerich Company	Finance	15.92	15.92	15.68	15.68	-1.51%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.52	2.61	2.52	2.61	0.23%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	119.40	119.40	119.40	119.40	-1.12%	AI Prediction
888379	Itron, Inc.	Electronic Technology	86.00	86.00	85.00	85.00	-0.58%	AI Prediction
888460	St. James's Place Plc	Finance	16.96	16.96	16.96	16.96	2.42%	AI Prediction
888499	Regency Centers Corporation	Finance	60.50	60.50	60.50	60.50	0.83%	AI Prediction
888504	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	29.60	29.60	29.60	29.60	-0.67%	AI Prediction
888554	PT Polychem Indonesia Tbk	Process Industries	0.02	0.02	0.01	0.01	-52.38%	AI Prediction
888615	Ultralife Corporation	Producer Manufacturing	5.51	5.51	5.24	5.38	-0.55%	AI Prediction
888745	Sun Communities, Inc.	Finance	107.00	107.00	107.00	107.00	1.90%	AI Prediction
888871	Mobico Group PLC	Transportation	0.25	0.28	0.25	0.27	-2.19%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	63.28	63.48	61.80	61.80	-1.90%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
889082	Eastman Chemical Company	Process Industries	58.96	59.44	58.96	59.44	1.96%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	12.50	12.70	11.90	11.90	-6.30%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	8.25	8.25	8.25	8.25	1.85%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	86.60	86.60	86.60	86.60	3.22%	AI Prediction
889201	Empire Co Ltd Class A	Retail Trade	30.00	30.00	29.40	29.40	0.68%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	10.80	11.20	10.80	11.10	0.91%	AI Prediction
889287	Teleperformance SE	Commercial Services	58.20	59.84	56.74	59.42	2.98%	AI Prediction
889290	Entergy Corporation	Utilities	81.50	81.50	81.50	81.50	1.24%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.18	1.18	1.18	1.18	4.42%	AI Prediction
889384	Medifast, Inc.	Commercial Services	10.11	10.11	10.11	10.11	1.15%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	13.90	14.00	13.90	14.00	2.19%	AI Prediction
889452	Oeneo SA	Process Industries	9.40	9.40	9.40	9.40	-0.84%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	116.15	117.00	116.15	117.00	1.39%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	18.69	18.93	18.69	18.80	0.53%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.51	0.54	0.50	0.50	7.30%	AI Prediction
889577	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	9.40	9.40	9.40	9.40	9.30%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	566.40	566.40	548.00	548.00	-2.77%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.32	1.40	1.32	1.40	-2.78%	AI Prediction
889684	Rayonier Inc.	Finance	20.00	20.40	19.90	20.40	4.08%	AI Prediction
889710	India Fund Inc	Miscellaneous	12.11	12.12	11.88	12.08	0.32%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	22.00	22.00	22.00	22.00	7.84%	AI Prediction
889713	What's Cooking Group NV	Consumer Non-Durables	116.00	116.00	116.00	116.00	1.75%	AI Prediction
889714	Getinge AB Class B	Health Technology	20.70	20.74	20.20	20.20	-2.56%	AI Prediction
889826	Tractor Supply Company	Retail Trade	44.20	44.33	43.97	43.97	-0.90%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-21.31%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	301.00	301.00	301.00	301.00	0.67%	AI Prediction
889997	HEICO Corporation	Electronic Technology	303.30	303.60	296.70	300.90	-0.82%	AI Prediction
890161	Shofu Inc.	Health Technology	10.30	10.30	10.30	10.30	6.74%	AI Prediction
890167	Albemarle Corporation	Process Industries	151.50	154.04	147.34	153.82	0.51%	AI Prediction
890262	Kobenhavns Lufthavne A/S	Transportation	880.00	880.00	880.00	880.00	-4.56%	AI Prediction
890331	Flex Ltd	Electronic Technology	55.52	56.63	53.71	53.71	-3.57%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.53	0.53	0.51	0.51	-2.88%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	25.60	25.60	25.40	25.40	0.00%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	91.90	94.50	91.90	94.50	3.96%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	37.90	38.37	37.54	37.72	-1.46%	AI Prediction
890459	JM AB	Finance	13.32	13.32	13.32	13.32	4.06%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	79.50	79.50	79.50	79.50	-0.62%	AI Prediction
890700	Agree Realty Corporation	Finance	61.74	62.10	60.86	61.98	1.18%	AI Prediction
890719	Peugeot Invest SA	Finance	77.40	78.20	77.40	78.20	1.30%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	10.30	10.30	10.30	10.30	0.98%	AI Prediction
890808	Keller Group plc	Industrial Services	20.00	20.00	19.20	19.90	0.00%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	6.05	6.29	6.00	6.23	3.45%	AI Prediction
890952	CSL Limited	Health Technology	100.30	100.30	98.93	98.94	0.49%	AI Prediction
890963	Royal KPN NV	Communications	3.81	3.82	3.80	3.82	0.37%	AI Prediction
891196	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	18.10	18.10	18.10	18.10	2.84%	AI Prediction
891252	Highwoods Properties, Inc.	Finance	23.20	23.20	23.20	23.20	0.87%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	213.50	213.50	212.60	212.60	-1.07%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	55.00	55.00	55.00	55.00	0.92%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	215.40	224.40	215.20	224.40	2.65%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	41.00	41.00	41.00	41.00	0.00%	AI Prediction
891624	SoftBank Group Corp.	Communications	23.09	23.27	22.41	22.89	-4.59%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	350.00	354.10	348.70	350.60	0.06%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.36	0.36	0.36	0.36	0.56%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	324.00	324.00	324.00	324.00	-0.61%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.58	0.58	0.58	0.58	9.43%	AI Prediction
892493	World Acceptance Corporation	Finance	127.00	127.00	127.00	127.00	1.60%	AI Prediction
892495	DTS Corporation	Technology Services	6.85	6.85	6.85	6.85	1.48%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	48.50	49.00	48.20	48.70	0.41%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	68.42%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	266.10	266.10	266.10	266.10	-0.78%	AI Prediction
892790	Metropole Television SA	Consumer Services	11.60	11.94	11.60	11.94	2.58%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	77.95	82.40	77.70	82.10	5.26%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.83	0.84	0.77	0.84	-0.83%	AI Prediction
893028	PT Medco Energi Internasional Tbk	Energy Minerals	0.08	0.08	0.08	0.08	-2.38%	AI Prediction
893079	Kemira Oyj	Process Industries	20.14	20.14	20.14	20.14	0.10%	AI Prediction
893113	Renault SA	Consumer Durables	33.36	33.86	33.00	33.47	-0.12%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	31.63	31.70	31.21	31.24	1.23%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	107.10	110.70	103.50	104.40	-3.33%	AI Prediction
893183	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	2.80	3.20	2.80	3.20	-4.19%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	29.85	29.85	29.10	29.10	-1.85%	AI Prediction
893413	Capital One Financial Corp	Finance	197.00	202.00	194.00	202.00	1.51%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	24.46	24.61	23.74	24.12	-1.23%	AI Prediction
893484	Sonova Holding AG	Health Technology	238.30	239.10	238.00	239.00	1.66%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	185.02	187.68	185.02	187.36	-0.66%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	240.00	240.00	238.00	238.00	-1.65%	AI Prediction
893619	Derichebourg SA	Commercial Services	7.16	7.38	7.16	7.30	3.18%	AI Prediction
893645	PT Citra Marga Nusaphala Persada Tbk	Transportation	0.08	0.08	0.08	0.08	-27.10%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	36.00	36.00	36.00	36.00	-7.69%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	8.02	8.06	7.90	7.90	1.80%	AI Prediction
893807	Copart, Inc.	Retail Trade	34.27	34.53	33.97	33.98	-0.48%	AI Prediction
893819	Polaris Inc.	Consumer Durables	61.00	61.00	61.00	61.00	0.83%	AI Prediction
893899	Vornado Realty Trust	Finance	29.04	29.04	29.04	29.04	-2.19%	AI Prediction
893953	McKesson Corporation	Distribution Services	708.00	719.80	704.00	717.80	1.93%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	3.20	3.20	3.10	3.10	-11.93%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	130.00	130.00	130.00	130.00	0.78%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	72.40	72.40	72.40	72.40	2.29%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	86.84	87.80	85.62	86.66	-0.55%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	71.00	71.00	71.00	71.00	0.00%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
894333	STRATTEC SECURITY CORPORATION	Producer Manufacturing	69.00	69.00	69.00	69.00	4.55%	AI Prediction
894565	Ashtead Group plc	Finance	62.50	62.50	62.00	62.00	-2.36%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	479.50	497.10	475.00	489.90	2.47%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.88	1.88	1.87	1.87	0.54%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	2.09	2.09	2.09	2.09	-2.79%	AI Prediction
894956	Bank Millennium SA	Finance	3.99	4.14	3.99	4.14	-1.48%	AI Prediction
894969	American Financial Group, Inc.	Finance	113.00	113.00	112.00	112.00	-0.88%	AI Prediction
894978	Shenwan Hongyuan (H.K.) Limited	Finance	0.18	0.18	0.18	0.18	9.26%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	0.99	1.00	0.98	0.99	-0.02%	AI Prediction
895036	Cegedim SA	Technology Services	13.70	13.70	13.60	13.60	-0.37%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	34.55	35.01	34.21	34.54	0.41%	AI Prediction
895250	PPL Corporation	Utilities	30.52	30.52	30.52	30.52	1.60%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	11.22	11.22	11.22	11.22	-1.75%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	16.00	16.60	16.00	16.20	1.25%	AI Prediction
895305	Webster Financial Corporation	Finance	54.00	54.00	54.00	54.00	-3.57%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.02	0.03	0.02	0.03	-3.85%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	-1.97%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	11.80	11.80	11.80	11.80	10.28%	AI Prediction
895701	Orell Fussli AG	Retail Trade	127.50	127.50	127.50	127.50	0.39%	AI Prediction
895705	Swedbank AB Class A	Finance	30.75	32.29	30.75	32.29	3.93%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	178.70	178.70	177.25	177.25	-0.37%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	10.56	10.56	10.56	10.56	-1.40%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	8.70	8.70	8.59	8.59	-2.92%	AI Prediction
895878	ResMed Inc.	Health Technology	217.50	224.00	217.20	224.00	1.22%	AI Prediction
895885	Navigator Company SA	Process Industries	3.29	3.34	3.28	3.34	-0.06%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.20	0.20	0.17	0.17	-11.79%	AI Prediction
895929	Clariant AG	Process Industries	7.61	8.17	7.61	8.12	6.00%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.95	195.75	192.90	195.75	1.11%	AI Prediction
896040	Highlight Event & Entertainment AG	Consumer Services	7.50	7.50	7.50	7.50	-6.25%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	5.94	5.97	5.76	5.83	-0.34%	AI Prediction
896068	OTP Bank Nyrt	Finance	98.46	99.08	98.00	98.00	-0.51%	AI Prediction
896133	Incyte Corporation	Health Technology	90.22	92.38	88.80	92.38	3.91%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.74	1.74	1.74	1.74	0.00%	AI Prediction
896269	MGX Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.44%	AI Prediction
896270	Sygnity SA	Technology Services	22.00	22.00	22.00	22.00	-5.17%	AI Prediction
896279	Elekta AB Class B	Health Technology	5.70	5.70	5.70	5.70	1.52%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.96	5.96	5.79	5.79	-2.40%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.14	52.80	50.88	51.81	2.33%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	75.50	75.50	74.50	75.00	-0.66%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.30	15.30	14.80	14.80	-6.92%	AI Prediction
896516	FirstGroup plc	Transportation	2.19	2.22	2.19	2.22	-0.81%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	234.00	234.00	234.00	234.00	0.86%	AI Prediction
896676	Budimex SA	Industrial Services	159.15	170.60	156.35	166.15	5.32%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.02	3.04	2.84	2.84	0.71%	AI Prediction
896720	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.88	0.88	0.88	0.88	19.05%	AI Prediction
896733	Volex plc	Producer Manufacturing	4.98	4.98	4.94	4.94	-0.40%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	5.04	5.05	4.96	4.96	-0.98%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	31.82	32.02	31.75	31.78	-3.20%	AI Prediction
896801	IMAX Corporation	Consumer Durables	29.40	30.00	29.40	30.00	2.04%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	242.50	250.50	242.50	250.50	4.38%	AI Prediction
896864	Kforce Inc.	Commercial Services	29.20	29.20	29.20	29.20	0.00%	AI Prediction
896895	Brown & Brown, Inc.	Finance	67.62	69.08	67.58	67.98	0.80%	AI Prediction
896938	NRC Group ASA	Industrial Services	0.75	0.75	0.75	0.75	35.26%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	11.20	11.20	11.20	11.20	7.69%	AI Prediction
897024	MTN Group Limited	Communications	9.05	9.05	9.05	9.05	-3.21%	AI Prediction
897068	Viking Line Abp	Consumer Services	21.30	21.30	21.30	21.30	2.40%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	22.60	22.80	21.80	21.80	-5.22%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	44.85	44.85	44.20	44.20	-0.67%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	12.48	13.08	12.25	13.08	6.90%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	39.68	39.68	39.00	39.64	-0.35%	AI Prediction
897517	Ellomay Capital Ltd	Utilities	24.60	25.40	24.60	25.40	3.25%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	5.35	5.35	5.35	5.35	-4.46%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	7.85	8.05	7.85	8.05	0.00%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	10.40	10.40	10.40	10.40	4.00%	AI Prediction
897679	Derwent London plc	Finance	22.00	22.00	22.00	22.00	5.77%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.06	2.32	2.06	2.16	6.93%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	16.42	16.87	16.41	16.72	1.94%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.09	12.11	11.97	12.04	0.04%	AI Prediction
897879	Canadian National Railway Company	Transportation	83.66	84.48	83.04	84.48	0.69%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	52.00	52.00	51.00	51.00	-3.77%	AI Prediction
897914	DaVita Inc.	Health Services	89.80	89.80	87.00	87.84	-1.88%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.60	101.50	98.00	98.00	-2.97%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	64.54	64.54	64.54	64.54	-1.38%	AI Prediction
897966	Sysmex Corporation	Health Technology	8.80	8.80	8.75	8.75	2.94%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.62	0.62	0.62	0.62	-0.64%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	199.00	202.00	199.00	202.00	1.00%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	32.90	32.90	32.05	32.05	3.89%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	11.00	11.00	10.90	10.90	6.86%	AI Prediction
898123	Waters Corporation	Health Technology	334.00	334.00	332.80	332.80	-1.01%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	182.90	182.90	178.90	178.90	4.62%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	38.20	38.20	38.20	38.20	2.69%	AI Prediction
898321	Cochlear Limited	Health Technology	153.32	153.32	153.32	153.32	0.60%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	233.60	246.80	233.60	246.80	6.20%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	71.12	72.58	71.12	72.58	0.17%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	112.00	113.00	112.00	113.00	-0.88%	AI Prediction
898554	Victrex plc	Process Industries	8.30	8.30	8.30	8.30	-1.19%	AI Prediction
898666	Silicom Ltd.	Electronic Technology	13.40	13.40	13.40	13.40	12.61%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	1.78	1.78	1.78	1.78	1.71%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	576.60	576.60	562.40	562.40	-2.40%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.82	1.82	1.82	1.82	0.55%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	5.11	5.28	5.07	5.28	2.49%	AI Prediction
899027	Open Text Corporation	Technology Services	28.16	28.16	27.39	27.39	-4.26%	AI Prediction
899083	Miller Industries, Inc.	Consumer Durables	33.20	33.20	33.20	33.20	1.22%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.34	1.34	1.34	1.34	-3.60%	AI Prediction
899328	Serco Group plc	Commercial Services	3.40	3.40	3.40	3.40	1.80%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	244.00	244.00	244.00	244.00	1.67%	AI Prediction
899417	Credicorp Ltd.	Finance	274.00	274.00	274.00	274.00	2.24%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.43	0.43	0.43	0.43	7.04%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	17.30	18.60	16.90	17.70	1.72%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	108.00	108.00	108.00	108.00	2.86%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	68.50	68.50	68.50	68.50	0.74%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	15.29	15.43	14.88	15.43	2.15%	AI Prediction
899672	Delfingen	Producer Manufacturing	32.90	32.90	32.90	32.90	-3.24%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1580.00	1596.00	1550.00	1574.00	-0.76%	AI Prediction
899738	Raisio Plc Class V	Process Industries	2.66	2.69	2.66	2.69	-1.10%	AI Prediction
899744	Realty Income Corporation	Finance	50.63	51.86	50.51	51.50	1.70%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	94.90	94.90	94.90	94.90	0.11%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	39.51	41.53	39.51	41.44	3.63%	AI Prediction
900006	Artivion, Inc.	Health Technology	37.00	37.00	37.00	37.00	0.00%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	6.00	6.00	6.00	6.00	-3.23%	AI Prediction
900104	Brady Corporation Class A	Producer Manufacturing	69.00	69.00	69.00	69.00	0.73%	AI Prediction
900218	HighCo SA	Commercial Services	4.05	4.05	3.87	3.87	-4.44%	AI Prediction
900421	UMB Financial Corporation	Finance	101.00	101.00	101.00	101.00	-1.94%	AI Prediction
900457	Upbound Group, Inc.	Finance	16.90	16.90	16.20	16.40	3.80%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	216.80	223.00	215.80	220.60	1.66%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	23.40	23.40	23.40	23.40	1.74%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.65	1.65	1.65	1.65	5.10%	AI Prediction
900961	Medallion Financial Corp.	Finance	9.20	9.20	9.20	9.20	8.24%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	115.05	116.30	114.05	115.55	1.32%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	7.88	7.88	7.84	7.85	-1.13%	AI Prediction
901467	Bourrelier Group SA	Distribution Services	45.00	45.00	45.00	45.00	0.45%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	10.24	10.24	10.20	10.20	2.72%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.17	0.18	0.16	0.16	-2.45%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	6.25	6.28	6.06	6.23	0.55%	AI Prediction
901582	Scana ASA	Producer Manufacturing	0.14	0.14	0.14	0.14	37.72%	AI Prediction
901629	FactSet Research Systems Inc.	Technology Services	248.90	253.70	248.80	253.70	0.75%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	159.90	164.00	154.45	159.85	1.65%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	28.00	28.00	28.00	28.00	2.94%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	32.80	32.80	32.80	32.80	0.00%	AI Prediction
901876	BATM Advanced Communications Ltd.	Electronic Technology	0.23	0.23	0.23	0.23	10.78%	AI Prediction
901951	Pegasystems Inc.	Technology Services	49.40	49.40	48.00	48.00	-2.44%	AI Prediction
902089	Boryszew S.A.	Non-Energy Minerals	1.49	1.49	1.49	1.49	-5.40%	AI Prediction
902092	Echo Investment S.A.	Finance	1.21	1.21	1.21	1.21	-2.82%	AI Prediction
902110	Kerry Properties Limited	Finance	2.22	2.22	2.22	2.22	-3.48%	AI Prediction
902204	Guess?, Inc.	Consumer Non-Durables	14.20	14.40	14.20	14.40	0.70%	AI Prediction
902213	Geron Corporation	Health Technology	1.15	1.15	1.11	1.12	-3.85%	AI Prediction
902407	Zotefoams plc	Process Industries	4.76	4.76	4.76	4.76	3.48%	AI Prediction
902562	Martela Oyj Class A	Producer Manufacturing	0.72	0.72	0.72	0.72	-0.28%	AI Prediction
902564	Ponsse Oyj	Producer Manufacturing	27.10	27.10	27.10	27.10	3.83%	AI Prediction
902802	Glorious Sun Enterprises Limited	Commercial Services	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
902881	Velan Inc.	Producer Manufacturing	11.40	11.40	11.40	11.40	4.59%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	31.00	31.00	31.00	31.00	1.31%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	12.40	12.40	12.36	12.36	0.50%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	3.70	3.70	3.64	3.68	-0.54%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.58	0.58	0.58	0.58	-0.51%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	35.04	35.21	34.44	35.06	0.26%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	88.07	91.47	86.26	86.96	-2.46%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.45	14.45	14.45	14.45	1.76%	AI Prediction
903186	West Japan Railway Company	Transportation	16.90	16.90	16.90	16.90	-1.17%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	55.40	55.40	53.80	54.20	1.12%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	224.00	228.00	217.00	226.00	1.35%	AI Prediction
903419	Gray Media, Inc. Class A	Consumer Services	11.10	11.10	11.10	11.10	1.83%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	16.22	16.22	16.22	16.22	-2.41%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-20.38%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	28.73	29.11	28.73	29.11	0.66%	AI Prediction
903621	China Resources Land Limited	Finance	3.14	3.14	3.14	3.14	-4.27%	AI Prediction
903714	Synergie SA	Commercial Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	2.04	2.04	2.04	2.04	-5.56%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	144.28	148.40	144.28	148.40	1.70%	AI Prediction
903840	DCC Plc	Utilities	51.50	52.50	51.50	52.50	2.94%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	9.20	9.20	9.20	9.20	1.10%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	359.60	360.10	355.40	357.40	0.11%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	105.00	105.00	105.00	105.00	0.86%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.08	3.08	2.94	2.94	-3.92%	AI Prediction
904122	Grupo Televisa, S.A.B.	Communications	0.48	0.48	0.48	0.48	-8.19%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	603.50	631.50	588.50	631.50	7.49%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	47.10	47.10	46.74	46.74	-0.13%	AI Prediction
904278	Novartis AG	Health Technology	121.78	125.40	121.78	125.16	3.18%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	149.40	150.75	149.40	150.75	1.14%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	25.20	25.67	25.00	25.62	2.85%	AI Prediction
904611	Accendra Health Inc	Health Technology	2.40	2.40	2.14	2.14	-7.76%	AI Prediction
904647	Aberforth Smaller Companies Trust PLC	Miscellaneous	18.80	18.80	18.30	18.30	-3.17%	AI Prediction
904718	Sanok Rubber Company SA	Producer Manufacturing	5.30	5.30	5.30	5.30	7.94%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.71	0.72	0.69	0.69	-2.26%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	6.10	6.35	6.10	6.15	0.00%	AI Prediction
905164	Kilroy Realty Corporation	Finance	32.60	32.60	32.60	32.60	-2.98%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	24.80	24.80	24.50	24.65	-1.20%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	0.86	0.86	0.86	0.86	-0.57%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	61.00	62.00	61.00	62.00	0.00%	AI Prediction
905249	Cerus Corporation	Health Technology	2.26	2.50	2.18	2.38	9.39%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	20.50	20.50	20.50	20.50	1.23%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	15.00	15.00	15.00	15.00	4.17%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	125.00	125.00	121.00	121.00	0.83%	AI Prediction
905326	Celtic Plc	Consumer Durables	2.40	2.40	2.20	2.20	1.85%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.21	1.34	1.21	1.32	6.45%	AI Prediction
905381	Speedy Hire Plc	Finance	0.31	0.31	0.27	0.31	-0.65%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	36.20	37.20	36.20	37.20	2.76%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	12.10	12.10	12.10	12.10	-0.41%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	11.69	11.69	11.69	11.69	-5.73%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.46	3.46	3.40	3.41	-1.59%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	9.07	9.07	8.76	8.76	-0.23%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.56	2.56	2.56	2.56	-0.78%	AI Prediction
905605	Kingspan Group Plc	Producer Manufacturing	73.90	73.90	73.90	73.90	-2.76%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	138.60	138.60	138.60	138.60	1.39%	AI Prediction
905716	Raute Oyj Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	23.66	23.66	23.66	23.66	-2.79%	AI Prediction
905851	Redwood Trust, Inc.	Finance	4.90	4.90	4.90	4.90	1.49%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	14.60%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	53.50	53.50	53.50	53.50	0.94%	AI Prediction
905986	Park24 Co., Ltd.	Consumer Services	12.40	12.40	12.40	12.40	7.83%	AI Prediction
906006	CACI International Inc Class A	Technology Services	529.00	529.00	510.00	528.50	1.93%	AI Prediction
906021	Ellaktor SA	Industrial Services	1.46	1.46	1.46	1.46	12.98%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.87	1.87	1.75	1.80	-0.39%	AI Prediction
906227	YIT Oyj	Finance	3.12	3.12	3.12	3.12	-0.51%	AI Prediction
906327	Lexibook Linguistic Electronic System SA	Electronic Technology	6.00	6.00	6.00	6.00	-5.36%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	54.30	55.25	54.30	54.90	-1.96%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	45.20	45.80	45.20	45.80	2.69%	AI Prediction
906681	Alandsbanken Abp Class A	Finance	49.10	49.10	49.10	49.10	-1.01%	AI Prediction
906743	Apator S.A.	Electronic Technology	5.65	5.65	5.65	5.65	0.18%	AI Prediction
906781	Private Equity Holding AG	Finance	66.50	66.50	66.50	66.50	1.53%	AI Prediction
906849	Orange SA	Communications	14.13	14.60	14.12	14.60	3.55%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	207.60	208.30	202.80	203.55	-2.30%	AI Prediction
906870	Rambus Inc.	Electronic Technology	81.76	86.30	80.94	86.30	5.06%	AI Prediction
906913	Cullen/Frost Bankers, Inc.	Finance	114.00	114.00	114.00	114.00	4.59%	AI Prediction
906980	EDP S.A.	Utilities	4.13	4.13	4.05	4.11	0.42%	AI Prediction
906997	Castellum AB	Finance	10.04	10.09	10.00	10.00	-1.77%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	25.20	25.90	25.00	25.90	3.60%	AI Prediction
907084	Lanson-BCC	Consumer Non-Durables	31.50	31.50	31.50	31.50	-5.12%	AI Prediction
907145	Associated Banc-Corp	Finance	22.00	22.00	22.00	22.00	-3.51%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	59.00	59.00	59.00	59.00	-0.84%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	2430.00	2430.00	2430.00	2430.00	0.00%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	47.03	48.29	46.51	48.18	2.25%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	70.10	70.10	70.10	70.10	4.01%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	152.00	152.00	152.00	152.00	2.01%	AI Prediction
907391	SBO AG	Industrial Services	32.40	33.05	31.75	33.05	2.48%	AI Prediction
907440	Sa Sa International Holdings Limited	Retail Trade	0.07	0.07	0.07	0.07	11.11%	AI Prediction
907444	SmarTone Telecommunications Holdings Limited	Communications	0.54	0.54	0.54	0.54	1.89%	AI Prediction
907458	Computershare Limited	Commercial Services	19.40	19.40	19.40	19.40	-1.02%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	81.00	81.00	81.00	81.00	-1.82%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	3.94	3.94	3.94	3.94	1.55%	AI Prediction
907523	Alumasc Group plc	Producer Manufacturing	3.14	3.14	3.14	3.14	10.56%	AI Prediction
907547	Gimv NV	Finance	45.05	45.15	45.05	45.15	0.33%	AI Prediction
907550	BXP Inc	Finance	58.06	58.06	57.40	57.40	-1.00%	AI Prediction
907551	InTest Corporation	Electronic Technology	6.85	6.85	6.85	6.85	-8.67%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	26.80	26.80	26.80	26.80	0.00%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	39.80	39.80	39.80	39.80	2.84%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.38	6.39	6.20	6.20	-3.13%	AI Prediction
907651	Innodata Inc.	Technology Services	53.70	54.85	51.95	53.90	0.09%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	62.96	63.20	61.72	63.10	0.61%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	8.40	8.45	8.35	8.45	3.05%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	930.50	930.50	880.50	909.50	-0.93%	AI Prediction
907907	Interparfums	Consumer Non-Durables	26.02	26.26	25.86	26.08	1.01%	AI Prediction
907912	8x8, Inc.	Technology Services	1.60	1.60	1.56	1.56	-2.50%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	72.90	75.90	72.10	74.74	2.44%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	33.80	33.80	33.80	33.80	-3.98%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.99	1.01	0.99	1.01	-0.29%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	35.66	36.55	35.51	36.55	2.87%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	298.00	300.00	298.00	300.00	0.00%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	214.00	220.00	214.00	220.00	0.92%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	32.50	32.50	32.50	32.50	-3.27%	AI Prediction
908364	Aiful Corporation	Finance	3.06	3.06	3.06	3.06	-1.29%	AI Prediction
908593	Central Japan Railway Company	Transportation	23.54	23.54	23.54	23.54	-0.08%	AI Prediction
908658	Wintrust Financial Corporation	Finance	128.00	128.00	128.00	128.00	4.92%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	182.58	182.58	179.92	179.92	-0.88%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	156.36	163.42	154.24	159.56	1.85%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	23.50	24.16	22.17	22.44	-1.92%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	82.80	82.80	82.80	82.80	-0.24%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	13.36	13.39	13.29	13.29	2.67%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.64	3.64	3.64	3.64	7.69%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	134.45	134.75	133.05	134.75	0.52%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	228.00	246.00	228.00	246.00	4.24%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	4.04	4.04	3.76	3.76	-10.90%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	25.50	25.50	25.50	25.50	1.67%	AI Prediction
909554	RADCOM Ltd.	Technology Services	11.20	11.20	11.20	11.20	-2.61%	AI Prediction
909581	ERG S.p.A.	Utilities	22.00	22.20	21.94	21.94	-2.49%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	71.50	71.50	71.50	71.50	-2.03%	AI Prediction
909765	Melexis NV	Electronic Technology	64.20	65.05	63.90	63.90	0.79%	AI Prediction
909846	Stoneridge, Inc.	Producer Manufacturing	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
909875	Solstad Offshore ASA	Transportation	4.22	4.22	4.22	4.22	-0.71%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	26.60	26.60	26.60	26.60	-2.92%	AI Prediction
909943	Erste Group Bank AG	Finance	104.80	105.60	104.20	104.70	0.10%	AI Prediction
909944	HF Company	Electronic Technology	4.19	4.62	4.19	4.62	9.48%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	340.00	340.00	340.00	340.00	-0.58%	AI Prediction
910177	Passat SA	Commercial Services	4.30	4.30	4.30	4.30	1.90%	AI Prediction
910216	Laurentian Bank of Canada	Finance	25.40	25.40	25.40	25.40	0.79%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	86.58	87.04	86.58	87.04	1.26%	AI Prediction
910288	Coil Naamloze vennootschap	Non-Energy Minerals	1.20	1.20	1.20	1.20	-8.40%	AI Prediction
910292	Lumibird SA	Electronic Technology	23.10	23.10	22.50	22.60	-0.44%	AI Prediction
910303	Accentis nv	Finance	0.03	0.03	0.03	0.03	-1.82%	AI Prediction
910307	Fresh Del Monte Produce Inc.	Process Industries	30.92	30.92	30.92	30.92	-1.34%	AI Prediction
910350	Zaklady Magnezytowe Ropczyce S.A.	Process Industries	5.70	5.78	5.70	5.78		AI Prediction
910509	FirstEnergy Corp.	Utilities	38.60	38.60	38.60	38.60	2.12%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	55.50	55.50	55.50	55.50	4.72%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	21.10	21.10	21.10	21.10	4.46%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1267.50	1267.50	1267.50	1267.50	-0.43%	AI Prediction
910555	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.52%	AI Prediction
910622	Bank of Greece SA	Finance	15.95	15.95	15.95	15.95	3.24%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	266.00	268.00	266.00	268.00	0.00%	AI Prediction
910686	Motorcar Parts of America, Inc.	Producer Manufacturing	10.70	10.70	10.70	10.70	-3.60%	AI Prediction
910854	Jinhui Shipping & Transportation Ltd.	Transportation	0.51	0.51	0.51	0.51	0.80%	AI Prediction
910859	Cascades Inc.	Process Industries	8.30	8.30	8.30	8.30	7.79%	AI Prediction
910933	Seche Environnement SA	Industrial Services	77.50	77.50	74.90	76.20	-1.80%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	20.40	20.60	20.40	20.60	0.98%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	6.33	6.33	6.16	6.31	3.51%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	63.56	65.65	63.56	64.98	2.31%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	67.30	67.30	66.40	66.40	-1.04%	AI Prediction
911090	VeriSign, Inc.	Technology Services	210.40	212.90	210.40	211.90	1.24%	AI Prediction
911093	Lubawa SA	Consumer Durables	1.84	1.99	1.84	1.87	-2.10%	AI Prediction
911150	Tianjin Development Holdings Limited	Utilities	0.25	0.25	0.25	0.25	0.00%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	7.32	7.32	7.32	7.32	-7.64%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.46	2.56	2.46	2.51	4.41%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	25.60	25.60	25.60	25.60	-4.48%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	34.80	34.80	34.80	34.80	-2.79%	AI Prediction
911377	Alantra Partners SA	Finance	9.24	9.42	9.24	9.42	-0.84%	AI Prediction
911438	Nelnet, Inc. Class A	Finance	113.00	113.00	113.00	113.00	0.89%	AI Prediction
911443	United Rentals, Inc.	Finance	796.60	796.80	786.20	790.20	-1.74%	AI Prediction
911463	Kitron ASA	Electronic Technology	6.54	6.67	6.47	6.59	0.53%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	5.18	5.18	5.18	5.18	-3.72%	AI Prediction
911507	PT Astra Agro Lestari Tbk	Process Industries	0.37	0.37	0.37	0.37	-1.60%	AI Prediction
911535	Ameren Corporation	Utilities	87.50	87.50	87.50	87.50	2.34%	AI Prediction
911547	PCI-PAL PLC	Technology Services	0.62	0.62	0.62	0.62		AI Prediction
911563	Consolidated Edison, Inc.	Utilities	86.98	86.98	86.98	86.98	2.79%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	44.41	44.85	40.96	42.11	-5.24%	AI Prediction
911670	Futura Medical plc	Health Technology	0.01	0.03	0.01	0.03	-7.41%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.32	0.32	0.28	0.28	-12.19%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	83.50	85.50	81.50	85.50	1.18%	AI Prediction
911884	Stalprodukt S.A.	Non-Energy Minerals	56.00	56.00	56.00	56.00	-1.06%	AI Prediction
911886	Cognor Holding SA	Miscellaneous	1.25	1.25	1.25	1.25	1.46%	AI Prediction
911961	Xaar plc	Producer Manufacturing	1.24	1.24	1.24	1.24	-6.06%	AI Prediction
911990	Plexus Corp.	Electronic Technology	150.00	150.00	150.00	150.00	3.45%	AI Prediction
912028	Elanders AB Class B	Commercial Services	6.41	6.41	6.41	6.41	1.58%	AI Prediction
912029	FedEx Corporation	Transportation	264.40	268.90	263.95	268.90	1.40%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	2.04	2.10	2.04	2.10	15.41%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.68	0.70	0.68	0.70	5.22%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.12	1.12	1.11	1.11	0.91%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	382.50	384.40	366.40	371.80	-2.44%	AI Prediction
912541	Elementis plc	Process Industries	1.97	1.97	1.86	1.86	-3.12%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.73	1.73	1.73	1.73	-1.14%	AI Prediction
912544	Hong Leong Asia Ltd.	Producer Manufacturing	1.77	1.77	1.77	1.77	2.91%	AI Prediction
912567	Iomart Group PLC	Technology Services	0.23	0.23	0.17	0.17	-12.24%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	69.00	69.00	68.00	69.00	-0.72%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-35.29%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	103.20	110.80	101.80	110.80	8.84%	AI Prediction
912703	ASOS Plc	Retail Trade	3.12	3.30	3.12	3.23	-0.74%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	151.90	151.90	151.90	151.90	-0.98%	AI Prediction
912842	Martinrea International Inc.	Producer Manufacturing	6.55	6.55	6.55	6.55	7.38%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	48.20	48.20	46.60	46.80	-6.40%	AI Prediction
912895	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	20.60	21.20	20.40	21.20	7.07%	AI Prediction
913048	Transgene SA	Health Technology	0.99	1.00	0.93	1.00	5.35%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	274.00	277.00	274.00	277.00	0.16%	AI Prediction
913094	Agilysys, Inc.	Technology Services	99.50	99.50	95.00	95.00	-4.52%	AI Prediction
913141	Trigano SA	Consumer Durables	172.00	175.80	172.00	175.40	4.40%	AI Prediction
913172	Guardian Capital Group Limited Class A	Finance	41.80	41.80	41.40	41.40	-1.43%	AI Prediction
913250	NWF Group plc	Distribution Services	1.58	1.58	1.58	1.58	-9.71%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
913368	Sealed Air Corporation	Process Industries	35.40	35.40	35.00	35.00	-1.13%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.49	1.50	1.39	1.40	-5.53%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	76.75	76.75	74.00	74.00	-2.25%	AI Prediction
913631	Mears Group PLC	Consumer Durables	4.20	4.20	4.20	4.20	1.82%	AI Prediction
913709	CPH Group AG Class A	Process Industries	72.40	72.40	72.40	72.40	-3.21%	AI Prediction
913744	Cicor Technologies	Electronic Technology	135.00	137.00	135.00	135.50	-9.67%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	148.00	150.00	148.00	150.00	0.67%	AI Prediction
913833	COPT Defense Properties	Finance	25.00	25.00	25.00	25.00	5.93%	AI Prediction
913859	AGORA Hospitality Group Co., Ltd.	Consumer Services	0.27	0.27	0.27	0.27	-8.78%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	232.00	232.00	232.00	232.00	0.00%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	284.00	284.00	284.00	284.00	0.00%	AI Prediction
914207	Dekuple	Commercial Services	27.90	27.90	27.90	27.90	-0.71%	AI Prediction
914262	Dorel Industries Inc. Class B	Consumer Durables	1.14	1.14	1.14	1.14	25.27%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	45.60	45.60	45.60	45.60	2.70%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	12.00	12.00	11.70	11.70	-2.50%	AI Prediction
914410	AXT, Inc.	Electronic Technology	18.02	19.21	17.65	18.92	3.16%	AI Prediction
914421	Cofinimmo SA	Finance	86.45	86.45	86.45	86.45	0.35%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.98	2.98	2.98	2.98	10.37%	AI Prediction
914434	Tokyu Construction Co., Ltd.	Consumer Durables	7.35	7.35	7.35	7.35	2.08%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.90	8.90	8.90	8.90	3.49%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.32	18.32	18.22	18.22	-0.22%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	211.35	213.15	207.45	210.35	-0.38%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1326.00	1362.00	1326.00	1362.00	-1.16%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.20	5.00	5.20	5.26%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	23.46	23.46	23.46	23.46	15.23%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	56.00	56.20	56.00	56.20	-0.35%	AI Prediction
914779	Datatec Limited	Technology Services	4.12	4.12	4.12	4.12	-6.36%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	151.00	151.00	151.00	151.00	-1.38%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	50.52	50.52	48.89	50.00	-0.52%	AI Prediction
914928	AMP Limited	Finance	1.01	1.01	1.01	1.01	-7.34%	AI Prediction
914959	Panoro Minerals Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	7.09%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	13.78	14.18	13.78	14.12	3.22%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.85	8.85	8.81	8.85	2.08%	AI Prediction
915119	Amdocs Limited	Technology Services	71.38	72.22	70.46	72.22	0.39%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	53.00	54.00	53.00	54.00	0.93%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	10.18	10.18	10.18	10.18	0.99%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	3.03	3.03	3.03	3.03	-3.19%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	179.30	181.20	178.70	181.10	0.64%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	209.00	212.50	209.00	212.50	2.16%	AI Prediction
915246	Moody's Corporation	Commercial Services	454.60	459.30	454.30	459.30	0.55%	AI Prediction
915266	Sempra	Utilities	77.50	77.50	77.50	77.50	0.60%	AI Prediction
915268	Aubay SA	Commercial Services	58.10	58.50	58.10	58.50	0.00%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	74.50	74.57	73.60	73.98	2.25%	AI Prediction
915284	STEF	Transportation	124.80	124.80	122.80	122.80	-2.23%	AI Prediction
915322	SOL S.p.A.	Process Industries	50.50	50.50	50.30	50.30	0.70%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	13.15	13.15	13.15	13.15	3.14%	AI Prediction
915445	A2A S.p.A.	Utilities	2.36	2.42	2.36	2.42	2.63%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	170.00	170.00	170.00	170.00	11.84%	AI Prediction
915684	Kudelski SA	Technology Services	1.27	1.27	1.27	1.27	-0.78%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	15.30	15.30	15.30	15.30	2.00%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	35.24	36.06	35.20	35.76	-0.50%	AI Prediction
915855	Telekom Slovenije dd	Communications	97.00	97.00	97.00	97.00	2.11%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	3.84	3.84	3.84	3.84	-2.54%	AI Prediction
915873	Flexsteel Industries, Inc.	Consumer Durables	34.00	34.00	34.00	34.00	-0.58%	AI Prediction
915913	Megachips Corporation	Electronic Technology	44.00	44.00	44.00	44.00	7.84%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	94.50	94.50	94.50	94.50	5.00%	AI Prediction
915929	PriceSmart, Inc.	Retail Trade	116.00	116.00	116.00	116.00	0.00%	AI Prediction
916008	LY Corporation	Technology Services	2.28	2.28	2.28	2.28	0.88%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	48.75	49.30	48.10	49.15	0.82%	AI Prediction
916232	4imprint Group plc	Commercial Services	50.50	51.00	50.50	51.00	2.00%	AI Prediction
916234	Swisscom AG	Communications	636.00	637.00	636.00	637.00	1.27%	AI Prediction
916295	Bittium Corporation	Technology Services	37.10	37.90	36.05	37.90	0.80%	AI Prediction
916424	Orange Belgium SA	Communications	19.35	19.35	19.35	19.35	-0.26%	AI Prediction
916529	eBay Inc.	Retail Trade	80.69	81.02	80.20	80.97	-0.17%	AI Prediction
916552	Wawel S.A.	Consumer Non-Durables	209.00	209.00	209.00	209.00	1.95%	AI Prediction
916632	Miko NV	Producer Manufacturing	58.80	58.80	58.80	58.80	0.68%	AI Prediction
916647	Simon Property Group, Inc.	Finance	158.70	158.80	158.05	158.05	0.06%	AI Prediction
916660	Fortum Oyj	Utilities	19.07	19.38	19.02	19.18	1.99%	AI Prediction
916668	Incap Oyj	Electronic Technology	9.99	10.04	9.99	10.04	3.40%	AI Prediction
916694	IDACORP, Inc.	Utilities	112.00	112.00	112.00	112.00	4.67%	AI Prediction
916902	ASX Limited	Finance	30.20	30.20	30.20	30.20	-1.95%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	35.80	35.80	35.80	35.80	3.47%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	383.90	383.90	379.00	379.10	0.08%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.50	27.05	26.50	26.76	-0.07%	AI Prediction
917177	Transurban Group Ltd.	Transportation	7.92	7.92	7.92	7.92	-2.64%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.20%	AI Prediction
917448	Orange Polska S.A.	Communications	2.41	2.51	2.41	2.51	0.52%	AI Prediction
917523	U.S. Bancorp	Finance	45.58	46.04	45.32	45.32	-1.73%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.70	14.70	14.70	14.70	2.08%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.25	4.25	4.25	4.25	-0.70%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.62	3.72	3.62	3.72	8.77%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	106.05	106.05	105.70	105.70	-0.38%	AI Prediction
918026	Bernard Loiseau SA	Consumer Services	3.70	3.70	3.70	3.70	1.09%	AI Prediction
918088	Emera Incorporated	Utilities	42.36	42.36	42.36	42.36	0.50%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	15.60	15.60	15.50	15.50	-2.52%	AI Prediction
918312	Alten SA	Industrial Services	77.70	77.70	76.65	76.65	-2.42%	AI Prediction
918337	Infotel SA	Technology Services	40.10	40.20	40.10	40.20	-0.99%	AI Prediction
918412	Austal Limited	Producer Manufacturing	5.10	5.10	5.10	5.10	3.66%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	159.16	159.72	155.26	157.34	-1.18%	AI Prediction
918447	TELUS Corporation	Communications	12.00	12.00	11.70	11.70	-0.85%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	68.50	68.50	67.50	67.50	-0.74%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	9.02	9.02	9.02	9.02	-4.04%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	17.30	17.39	17.30	17.39	0.26%	AI Prediction
918564	FNM S.p.A.	Transportation	0.52	0.52	0.52	0.52	0.39%	AI Prediction
918585	Kier Group plc	Industrial Services	2.82	2.82	2.82	2.82	11.90%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	16.00	16.00	16.00	16.00	0.63%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	10.35	10.35	10.35	10.35	0.98%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	0.98	0.98	0.96	0.96	3.78%	AI Prediction
918629	Afarak Group SE Class A	Non-Energy Minerals	0.30	0.30	0.30	0.30	18.97%	AI Prediction
918635	Nurminen Logistics Oyj Class A	Process Industries	0.93	0.93	0.93	0.93	0.86%	AI Prediction
918638	Kesla Oyj Class A	Producer Manufacturing	3.00	3.00	3.00	3.00	-6.83%	AI Prediction
918643	Panostaja Oyj	Finance	0.35	0.35	0.35	0.35	-13.69%	AI Prediction
918648	Investors House Oyj	Finance	3.82	3.82	3.82	3.82	-0.26%	AI Prediction
918653	Saga Furs Oyj Class C	Retail Trade	7.00	7.00	7.00	7.00	8.53%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	3.62	3.62	2.88	3.62	-6.70%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	0.96	0.96	0.96	0.96	-4.00%	AI Prediction
918692	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	5.95	5.95	5.95	5.95	7.21%	AI Prediction
918957	Catering International Services	Consumer Services	13.05	13.05	13.05	13.05	-5.43%	AI Prediction
919027	Korn Ferry	Commercial Services	59.00	59.50	57.50	59.50	1.71%	AI Prediction
919105	First Financial Bancorp.	Finance	22.00	22.00	22.00	22.00	0.92%	AI Prediction
919175	Hancock Whitney Corporation	Finance	57.50	57.50	57.50	57.50	1.77%	AI Prediction
919272	Quadient SA	Technology Services	16.18	16.60	16.18	16.60	2.09%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	288.00	288.00	282.00	282.00	-1.40%	AI Prediction
919416	Denny's Corporation	Consumer Services	5.40	5.40	5.40	5.40	1.89%	AI Prediction
919480	Reka Industrial Plc Class B	Producer Manufacturing	4.45	4.45	4.45	4.45	6.21%	AI Prediction
919493	TGS ASA	Technology Services	8.38	8.54	8.22	8.54	2.21%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	16.40	16.40	16.10	16.10	4.55%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	246.00	246.00	246.00	246.00	0.00%	AI Prediction
919575	MEVACO S.A.	Producer Manufacturing	8.90	8.90	8.90	8.90	0.00%	AI Prediction
919622	Exel Composites Oyj	Producer Manufacturing	0.58	0.62	0.58	0.62	5.05%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	9.55	9.55	9.55	9.55	0.00%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	65.62	65.62	64.38	64.78	-1.58%	AI Prediction
919910	F.N.B. Corporation	Finance	14.40	14.40	14.40	14.40	-6.49%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	27.20	27.20	27.20	27.20	-8.72%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	36.70	37.50	36.45	36.95	0.41%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.30	1.30	1.30	1.30	4.00%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	802.20	804.70	788.00	800.80	-0.45%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	166.60	166.60	166.60	166.60	8.53%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	13.09	13.14	13.09	13.14	-2.63%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	7.08	7.19	7.08	7.19	3.30%	AI Prediction
920477	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	1.32%	AI Prediction
920479	Marimekko Oyj	Consumer Non-Durables	12.92	12.92	12.84	12.84	-1.83%	AI Prediction
920657	Sanofi SA	Health Technology	81.26	82.93	81.08	82.33	1.30%	AI Prediction
920678	Andersons, Inc.	Commercial Services	49.02	49.02	49.02	49.02	1.41%	AI Prediction
920764	Arrow Financial Corporation	Finance	27.80	28.20	26.80	28.20	2.92%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.51	0.51	0.51	0.51	3.27%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	21.20	21.60	21.20	21.60	0.93%	AI Prediction
920892	Willis Lease Finance Corporation	Finance	145.00	145.00	137.00	137.00	1.48%	AI Prediction
922031	Adecco Group AG	Commercial Services	24.86	24.86	24.86	24.86	1.64%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.02	0.02	0.02	0.02	76.00%	AI Prediction
922036	Berner Kantonalbank AG	Finance	332.00	332.00	332.00	332.00	-0.30%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	53.41	54.06	53.03	54.06	2.54%	AI Prediction
922214	Contact Energy Limited	Utilities	4.50	4.50	4.50	4.50	2.27%	AI Prediction
922218	Sanoma Oyj	Consumer Services	9.62	9.62	9.62	9.62	0.31%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	34.00	34.85	33.85	33.90	0.74%	AI Prediction
922248	Simmons First National Corporation Class A	Finance	16.00	16.00	16.00	16.00	-1.84%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	234.00	234.00	234.00	234.00	-1.68%	AI Prediction
922557	Tecan Group AG	Health Technology	170.40	172.20	170.40	172.20	5.00%	AI Prediction
922593	IT Link SA	Electronic Technology	21.70	21.70	21.70	21.70	-3.12%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	7.50	7.50	7.50	7.50	1.35%	AI Prediction
922728	PION Group AB Class B	Commercial Services	0.47	0.47	0.47	0.47	-7.62%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	8.10	8.10	8.10	8.10	3.18%	AI Prediction
922977	F5, Inc.	Technology Services	229.60	229.60	229.60	229.60	1.15%	AI Prediction
922985	Fabasoft AG	Technology Services	16.50	16.50	16.15	16.15	-0.31%	AI Prediction
923011	Churchill Downs Incorporated	Consumer Services	95.00	95.00	95.00	95.00	1.06%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	92.60	92.60	92.00	92.60	2.89%	AI Prediction
923114	International Bancshares Corporation	Finance	58.50	58.50	58.50	58.50	0.00%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	17.90	18.20	17.90	18.20	7.69%	AI Prediction
923147	Unity Bancorp, Inc.	Finance	47.40	47.40	47.40	47.40	5.80%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.83	20.24	19.80	20.24	2.17%	AI Prediction
923192	Capital City Bank Group, Inc.	Finance	37.40	37.40	37.40	37.40	1.63%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	16.80	17.54	16.80	17.54	3.79%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.91	1.91	1.88	1.90	1.28%	AI Prediction
923269	Haulotte Group SA	Producer Manufacturing	2.22	2.37	2.22	2.37	6.76%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	85.50	90.00	85.50	90.00	4.05%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	3.08	3.08	3.08	3.08	-9.41%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	111.40	111.40	111.40	111.40	1.00%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	132.00	132.00	132.00	132.00	0.00%	AI Prediction
923612	ePlus inc.	Technology Services	75.00	75.00	75.00	75.00	-0.66%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	147.85	149.20	147.00	147.10	-0.84%	AI Prediction
923660	NWPX Infrastructure Inc.	Non-Energy Minerals	56.50	56.50	56.50	56.50	7.62%	AI Prediction
923687	Northrim BanCorp, Inc.	Finance	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
923728	Hawkins, Inc.	Process Industries	129.00	129.00	127.00	127.00	-7.97%	AI Prediction
923737	Great Southern Bancorp, Inc.	Finance	53.00	53.00	53.00	53.00	4.95%	AI Prediction
923760	German American Bancorp, Inc.	Finance	33.00	33.00	33.00	33.00	-3.51%	AI Prediction
923774	First Financial Bankshares Inc	Finance	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	410.40	410.40	405.00	408.50	0.34%	AI Prediction
923860	Ipsos SA	Commercial Services	34.38	35.06	34.38	34.90	2.53%	AI Prediction
923893	HSBC Holdings Plc	Finance	13.98	14.14	13.88	14.14	0.71%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	71.00	71.00	69.00	69.00	2.22%	AI Prediction
924031	Greif Inc Class B	Process Industries	71.50	71.50	71.50	71.50	38.83%	AI Prediction
924061	ABC arbitrage SA	Finance	5.37	5.41	5.37	5.37	0.75%	AI Prediction
924112	Avax S.A.	Industrial Services	3.39	3.43	2.99	3.43	14.72%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	47.80	47.80	47.80	47.80	0.42%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.05	1.06	1.05	1.06	19.77%	AI Prediction
924293	Acea S.p.A.	Utilities	22.44	22.54	22.32	22.32	-2.87%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	12.00	12.00	12.00	12.00	5.26%	AI Prediction
924371	Mirvac Group	Finance	1.14	1.14	1.14	1.14	0.88%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	5.90	7.75	5.90	7.50	28.21%	AI Prediction
924693	Banca Profilo S.p.A.	Finance	0.18	0.18	0.18	0.18	1.96%	AI Prediction
924781	Safran SA	Electronic Technology	328.10	329.80	318.50	321.00	-2.58%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	47.55	48.27	46.85	48.27	2.29%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	448.70	448.80	448.70	448.80	-2.43%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.49	19.49	18.99	19.18	-1.64%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	23.10	23.10	23.10	23.10	-1.62%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1860.00	1860.00	1860.00	1860.00	2.76%	AI Prediction
925315	Resorttrust, Inc.	Consumer Services	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	31.75	33.26	31.51	32.44	2.94%	AI Prediction
925529	Jumbo S.A.	Retail Trade	27.44	27.44	27.44	27.44	-0.58%	AI Prediction
925631	Egide SA	Electronic Technology	1.01	1.01	0.81	0.91	-9.20%	AI Prediction
925767	Invicta Holdings Limited	Distribution Services	1.97	2.02	1.97	2.02	2.54%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.03	0.01	0.01	0.00%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	50.75	52.05	50.75	51.85	2.17%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	3.33	3.34	3.27	3.31	-2.36%	AI Prediction
926126	Keskisuomalainen Oyj Class A	Consumer Services	9.08	9.08	9.08	9.08	5.83%	AI Prediction
926517	Manulife Financial Corporation	Finance	31.82	31.82	31.82	31.82	0.92%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	474.60	484.40	474.60	484.40	1.76%	AI Prediction
927014	HealthStream, Inc.	Technology Services	19.60	19.60	19.60	19.60	-10.91%	AI Prediction
927016	Swiss Prime Site AG	Finance	134.80	134.80	133.10	133.10	-0.67%	AI Prediction
927079	Illumina, Inc.	Health Technology	125.32	126.50	120.30	123.72	-2.55%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.74	1.74	1.74	1.74	-2.52%	AI Prediction
927122	Netgem SA	Technology Services	0.79	0.84	0.79	0.84	9.04%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	5.46	5.46	5.37	5.37	-1.00%	AI Prediction
928179	Radware Ltd.	Electronic Technology	20.80	20.80	20.80	20.80	0.97%	AI Prediction
928180	DFI Retail Group Holdings Limited	Retail Trade	3.34	3.34	3.34	3.34	-2.34%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	8.75	8.75	8.75	8.75	3.55%	AI Prediction
928278	Digia Oyj	Technology Services	6.52	6.52	6.52	6.52	4.15%	AI Prediction
928282	Solteq Oyj	Electronic Technology	0.49	0.49	0.34	0.34	-21.45%	AI Prediction
928316	Core Molding Technologies, Inc.	Producer Manufacturing	17.30	17.30	17.30	17.30	-2.81%	AI Prediction
928619	Lonza Group AG	Health Technology	603.80	603.80	600.80	600.80	0.00%	AI Prediction
928624	Enel SpA	Utilities	9.22	9.35	9.21	9.35	1.42%	AI Prediction
928721	Assystem SA	Industrial Services	46.90	46.90	46.45	46.45	-0.75%	AI Prediction
928893	Acinque S.p.A.	Utilities	2.30	2.30	2.30	2.30	1.77%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	15.52	15.52	15.20	15.46	-0.13%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	77.41	78.07	76.41	77.99	1.70%	AI Prediction
928980	Ballys Intralot S.A.	Technology Services	1.06	1.06	1.06	1.06	3.72%	AI Prediction
929043	Getty Realty Corp.	Finance	24.80	25.40	24.80	25.40	0.79%	AI Prediction
929082	Bourse Direct SA	Finance	5.24	5.24	5.24	5.24	-2.60%	AI Prediction
929096	Immersion Corporation	Electronic Technology	5.60	5.65	5.60	5.65	-0.88%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	124.94	126.82	124.94	126.82	0.62%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	91.04	92.59	91.04	91.71	0.21%	AI Prediction
929215	Petros Petropoulos	Consumer Durables	8.96	8.96	8.96	8.96	6.41%	AI Prediction
929285	BasicNet S.p.A.	Commercial Services	7.37	7.37	7.37	7.37	-2.90%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	27.72	27.72	27.12	27.12	-3.49%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.52	2.52	2.52	2.52	3.28%	AI Prediction
929341	i-CABLE Communications Limited	Consumer Services	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
929400	Aspo Plc	Distribution Services	6.48	6.48	6.48	6.48	0.62%	AI Prediction
929401	Aspocomp Group Oyj	Electronic Technology	5.24	5.24	5.24	5.24	1.55%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	23.39	23.70	23.02	23.70	1.17%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	54.00	54.00	54.00	54.00	9.76%	AI Prediction
929977	Next 15 Group plc	Commercial Services	4.02	4.02	4.02	4.02	14.86%	AI Prediction
930010	F.C.C.Co., Ltd.	Producer Manufacturing	20.00	20.40	20.00	20.00	-2.91%	AI Prediction
930042	Camden National Corporation	Finance	38.00	38.00	38.00	38.00	-2.06%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	6.10	6.10	6.10	6.10	5.17%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	51.08	52.13	50.75	51.77	1.63%	AI Prediction
930172	Groupe Crit SA	Commercial Services	62.00	62.00	62.00	62.00	1.31%	AI Prediction
930196	Diploma PLC	Distribution Services	65.50	65.50	64.00	64.00	-2.29%	AI Prediction
930290	Mobimo Holding AG	Finance	394.50	394.50	394.50	394.50	-0.50%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.04	0.04	0.03	0.03	-15.00%	AI Prediction
931047	Technology One Limited	Technology Services	16.10	16.10	16.10	16.10	5.23%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	105.40	105.45	104.50	105.45	-1.13%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.93	1.09	0.93	1.09	43.46%	AI Prediction
931114	Coheris SA	Electronic Technology	13.80	14.05	13.80	14.05	2.18%	AI Prediction
931148	REA Group Ltd	Commercial Services	108.00	108.00	108.00	108.00	5.88%	AI Prediction
931150	Photocure ASA	Health Technology	6.25	6.25	6.25	6.25	0.81%	AI Prediction
931250	KOSE Holdings Corporation	Consumer Non-Durables	29.00	29.00	29.00	29.00	2.11%	AI Prediction
931444	Micro Systemation AB Class B	Technology Services	5.76	5.76	5.76	5.76	0.00%	AI Prediction
931553	BNP Paribas Fortis SA/NV	Finance	41.00	41.00	40.80	40.80	-3.77%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.55	6.55	6.55	6.55	0.00%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	6.20	6.75	6.20	6.75	3.05%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.84	0.84	0.84	0.84	-2.31%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	7.89	7.89	7.89	7.89	1.68%	AI Prediction
931901	Trifast plc	Producer Manufacturing	0.76	0.76	0.76	0.76	-11.63%	AI Prediction
932046	Artmarket.com SA	Retail Trade	3.42	3.42	3.42	3.42	2.09%	AI Prediction
932239	FBD Holdings Plc	Finance	16.35	16.35	16.35	16.35	-0.91%	AI Prediction
932242	ICON Plc	Commercial Services	159.25	159.25	158.90	158.90	0.99%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	11.70	11.72	11.32	11.37	-3.23%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	5.45	5.65	5.34	5.43	-0.75%	AI Prediction
932483	Packaging Corporation of America	Process Industries	186.05	186.05	186.05	186.05	0.92%	AI Prediction
932543	SLM Corp	Finance	23.40	23.40	23.40	23.40	2.63%	AI Prediction
932798	Dominion Energy Inc	Utilities	50.65	51.76	50.42	51.63	2.83%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	25.00	27.30	25.00	27.30	1.49%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	58.88	58.88	58.88	58.88	-5.19%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	29.50	30.80	29.50	30.80	3.36%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.62	0.62	0.62	0.62	10.11%	AI Prediction
934623	MetLife, Inc.	Finance	66.77	67.12	66.55	67.12	1.53%	AI Prediction
935256	Prismaflex International SA	Commercial Services	7.00	7.30	7.00	7.30	-1.35%	AI Prediction
935276	Allreal Holding AG	Finance	223.50	223.50	223.50	223.50	3.95%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	128.00	128.00	128.00	128.00	6.67%	AI Prediction
935959	Blackbird PLC	Technology Services	0.02	0.03	0.02	0.03	-31.52%	AI Prediction
936039	Sun Life Financial Inc.	Finance	53.00	53.00	53.00	53.00	-2.75%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	57.00	57.00	57.00	57.00	7.55%	AI Prediction
936375	Union Technologies Informatique Group SA	Technology Services	0.12	0.12	0.12	0.12	-6.27%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.38	0.39	0.38	0.38	0.00%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.60	7.60	7.60	7.60	-2.56%	AI Prediction
936629	Bredband2 i Skandinavien AB	Communications	0.32	0.32	0.32	0.32	5.07%	AI Prediction
936718	Exelixis, Inc.	Health Technology	37.32	38.68	37.32	38.61	1.07%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	71.52	71.52	69.99	70.88	-1.06%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.09	0.09	0.07	0.07	-26.88%	AI Prediction
936956	Retail Estates SA	Finance	63.50	63.50	63.50	63.50	-1.24%	AI Prediction
936957	NEXTENSA	Finance	46.30	46.30	46.00	46.00	12.75%	AI Prediction
936973	Skyworth Group Limited	Electronic Technology	0.57	0.57	0.57	0.57	41.63%	AI Prediction
937092	Nova Ltd.	Electronic Technology	344.40	344.40	333.00	333.00	-0.66%	AI Prediction
938036	SATS Ltd	Transportation	2.58	2.58	2.52	2.52	-1.56%	AI Prediction
938050	Etteplan Oyj	Industrial Services	9.78	9.80	9.78	9.80	1.03%	AI Prediction
938153	SIA Engineering Co. Ltd.	Transportation	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	86.61	89.35	84.43	89.00	1.63%	AI Prediction
938282	Neurones SA	Commercial Services	41.15	42.60	41.15	42.60	3.02%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	10.30	10.30	10.30	10.30	1.98%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	505.00	505.00	499.00	499.00	-7.42%	AI Prediction
938367	Linedata Services SA	Technology Services	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	25.60	28.40	25.60	26.20	11.02%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3455.00	3455.00	3455.00	3455.00	0.82%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	3.89	3.89	3.89	3.89	-3.23%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	138.00	144.60	138.00	144.60	0.42%	AI Prediction
938475	Telia Company AB	Communications	3.66	3.69	3.66	3.69	1.77%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.60	2.60	2.60	2.60	-2.99%	AI Prediction
938508	KH Group Plc	Finance	0.43	0.43	0.42	0.42	5.74%	AI Prediction
938526	Riber SA	Electronic Technology	3.87	3.87	3.76	3.85	4.48%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	35.29	35.64	35.29	35.64	-0.53%	AI Prediction
938752	Braemar PLC	Commercial Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.19	0.19	0.19	0.19	-2.78%	AI Prediction
938914	Airbus SE	Electronic Technology	220.25	221.25	214.85	215.85	-1.55%	AI Prediction
938989	NRJ Group SA	Consumer Services	7.78	7.78	7.78	7.78	-1.77%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
939166	RTX A/S	Electronic Technology	15.60	15.95	15.50	15.95	-1.54%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	184.50	189.60	184.50	189.60	3.58%	AI Prediction
940112	Keyrus SA	Technology Services	7.78	7.78	7.78	7.78	-10.78%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	25.55	25.95	25.50	25.83	1.41%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.77%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.84	2.84	2.78	2.78	-2.11%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	79.50	86.50	78.50	83.50	3.73%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.52	4.52	4.52	4.52	0.00%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.17	6.17	6.17	6.17	2.66%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.95	1.95	1.95	1.95	3.17%	AI Prediction
957072	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	1.89	1.89	1.89	1.89	6.18%	AI Prediction
982256	European Innovation Solutions S.A.	Commercial Services	2.10	2.10	2.10	2.10	-0.24%	AI Prediction
982263	Wulff-Yhtiot Oyj	Distribution Services	4.13	4.13	4.13	4.13	1.98%	AI Prediction
982285	Credit Agricole SA	Finance	17.77	17.82	17.61	17.82	0.17%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	36.13	36.13	35.57	35.57	-3.33%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	18.34	18.34	18.34	18.34	0.27%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	248.50	250.00	248.50	250.00	-0.20%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	158.00	158.00	158.00	158.00	-1.86%	AI Prediction
985213	Elme Communities	Finance	2.40	2.40	2.40	2.40	0.00%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	5.70	5.70	5.70	5.70	1.79%	AI Prediction
985284	Mercer International Inc.	Process Industries	2.24	2.24	2.24	2.24	-2.61%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	34.15	34.33	33.61	34.33	0.69%	AI Prediction
985334	Equity Residential	Finance	52.00	52.00	52.00	52.00	0.00%	AI Prediction
985335	Camden Property Trust	Finance	92.00	92.00	92.00	92.00	-0.54%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.27	0.27	0.27	0.27	-1.47%	AI Prediction
A0B552	Novatech Industries SA	Electronic Technology	17.70	17.70	17.70	17.70	-7.33%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.87	1.87	1.87	1.87	-4.83%	AI Prediction
A0B55V	IDS	Technology Services	0.54	0.54	0.54	0.54	1.89%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.73	0.76	0.73%	AI Prediction
A0B585	Sword Group SE	Technology Services	38.20	38.30	37.90	38.10	2.28%	AI Prediction
A0B59C	Marshalls plc	Non-Energy Minerals	2.08	2.10	2.08	2.10	1.94%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	10.99	10.99	10.82	10.82	0.14%	AI Prediction
A0B5KY	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	3.90	3.90	3.90	3.90	-15.58%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.04	9.21	8.97	9.21	1.75%	AI Prediction
A0B5PL	Grafton Group Plc	Retail Trade	10.74	10.74	10.74	10.74	0.75%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	9.30	9.30	9.30	9.30	6.90%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.70	1.70	1.70	1.70	1.80%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	1.72	1.72	1.72	1.72	3.61%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	1.64	1.72	1.58	1.59	-1.85%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	276.00	276.00	276.00	276.00	0.00%	AI Prediction
A0B6A1	Dah Sing Banking Group Limited	Finance	1.17	1.17	1.17	1.17	4.46%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	25.92	28.08	25.92	27.52	6.01%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.60	3.60	3.58	3.60	0.00%	AI Prediction
A0B6G4	NOTE AB	Electronic Technology	16.79	16.79	16.79	16.79		AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	14.08	14.21	13.80	13.84	0.95%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	35.95	36.79	35.95	36.79	2.19%	AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.60	2.60	2.60	2.60	-1.52%	AI Prediction
A0B6TF	Apranga APB	Retail Trade	3.46	3.46	3.46	3.46	-0.57%	AI Prediction
A0B6TH	AB Artea Bankas	Finance	0.93	0.93	0.93	0.93	-8.92%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.08	1.08	1.08	1.08	-2.26%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	26.60	26.60	26.60	26.60	5.56%	AI Prediction
A0B6TU	Kauno Energija AB	Utilities	2.04	2.04	1.90	1.90	-7.77%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.02	1.02	1.02	1.02	9.09%	AI Prediction
A0B6UC	Fiinu Plc	Finance	0.12	0.12	0.12	0.12	-2.44%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.28	0.29	0.28	0.29	7.01%	AI Prediction
A0B6VG	Kakaku.com, Inc.	Consumer Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	351.75	352.95	348.10	352.60	0.04%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.48	0.48	0.48	0.48	7.11%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	2.01	2.01	2.01	2.01	-3.83%	AI Prediction
A0B6XA	Regions Financial Corporation	Finance	24.20	24.20	24.20	24.20	0.83%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.20	0.19	0.19	-1.33%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.40	2.54	2.40	2.54	6.62%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	18.00	18.00	18.00	18.00	3.45%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	13.46	13.50	13.44	13.44	-0.26%	AI Prediction
A0B7AP	Raba Automotive Group Nyrt.	Producer Manufacturing	10.15	10.15	10.15	10.15	-7.31%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	28.80	28.80	28.05	28.05	-3.77%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	3.94	3.94	3.94	3.94	0.00%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	1.03	1.03	1.01	1.01	2.54%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.47	1.48	1.47	1.48	0.68%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	141.50	141.50	139.40	141.10	-0.49%	AI Prediction
A0B7EK	Nxera Pharma Co., Ltd.	Health Technology	4.64	4.64	4.64	4.64	-7.20%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	75.50	75.50	75.50	75.50	3.42%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.30	13.36	13.05	13.36	0.38%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.39	3.39	3.37	3.39	0.00%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	121.55	122.80	121.55	122.80	2.98%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.89	0.89	0.89	0.89	0.90%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	59.00	59.00	59.00	59.00	0.85%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	222.00	222.00	220.00	220.00	0.46%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	20.68	21.46	20.68	21.46	3.77%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	33.80	33.80	33.80	33.80	-2.87%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	5.30	5.30	5.30	5.30	6.00%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	9.35	9.50	9.35	9.50	2.70%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	207.20	208.55	203.10	206.20	-0.46%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.00%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	144.50	146.70	144.50	146.70	0.14%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	98.00	100.00	98.00	100.00	0.50%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	67.90	68.50	67.90	68.50	4.26%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	204.00	204.00	200.00	200.00	-4.76%	AI Prediction
A0B8R8	Ease2pay N.V.	Commercial Services	0.45	0.45	0.45	0.45		AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.49	4.49	4.49	4.49	1.93%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	11.60	11.60	11.60	11.60	-2.52%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	51.70	51.90	51.70	51.90	0.21%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	15.10	15.50	15.00	15.30	3.38%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	4.92	5.00	4.88	4.89	1.03%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	379.50	379.50	379.00	379.00	5.72%	AI Prediction
A0B93J	Solomon Systech (International) Ltd.	Electronic Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	0.97	0.99	0.97	0.99	1.95%	AI Prediction
A0B97V	Coral Products plc	Producer Manufacturing	0.10	0.10	0.10	0.10	-6.36%	AI Prediction
A0B9A5	AngioDynamics, Inc.	Health Technology	8.50	8.50	8.50	8.50	-2.86%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	20.42	20.42	20.42	20.42	-1.16%	AI Prediction
A0B9FU	Proximus SA	Communications	7.00	7.24	7.00	7.24	3.58%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	58.90	60.70	58.90	60.70	4.48%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	32.40	35.40	32.00	35.40	8.59%	AI Prediction
A0B9N3	JDC Group AG	Finance	27.10	27.40	27.10	27.20	0.74%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.52	3.52	3.52	3.52	-0.56%	AI Prediction
A0B9Q0	Blackbaud, Inc.	Technology Services	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.42	0.45	0.42	0.45	4.20%	AI Prediction
A0B9TP	PT Adhi Karya (Persero) Tbk	Industrial Services	0.01	0.01	0.01	0.01	-71.43%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.12	0.12	0.12	0.12	-7.63%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-6.72%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	12.70	12.70	12.70	12.70	0.79%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.50	11.90	11.00	11.00	-0.90%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	5.75	5.90	5.50	5.90	4.42%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.25	0.25	0.25	0.25	0.80%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.09	0.09	0.09	0.09	-1.78%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	19.60	19.60	19.30	19.30	-4.46%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	19.90	19.90	19.90	19.90	2.58%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	34.95	36.32	34.95	36.03	4.77%	AI Prediction
A0BL84	FamiCord AG	Health Technology	5.90	6.05	5.90	6.05	-0.82%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	80.00	80.00	79.00	79.00	-1.25%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.35	1.39	1.35	1.39	2.51%	AI Prediction
A0BLBX	Piper Sandler Companies	Finance	318.00	318.00	318.00	318.00	7.43%	AI Prediction
A0BLBZ	Challenger Limited	Finance	5.25	5.25	5.25	5.25	2.94%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.94%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	15.25	15.46	15.20	15.46	2.32%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.00	0.00	0.00	0.00	4.65%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	27.40	27.40	27.40	27.40	-0.18%	AI Prediction
A0BLMY	Gecina SA	Finance	79.00	79.00	78.35	78.70	-1.62%	AI Prediction
A0BLN6	Cinkarna Celje dd	Process Industries	33.60	33.60	33.60	33.60	1.51%	AI Prediction
A0BLP7	Austin Engineering Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	-6.58%	AI Prediction
A0BLQ5	PT Bukit Asam Tbk	Energy Minerals	0.14	0.14	0.14	0.14	1.45%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.94	0.94	0.94	0.94	0.64%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	202.00	202.00	202.00	202.00	0.00%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	128.45	129.25	127.20	128.85	0.23%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	202.00	204.00	202.00	204.00	0.99%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.07	1.09	1.07	1.09	0.93%	AI Prediction
A0BM25	Kordellos Bros S.A.	Non-Energy Minerals	0.65	0.65	0.65	0.65	8.33%	AI Prediction
A0BMC4	ImmuPharma plc	Health Technology	0.10	0.10	0.10	0.10	9.29%	AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.51	1.51	1.51	1.51	1.34%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	9.65	9.80	9.55	9.80	1.03%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.50	9.50	9.50	9.50	8.57%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.19	1.19	1.19	1.19	-0.84%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.54	1.54	1.54	1.54	-1.91%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	67.34	68.34	66.86	68.26	2.06%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	157.00	157.00	157.00	157.00	2.82%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.10	0.10	0.08	0.10	-3.77%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	39.00	39.00	38.80	38.80	0.52%	AI Prediction
A0CA4B	TowneBank	Finance	29.80	29.80	29.80	29.80	-1.32%	AI Prediction
A0CA6H	Globe Trade Centre S.A.	Finance	0.77	0.77	0.77	0.77	-2.28%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.11	0.11	0.11	0.11	55.88%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.50	7.50	7.50	7.50	-3.85%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	300.00	308.00	299.50	308.00	2.84%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.88	1.88	1.85	1.87	-0.98%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.95	0.98	0.94	0.98	10.06%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	20.60	20.60	20.60	20.60	0.00%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.71	6.95	6.56	6.89	3.48%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	11.40	11.40	11.10	11.10	3.74%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	13.80	13.80	13.80	13.80	20.00%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.57	3.67	3.57	3.67	1.89%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	79.50	79.50	79.50	79.50	3.25%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	93.90	94.55	92.95	94.15	0.37%	AI Prediction
A0CBC3	Talisman Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.00%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	319.50	319.50	311.60	311.60	-2.01%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.77	0.80	0.77	0.80	4.04%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.44	0.45	0.43	0.45	3.82%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	378.00	378.00	378.00	378.00	-1.56%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	8.70	8.70	8.70	8.70	6.10%	AI Prediction
A0CBFW	IGM Financial Inc.	Finance	39.60	39.60	39.60	39.60	0.51%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	32.28	32.60	31.74	31.88	-1.91%	AI Prediction
A0D801	Pollux Properties Ltd.	Finance	0.02	0.02	0.02	0.02	4.35%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	9.80	9.80	9.80	9.80	5.95%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.54	4.54	4.54	4.54	-0.33%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.20	28.20	28.20	28.20	2.17%	AI Prediction
A0D935	Metcash Limited	Distribution Services	1.89	1.89	1.89	1.89	0.00%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	3.30	3.40	3.30	3.40	-10.53%	AI Prediction
A0D973	Maxim Power Corp.	Utilities	2.70	2.70	2.70	2.70	0.75%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	22.20	22.20	21.50	21.50	-3.15%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	1.62	1.62	1.62	1.62	13.55%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	1.80	1.83	1.80	1.83	1.22%	AI Prediction
A0D9CN	Woolworths Holdings Limited	Retail Trade	3.00	3.00	3.00	3.00	-2.60%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	64.60	65.20	64.60	65.20	0.93%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	76.20	76.20	76.20	76.20	1.94%	AI Prediction
A0D9NA	Begbies Traynor Group plc	Commercial Services	1.27	1.27	1.27	1.27	-5.22%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	388.10	390.00	382.60	385.30	-0.41%	AI Prediction
A0D9SD	BIOTON S.A.	Health Technology	0.97	0.97	0.97	0.97	-12.58%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	37.18	37.68	36.86	37.08	-0.27%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	59.77	60.79	59.26	59.62	-1.62%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	20.44	20.44	19.93	20.16	-1.22%	AI Prediction
A0D9V8	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	700.00%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	14.70	14.70	14.70	14.70	3.52%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	9.82	9.97	9.36	9.56	-1.44%	AI Prediction
A0DJ1F	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.13	1.13	1.13	1.13	8.65%	AI Prediction
A0DJ58	Admiral Group plc	Finance	35.24	35.28	34.90	35.22	0.46%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	33.36	33.92	32.26	32.26	-3.41%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	8.10	8.10	8.10	8.10	1.25%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	21.80	21.80	21.80	21.80	0.93%	AI Prediction
A0DK2J	Nexity SA	Finance	8.63	8.73	8.60	8.73	-0.06%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	8.00	8.00	7.80	7.80	0.65%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	12.85	12.85	12.85	12.85	1.44%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	91.00	91.00	91.00	91.00	3.88%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	3.28	3.28	3.28	3.28	3.14%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.07	2.07	2.07	2.07	-1.57%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	58.50	60.00	58.50	59.50	-0.83%	AI Prediction
A0DK8Q	Impact Coatings AB	Producer Manufacturing	0.15	0.15	0.13	0.15	25.31%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	105.95	105.95	102.60	102.60	-1.25%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	118.80	126.40	118.80	126.40	6.22%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	162.00	163.30	161.55	162.30	0.59%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.34	0.34	0.34	0.34	-8.56%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	158.00	158.00	158.00	158.00	1.28%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0DKXK	Silvano Fashion Group AS	Consumer Non-Durables	1.17	1.17	1.17	1.17	-6.02%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.15	0.17	0.15	0.17	19.29%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	846.80	855.00	835.60	838.40	-0.38%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	21.05	21.05	20.25	20.73	-1.52%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	137.42	138.56	135.42	136.44	-0.77%	AI Prediction
A0DLGF	NorthWestern Energy Group, Inc.	Utilities	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	60.40	63.32	60.40	63.32	2.93%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	53.41	53.41	53.41	53.41	4.11%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.04	0.04	0.04	0.04	44.00%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	28.87	29.43	28.26	28.51	-1.01%	AI Prediction
A0DN8N	Grainger plc	Finance	2.30	2.30	2.30	2.30	-1.71%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.04	2.14	2.04	2.09	1.46%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.31	0.32	0.31	0.31	-1.12%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	55.00	55.00	54.50	54.50	0.00%	AI Prediction
A0DNDJ	Equity LifeStyle Properties, Inc.	Finance	52.00	52.00	52.00	52.00	1.96%	AI Prediction
A0DNGL	Takara Bio Inc.	Health Technology	4.12	4.12	4.12	4.12	-10.43%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	3.25	3.47	3.16	3.43	13.95%	AI Prediction
A0DNL1	CCC SA	Retail Trade	32.18	32.71	31.62	32.71	2.35%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	0.99	0.99	0.99	0.99	0.00%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	8.75	8.75	8.75	8.75	6.71%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.59	1.67	1.59	1.67	-6.18%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	3.00	3.00	2.96	2.96	5.71%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	9.66	10.34	9.66	9.85	3.03%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.50	2.50	2.50	2.50	9.17%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	12.81	13.70	12.81	13.70	3.28%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	39.30	40.17	38.54	39.72	1.51%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.19	0.19	0.19	0.19	11.90%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	19.50	19.87	19.43	19.87	3.38%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.02	0.02	0.02	0.02	-29.63%	AI Prediction
A0DPRE	Allane SE	Finance	9.90	9.90	9.20	9.20	1.10%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	42.38	43.80	42.24	43.80	4.58%	AI Prediction
A0DPXB	CAFOM SA	Retail Trade	11.10	11.30	11.10	11.30	1.35%	AI Prediction
A0DQA0	Eurocash S.A.	Distribution Services	1.84	1.84	1.54	1.54	-5.30%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	139.20	139.20	139.20	139.20	9.61%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	64.50	64.50	64.50	64.50	2.38%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	10.10	10.10	9.90	10.10	1.00%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.93	0.93	0.93	0.93	-0.43%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	13.80	13.80	13.80	13.80	-2.13%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	43.00	43.00	43.00	43.00	-4.44%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.50	17.97	17.49	17.80	0.83%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.69	3.69	3.69	3.69	-0.81%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	48.52	48.82	48.16	48.16	-0.37%	AI Prediction
A0EAC4	Seek Limited	Technology Services	13.50	13.50	13.40	13.50	2.27%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.07	2.10	2.07	2.08	1.46%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.94	4.94	4.94	4.94	6.93%	AI Prediction
A0EADM	Morningstar, Inc.	Technology Services	187.00	190.00	187.00	190.00	5.56%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	374.50	374.50	374.50	374.50	0.27%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.02	5.03	4.97	4.99	-0.60%	AI Prediction
A0EALA	Falcon Oil & Gas Ltd.	Energy Minerals	0.16	0.16	0.15	0.15	-5.16%	AI Prediction
A0EALR	Impax Environmental Markets PLC	Miscellaneous	4.76	4.76	4.44	4.44	-6.33%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	15.05	15.05	15.01	15.01	-3.41%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	8.78	8.78	8.35	8.66	2.24%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.09	0.10	0.09	0.10	6.49%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	28.32	28.66	28.32	28.66	0.99%	AI Prediction
A0EATE	Citi Trends, Inc.	Retail Trade	41.20	41.20	41.20	41.20	13.19%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	21.40	21.40	21.40	21.40	-5.31%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.13	0.13	0.13	0.13	-3.01%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.64	1.64	1.64	1.64	5.13%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.39	5.44	5.35	5.44	2.60%	AI Prediction
A0EQ3J	Esprinet S.p.A.	Distribution Services	6.30	6.31	6.30	6.31	1.45%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	8.20	8.20	8.00	8.00	0.63%	AI Prediction
A0EQ4V	Plumas Bancorp	Finance	36.20	36.20	36.20	36.20	-7.65%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	11.25	11.35	11.25	11.35	0.89%	AI Prediction
A0EQUW	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.43	0.43	0.43	0.43	2.40%	AI Prediction
A0EQWV	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	-15.93%	AI Prediction
A0EQZ2	GMO Payment Gateway, Inc.	Finance	50.50	50.50	50.50	50.50	-4.72%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	106.25	110.70	106.20	108.90	1.82%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	23.60	23.60	23.60	23.60	13.46%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.52	4.52	4.52	4.52	0.00%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	23.41	23.95	23.33	23.95	2.35%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.22	3.24	3.22	3.24	1.25%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.96	2.96	2.85	2.85	-4.52%	AI Prediction
A0ERKU	Jupiter Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	91.67%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
A0ERP8	Internet Initiative Japan Inc.	Communications	14.50	14.50	14.50	14.50	-7.05%	AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	9.10	9.70	8.53	8.68	-2.08%	AI Prediction
A0ERQX	Havila Shipping ASA	Industrial Services	0.12	0.12	0.12	0.12		AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	112.00	112.00	109.40	109.60	-1.35%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	15.80	16.20	15.70	16.05	0.91%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	9.09	9.09	9.09	9.09	1.34%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.04	0.04	0.02	0.02	5.26%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	71.33	75.38	71.33	72.74	1.66%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	135.00	136.70	133.50	136.50	5.08%	AI Prediction
A0ESNN	Hanover Insurance Group, Inc.	Finance	145.00	145.00	145.00	145.00	-9.38%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	33.57	34.93	33.52	34.59	2.13%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	6.75	6.75	6.75	6.75	-4.93%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.36	0.37	0.36	0.36	0.00%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	64.70	65.30	63.50	64.00	-1.39%	AI Prediction
A0ET3D	Essentra PLC	Process Industries	1.10	1.10	1.10	1.10	-3.51%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	23.86	24.24	23.74	24.24	1.93%	AI Prediction
A0ET3X	Lesaka Technologies, Inc.	Technology Services	3.86	3.86	3.86	3.86	-3.02%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	3.55	3.61	3.54	3.61	1.63%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	62.28	62.32	62.28	62.32	0.26%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.04	4.04	3.98	3.98	-1.00%	AI Prediction
A0ET7D	Jinhui Holdings Co. Ltd.	Transportation	0.07	0.07	0.07	0.07	-13.75%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	6.50	6.50	6.50	6.50	2.36%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	35.25	37.10	35.25	37.10	4.95%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.24	0.24	0.20	0.20	-16.67%	AI Prediction
A0ETBQ	MBB SE	Finance	209.00	209.00	202.50	205.50	-3.52%	AI Prediction
A0ETCV	Lifetime Brands Incorporated	Consumer Durables	3.60	3.60	3.60	3.60	8.43%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	76.28	76.28	76.28	76.28	2.53%	AI Prediction
A0ETF5	Societe Francaise de Casinos SA	Consumer Services	1.81	1.81	1.81	1.81	7.74%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.53	4.60	4.35	4.39	-3.53%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.28	0.28	0.26	0.27	4.63%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	58.94	59.28	57.28	57.54	-2.18%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	244.00	244.00	231.00	234.00	-4.10%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	88.00	88.00	88.00	88.00	0.00%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	60.50	62.00	60.50	61.65	1.73%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.36	0.36	0.36	0.36	-6.28%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	227.50	229.50	227.50	229.50	2.00%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	786.00	786.00	786.00	786.00	1.16%	AI Prediction
A0ETZW	Provexis PLC	Health Technology	0.01	0.01	0.01	0.01	-36.00%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	13.29	13.29	13.29	13.29	-0.45%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	1.51	1.51	1.51	1.51	-0.66%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.35	0.35	0.35	0.35	2.92%	AI Prediction
A0F54T	Invincible Investment Corp.	Finance	346.00	346.00	346.00	346.00	-2.26%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	425.80	425.80	424.30	424.30	-2.53%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	18.45	18.71	18.27	18.39	-4.96%	AI Prediction
A0F5CC	iRobot Corporation	Consumer Durables	0.15	0.25	0.13	0.17	-17.07%	AI Prediction
A0F5F5	CBIZ, Inc.	Commercial Services	45.20	45.20	45.20	45.20	-1.31%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.73%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	466.55	471.90	462.20	470.10	0.13%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	2.02	2.02	2.02	2.02	0.00%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	11.34	11.98	11.32	11.87	2.68%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	11.20	11.20	11.20	11.20	0.00%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.26	0.26	0.26	0.26	4.13%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	297.00	301.00	297.00	301.00	0.67%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	2.18	2.34	2.18	2.30	2.68%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	18.00	18.00	17.50	17.50	-12.50%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	5.38	5.38	5.38	5.38	3.23%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	22.77	22.86	22.74	22.74	-1.39%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	202.50	202.50	197.40	198.20	3.01%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	13.56	13.56	13.56	13.56	-2.02%	AI Prediction
A0F6VT	EFG International AG	Finance	21.70	21.70	21.70	21.70	2.36%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.79	0.80	0.75	0.78	-1.27%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	25.62	25.94	25.36	25.84	0.90%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.46	3.48	3.44	3.46	2.37%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	12.23	12.23	12.00	12.06	0.17%	AI Prediction
A0H02Y	Sidma Steel S.A.	Non-Energy Minerals	2.08	2.08	2.08	2.08	13.35%	AI Prediction
A0H09X	Transport International Holdings Limited	Transportation	1.18	1.18	1.18	1.18	0.00%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.10	0.11	0.10	0.11		AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.90	8.90	8.90	8.90	0.91%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	125.45	125.50	125.45	125.50	-0.52%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.82	1.86	1.82	1.86	0.76%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	117.00	117.00	113.00	113.00	-7.38%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	-3.61%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	69.00	69.00	69.00	69.00	9.52%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	54.77	54.77	54.77	54.77	-0.81%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.12	0.15	0.12	0.15	50.52%	AI Prediction
A0H1NM	Vocento, S.A.	Consumer Services	0.69	0.72	0.69	0.72	0.00%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	112.00	112.00	106.00	107.00	-4.46%	AI Prediction
A0H52F	MVV Energie AG	Utilities	31.00	31.00	31.00	31.00	0.98%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	55.60	55.60	51.20	51.20	-12.03%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.22	0.22	0.22	0.22	16.13%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	21.60	21.70	21.60	21.70	-1.72%	AI Prediction
A0HFW3	GETECH Group plc	Electronic Technology	0.01	0.05	0.01	0.05	-1.00%	AI Prediction
A0HFXW	Mercialys SA	Finance	10.66	10.82	10.58	10.82	0.74%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	151.25	155.40	149.60	154.15	2.77%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	18.10	18.30	18.00	18.20	1.68%	AI Prediction
A0HG6G	Orexo AB	Health Technology	3.27	3.27	3.27	3.27	-1.80%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	9.75	9.75	9.63	9.63	-1.23%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	17.91	18.15	17.81	18.03	0.06%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	149.00	149.00	149.00	149.00	-0.67%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	8.83	8.83	8.64	8.64	4.60%	AI Prediction
A0HGK5	Sanlam Limited	Finance	5.05	5.15	5.05	5.10	-0.97%	AI Prediction
A0HGP0	Empyrean Energy PLC	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.34	2.34	2.17	2.21	-4.33%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	3.28	3.28	3.28	3.28	11.56%	AI Prediction
A0HGQB	AUB Group Limited	Finance	18.30	18.30	18.30	18.30	2.81%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	5.25	5.25	5.20	5.25	2.94%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	2.12	2.12	2.12	2.12	7.61%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.31	0.34	0.31	0.33	10.23%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.36	0.39	0.36	0.39	3.15%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.18	4.18	4.18	4.18	-0.95%	AI Prediction
A0HHHL	Alma Media Oyj	Consumer Services	14.50	14.50	14.50	14.50	9.85%	AI Prediction
A0HHJU	TradeDoubler AB	Commercial Services	0.67	0.67	0.67	0.67	9.06%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	3.85	3.85	3.79	3.79	-1.25%	AI Prediction
A0HL48	SThree plc	Commercial Services	2.14	2.14	2.14	2.14	3.88%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.30	2.33	2.30	2.33	4.02%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	6.85	6.85	6.85	6.85	-0.72%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.81	4.99	4.73	4.89	1.03%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.03	1.03	1.03	1.03	-0.77%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	9.80	9.80	9.60	9.60	0.00%	AI Prediction
A0HL8N	2G Energy AG	Utilities	33.75	34.60	33.30	33.80	-0.29%	AI Prediction
A0HL9Z	AT&T Inc	Communications	20.00	20.34	19.85	20.17	1.10%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	72.68	74.11	71.16	71.94	-1.14%	AI Prediction
A0HM5M	Oriole Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	12.50%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	6.81	6.96	6.81	6.94	0.73%	AI Prediction
A0HMCU	AMERISAFE, Inc.	Finance	32.14	32.36	32.14	32.36	-0.06%	AI Prediction
A0HMEF	Grupa Azoty Zaklady Azotowe Pulawy SA	Process Industries	12.70	12.70	12.70	12.70	9.48%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	50.60	50.60	50.60	50.60	-1.65%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.42	1.58	1.42	1.58	10.61%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	43.80	43.80	43.80	43.80	0.00%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-23.68%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	21.30	21.30	20.85	20.90	-2.56%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.35	1.36	1.33	1.36	0.15%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.49	0.50	0.48	0.49	5.15%	AI Prediction
A0HNF9	InCity Immobilien AG	Finance	0.40	0.40	0.40	0.40	-11.11%	AI Prediction
A0HNHM	ISDN Holdings Limited	Commercial Services	0.27	0.27	0.27	0.27	-2.88%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.61	0.61	0.61	0.61	-0.16%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	5.25	5.25	5.25	5.25	-14.63%	AI Prediction
A0HNNB	Minth Group Limited	Consumer Durables	3.44	3.44	3.44	3.44	0.58%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	30.40	30.40	30.40	30.40	2.36%	AI Prediction
A0J28K	JSE Limited	Finance	7.30	7.30	7.30	7.30	-5.81%	AI Prediction
A0J2LX	Mueller Water Products, Inc. Class A	Producer Manufacturing	20.40	20.60	20.40	20.60	1.98%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.32	0.32	0.32	0.32	8.93%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	29.75	30.20	29.75	30.00	1.52%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.29	0.29	0.29	0.29	0.69%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.05	8.09	7.98	8.09	-0.98%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	112.00	112.00	112.00	112.00	-2.61%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	109.00	109.00	109.00	109.00	0.00%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	88.96	89.46	87.36	88.38	-0.99%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.33	4.33	4.28	4.28	0.00%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.30	4.36	4.25	4.34	1.02%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	3.63	3.63	3.63	3.63	-4.97%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	110.20	110.30	108.90	109.80	-0.09%	AI Prediction
A0J32R	Investec plc	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	35.17	35.44	34.91	35.44	5.29%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	15.00	15.00	15.00	15.00	-3.85%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	10.60	10.60	10.60	10.60	0.95%	AI Prediction
A0J3D7	Parrot SA	Technology Services	8.00	8.16	7.92	8.02	0.00%	AI Prediction
A0J3E1	Shimao Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	-57.58%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	59.30	59.30	59.30	59.30	0.85%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.43	20.81	20.23	20.81	2.97%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	30.42	30.78	30.42	30.78	1.38%	AI Prediction
A0J3NL	Shui On Land Ltd.	Finance	0.09	0.09	0.09	0.09	17.33%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	594.00	596.00	592.00	596.00	0.17%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	1.17	1.17	1.17	1.17	1.38%	AI Prediction
A0J3Q3	Fraser & Neave Ltd.	Consumer Non-Durables	1.03	1.03	1.03	1.03	0.98%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	62.85	71.05	62.85	70.85	12.64%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.94	0.94	0.94	0.94	6.18%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	83.12	84.36	82.92	83.06	0.02%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	108.00	108.00	108.00	108.00	-1.82%	AI Prediction
A0JBPG	PNE AG	Utilities	10.24	10.54	9.32	9.69	-5.19%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	169.80	172.20	148.30	158.40	-8.49%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	16.04	16.09	16.04	16.09	0.50%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.13	8.13	8.03	8.03	-1.08%	AI Prediction
A0JC7V	MOTODYNAMICS S.A.	Retail Trade	2.68	2.68	2.68	2.68	1.13%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	69.80	70.00	69.10	69.10	-1.29%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	6.25	6.25	6.25	6.25	2.46%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	17.28	17.47	17.28	17.47	-0.65%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.57	1.57	1.57	1.57	-2.48%	AI Prediction
A0JDAK	PotlatchDeltic Corporation	Finance	37.20	37.60	37.20	37.60	3.30%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	384.00	384.00	384.00	384.00	2.13%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.75	5.96	5.72	5.95	1.80%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.32	0.33	0.32	0.33	2.04%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.46	1.46	1.41	1.41	-1.47%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.82	0.82	0.81	0.81	1.87%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.74	4.74	4.74	4.74	-2.87%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	13.42	15.20	12.99	14.59	8.04%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	14.86	14.86	14.86	14.86	-1.33%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	13.00	13.00	13.00	13.00	0.00%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.40	13.40	13.40	13.40	3.08%	AI Prediction
A0JEEL	Pico Far East Holdings Limited	Commercial Services	0.28	0.28	0.28	0.28	-9.09%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	27.00	27.20	26.80	27.20	2.26%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	82.00	83.00	82.00	83.00	1.22%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	6.93	7.01	6.89	6.89	-2.20%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	327.20	332.20	327.20	330.20	2.23%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Technology Services	105.00	106.00	104.00	106.00	0.95%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1191.50	1221.00	1177.00	1216.00	2.62%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.63	0.63	0.63	0.63	15.60%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	9.53	9.86	9.53	9.61	-0.68%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	15.90	15.90	15.90	15.90	13.57%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.12	1.12	1.12	1.12	-8.20%	AI Prediction
A0JJ7Z	Quadrise PLC	Process Industries	0.03	0.03	0.03	0.03	-12.66%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	6.15	6.55	6.15	6.50	1.56%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.41	0.41	0.41	0.41	-1.90%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	224.00	224.00	224.00	224.00	0.45%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.04	0.04	0.03	0.03	0.00%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	310.00	310.00	309.50	309.50	0.16%	AI Prediction
A0JJWQ	PT Temas Tbk	Transportation	0.01	0.01	0.01	0.01	-53.85%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	4.06	4.21	3.97	3.97	-2.58%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	30.80	30.80	30.80	30.80	9.22%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	1085.00	1132.00	1079.00	1118.50	2.61%	AI Prediction
A0JK20	Thomson Medical Group Ltd.	Health Services	0.05	0.05	0.05	0.05	15.00%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	42.00	42.40	42.00	42.40	1.44%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	15.10	15.70	15.10	15.60	-1.27%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	127.15	128.30	125.20	126.60	-0.20%	AI Prediction
A0JKE7	RACCOON HOLDINGS, Inc.	Retail Trade	3.52	3.52	3.52	3.52	7.32%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.10	0.10	0.10	0.10	-3.36%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	13.50	13.50	13.50	13.50	14.41%	AI Prediction
A0JKUJ	Nextedia SA	Commercial Services	0.42	0.42	0.42	0.42	-2.09%	AI Prediction
A0JKUU	Navamedic ASA	Distribution Services	1.90	1.90	1.90	1.90	0.53%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.69	0.69	0.61	0.61	-13.38%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.65	0.67	0.65	0.67	3.10%	AI Prediction
A0JKZV	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	3.20	3.20	3.20	3.20	-3.61%	AI Prediction
A0JKZW	Crescent NV	Electronic Technology	0.01	0.01	0.01	0.01	10.20%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.70	3.82	3.66	3.82	7.91%	AI Prediction
A0JL36	Alsea, S.A.B. de C.V.	Consumer Services	2.46	2.46	2.46	2.46	-8.89%	AI Prediction
A0JL3L	Mission Group Public Limited Company	Commercial Services	0.24	0.24	0.24	0.24		AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	109.00	109.00	105.00	105.00	-3.67%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.79	0.79	0.79	0.79	3.95%	AI Prediction
A0JL9W	Verbio SE	Process Industries	25.06	25.36	24.24	25.06	-0.95%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.48	3.48	3.48	3.48	0.00%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	51.15	51.45	51.15	51.45	-0.10%	AI Prediction
A0JLZC	Savills plc	Finance	12.00	12.00	12.00	12.00	2.56%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	197.10	205.00	195.85	200.50	4.86%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.00%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.80	0.80	0.80	0.80	3.90%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	26.80	26.82	26.64	26.82	0.98%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1992.00	2040.00	1848.00	1888.00	-5.84%	AI Prediction
A0JM2M	Blue Cap AG	Finance	18.10	18.70	18.10	18.70	1.08%	AI Prediction
A0JM5Q	Sing Tao News Corporation Limited	Consumer Services	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.23	0.23	0.23	0.23	-9.37%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	2.85	2.85	2.85	2.85	-2.40%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	9.27	9.27	9.07	9.15	-0.97%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	13.57	13.93	13.45	13.78	0.47%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	35.64	36.08	35.53	36.02	0.67%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	32.25	32.35	32.05	32.10	-0.47%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	6.25	6.75	6.25	6.75	4.65%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.11	0.11	0.10	0.10	-16.24%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	4.47	4.47	4.46	4.46	-7.66%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	226.20	229.30	222.70	228.90	2.60%	AI Prediction
A0JMY8	Kobe Bussan Co., Ltd.	Retail Trade	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
A0JMZY	Tianjin Port Development Holdings Limited	Transportation	0.09	0.09	0.09	0.09	11.54%	AI Prediction
A0JNGE	UMH Properties, Inc.	Finance	13.80	13.80	13.80	13.80	2.22%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.06	0.10	0.06	0.06	0.16%	AI Prediction
A0KDRM	Topps Tiles Plc	Retail Trade	0.48	0.53	0.48	0.53	6.00%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	310.00	310.00	310.00	310.00	1.31%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.09	0.12	0.09	0.12	9.35%	AI Prediction
A0KDVC	Emeco Holdings Limited	Finance	0.70	0.70	0.70	0.70	-0.71%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	177.60	177.60	177.60	177.60	1.86%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	38.60	38.60	38.40	38.40	-1.03%	AI Prediction
A0KE04	mVISE AG	Technology Services	5.10	5.30	5.10	5.30	-0.93%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	107.85	107.85	107.85	107.85	-0.60%	AI Prediction
A0KEP5	AMA Group Limited	Consumer Durables	0.47	0.47	0.42	0.42	2.53%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	9.35	9.40	9.35	9.40	-5.53%	AI Prediction
A0KEQC	Investec Limited	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	12.00	12.10	11.70	12.00	0.02%	AI Prediction
A0KEVS	PT Multi Indocitra Tbk	Distribution Services	0.04	0.04	0.04	0.04	105.56%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.15	2.15	2.15	2.15	5.61%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.30	13.30	13.30	13.30	0.00%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	316.00	316.00	316.00	316.00	0.64%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.00	3.00	3.00	3.00	-1.19%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	12.90	12.90	12.90	12.90	-8.83%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	90.00	90.00	90.00	90.00	-4.26%	AI Prediction
A0KFKM	MIXI Inc.	Technology Services	14.40	14.40	14.40	14.40	-7.10%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	15.75	16.80	15.75	16.35	4.47%	AI Prediction
A0KFSS	EuroLand Corporate SA	Finance	3.18	3.18	3.18	3.18	0.63%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	4.52	4.52	4.44	4.44	-5.13%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.75	12.90	12.60	12.75	-1.16%	AI Prediction
A0LA17	Western Union Company	Finance	7.82	8.10	7.82	8.06	1.04%	AI Prediction
A0LA4E	PT Total Bangun Persada Tbk	Industrial Services	0.04	0.06	0.04	0.06	-1.61%	AI Prediction
A0LA5E	AB S.A.	Distribution Services	29.55	29.55	27.70	27.70	-1.60%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	31.60	32.00	31.60	31.98	2.63%	AI Prediction
A0LA6D	Brambles Limited	Transportation	13.30	13.30	13.30	13.30	-0.23%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	4.40	4.40	4.27	4.27	-4.07%	AI Prediction
A0LAUE	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	0.90	0.90	0.90	0.90	4.68%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	11.10	11.10	11.10	11.10	-4.48%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	110.00	112.00	105.00	110.00	0.92%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	16.05	16.25	15.99	16.12	-0.28%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.80	6.80	6.80	6.80	0.74%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	35.68	36.45	35.68	36.30	0.41%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	71.50	71.50	71.00	71.50	0.00%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.19	2.21	2.06	2.21	3.75%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.29	1.29	1.29	1.29	-4.44%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.08	3.08	3.08	3.08	0.00%	AI Prediction
A0LBDP	MCAN Mortgage Corporation	Finance	15.00	15.00	15.00	15.00	0.67%	AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.60	24.60	-0.81%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	31.60	31.60	31.60	31.60	-1.25%	AI Prediction
A0LBKW	aconnic AG	Finance	0.52	0.54	0.52	0.54	3.85%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-7.69%	AI Prediction
A0LBNM	ICF International, Inc.	Commercial Services	73.50	73.50	73.50	73.50	-1.34%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	8.27	8.38	8.27	8.38	6.01%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	3.34	3.34	3.19	3.27	-0.61%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	15.59	15.59	15.59	15.59	0.55%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	10.78	10.78	10.43	10.45	-1.56%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	6.62	6.92	6.60	6.89	4.87%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	67.20	67.20	60.40	60.40	-9.99%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	18.90	18.90	18.90	18.90	1.07%	AI Prediction
A0LC9G	ZOO Digital Group plc	Consumer Services	0.14	0.14	0.14	0.14		AI Prediction
A0LCBK	Bukit Sembawang Estates Limited	Finance	3.34	3.34	3.34	3.34	26.52%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	170.00	171.00	170.00	171.00	2.40%	AI Prediction
A0LCLA	MONTEA NV	Finance	73.20	73.20	73.20	73.20	2.23%	AI Prediction
A0LCLC	Aozora Bank, Ltd.	Finance	14.00	14.00	14.00	14.00	13.82%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	13.80	13.80	13.80	13.80	0.73%	AI Prediction
A0LCN9	Owens Corning	Process Industries	104.90	104.95	104.90	104.95	0.14%	AI Prediction
A0LCR5	Andrew Peller Limited Class A	Consumer Non-Durables	3.20	3.20	3.20	3.20	-4.76%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.19	4.23	4.14	4.23	0.57%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	0.88	0.97	0.88	0.95	7.81%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.50	1.51	1.50	1.51	-0.92%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	18.92	19.76	18.92	19.66	2.10%	AI Prediction
A0LCUM	Vianet Group plc	Producer Manufacturing	0.92	0.92	0.92	0.92	0.00%	AI Prediction
A0LCUN	Aedifica SA	Finance	73.45	73.45	73.05	73.05	-0.27%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	19.18	19.29	17.70	17.99	-5.32%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	58.10	58.10	57.95	57.95	-0.43%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	48.80	48.80	45.30	45.30	-7.55%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	27.48	27.48	26.04	26.46	-3.01%	AI Prediction
A0LD70	LNA Sante SA	Health Services	21.70	24.50	21.70	24.40	-10.62%	AI Prediction
A0LD72	Mint SA	Communications	5.42	5.42	5.42	5.42	-0.37%	AI Prediction
A0LD76	Bilendi SA	Technology Services	16.60	16.60	16.25	16.25	-2.40%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	165.00	165.00	165.00	165.00	0.30%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-5.77%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	209.60	215.20	200.20	203.20	-3.33%	AI Prediction
A0LE05	Clariane SE	Health Services	3.86	4.00	3.83	3.98	4.69%	AI Prediction
A0LE2R	BCI Minerals Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	17.92%	AI Prediction
A0LE61	Bassac SA	Finance	49.40	49.40	49.10	49.10	0.20%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	9.85	9.85	9.25	9.25	-3.14%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	224.00	224.00	223.00	223.00	0.00%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.13	0.14	0.12	0.13	-4.69%	AI Prediction
A0LEFE	Elica S.p.A.	Consumer Durables	1.56	1.56	1.56	1.56	-6.02%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	37.60	38.20	37.40	37.40	-0.53%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	-3.17%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	207.95	209.25	202.45	203.45	-2.23%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.49	1.49	1.49	1.49	3.47%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	7.04	7.04	6.96	6.96	-4.66%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	13.30	13.30	13.30	13.30	-1.48%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	9.95	10.20	9.95	10.00	3.09%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	85.30	87.00	84.50	84.50	0.00%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	6.30	6.30	6.30	6.30	0.80%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	29.90	30.15	26.40	27.90	-7.62%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	2.36	2.38	2.36	2.38	-10.53%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.36	3.36	3.36	3.36	0.45%	AI Prediction
A0LF44	Kingdom Holdings Limited	Process Industries	0.11	0.11	0.11	0.11	-3.54%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	105.00	105.00	103.00	104.00	-3.70%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	124.15	124.15	122.50	122.50	-1.25%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	76.00	76.00	75.00	75.00	-0.66%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.27	1.27	1.22	1.24	-5.49%	AI Prediction
A0LFEB	Lindab International AB	Producer Manufacturing	18.40	18.40	18.40	18.40	-4.71%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	12.30	12.30	12.30	12.30	18.27%	AI Prediction
A0LFJ3	Trilogiq SA	Non-Energy Minerals	5.05	5.05	5.05	5.05	1.41%	AI Prediction
A0LFJ9	HiTechPros SA	Technology Services	15.30	15.30	14.20	14.20	-5.96%	AI Prediction
A0LFJA	Wetteri Oyj	Retail Trade	0.18	0.18	0.18	0.18	-5.40%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.72	6.94	6.72	6.94	4.83%	AI Prediction
A0LFMD	Magellan Financial Group Ltd	Finance	5.50	5.50	5.50	5.50	5.77%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	62.50	63.50	62.00	63.00	-1.56%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.89	3.05	2.85	3.02	3.42%	AI Prediction
A0LG02	Great Lakes Dredge & Dock Corporation	Industrial Services	11.50	11.70	11.50	11.70	3.54%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	62.00	62.20	62.00	62.20	0.32%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.73	0.74	0.69	0.72	1.26%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.27	1.27	1.27	1.27	-3.05%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	13.05	13.05	13.05	13.05	17.04%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	2.00	2.00	1.91	1.91	-8.17%	AI Prediction
A0LG8C	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.85	0.85	0.85	0.85	4.79%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.73	0.73	0.73	0.73	-1.74%	AI Prediction
A0LGAE	Sunlight Real Estate Investment Trust	Finance	0.29	0.29	0.29	0.29	23.73%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	30.51	31.88	30.51	31.88	6.55%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.68	2.68	2.68	2.68	6.35%	AI Prediction
A0LGD6	Hirata Corporation	Consumer Durables	13.30	13.30	13.10	13.10	4.80%	AI Prediction
A0LGDU	Hansard Global plc	Finance	0.60	0.60	0.60	0.60	3.45%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	5.07%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.64	6.80	6.64	6.70	0.90%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	5.27	5.47	5.23	5.47	2.91%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.11	1.11	1.11	1.11	0.91%	AI Prediction
A0LGQX	SCOR SE	Finance	27.82	28.26	27.82	28.26	0.57%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.46	0.46	0.46	0.46	-12.21%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	2.08	2.08	2.08	2.08	-8.77%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.27	0.27	0.27	0.27	4.21%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	23.40	23.57	23.00	23.13	-1.24%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	17.70	17.77	16.60	17.07	-0.38%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.77	0.77	0.76	0.77	6.08%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	9.30	9.30	9.30	9.30	-1.06%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.43	3.43	3.43	3.43	-0.58%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	21.50	21.85	20.90	21.00	-1.41%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.65	2.66	2.57	2.59	-1.15%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	555.00	560.00	555.00	555.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	2.35%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.94	0.95	0.90	0.91	-2.69%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	6.85	6.90	6.85	6.90	-2.82%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	68.95	70.30	68.95	69.70	1.09%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.80	3.81	3.76	3.77	-0.50%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.11	2.11	2.11	2.11	1.64%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	26.60	26.60	26.00	26.00	-3.70%	AI Prediction
A0M103	Fagron SA	Distribution Services	21.95	21.95	21.75	21.75	-2.03%	AI Prediction
A0M10S	Severfield Plc	Industrial Services	0.38	0.38	0.38	0.38	27.52%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	3.56	3.56	3.56	3.56	2.89%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0M189	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-6.90%	AI Prediction
A0M1BE	Hidili Industry International Development Limited	Energy Minerals	0.01	0.01	0.01	0.01	80.00%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.08	0.09	0.08	0.09	13.58%	AI Prediction
A0M1D7	Sino-Ocean Group Holding Ltd.	Finance	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
A0M1M0	Nomura Micro Science Co., Ltd.	Producer Manufacturing	16.30	16.30	16.30	16.30	13.99%	AI Prediction
A0M1W6	Reckitt Benckiser Group plc	Consumer Non-Durables	71.02	71.38	70.78	71.22	-0.36%	AI Prediction
A0M1X8	SOHO China Ltd.	Finance	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
A0M204	Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S	Process Industries	3.94	3.94	3.94	3.94	-19.59%	AI Prediction
A0M206	Latvijas Juras Medicinas Centrs A/S	Health Services	8.20	8.20	8.20	8.20	-9.89%	AI Prediction
A0M236	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.30	0.33	0.30	0.33	7.24%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	82.50	83.50	81.00	81.00	-2.06%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	566.80	566.80	566.20	566.20	-0.60%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.68	0.68	0.66	0.66	-0.75%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	10.50	10.50	10.50	10.50	-3.23%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	144.40	144.40	144.40	144.40	-0.14%	AI Prediction
A0M2MR	Tubos Reunidos, S.A.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-12.24%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.49	0.51	0.49	0.51	10.75%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.20	27.30	27.04	27.04	-0.66%	AI Prediction
A0M46B	Iberdrola SA	Utilities	18.20	18.49	18.17	18.45	1.07%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.33	0.33	0.33	0.33	-5.65%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.47	2.47	2.42	2.42	-1.75%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	0.88	0.88	0.88	0.88	-3.93%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.72	0.72	0.72	0.72	1.41%	AI Prediction
A0M4W2	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.30	0.30	0.30	0.30	10.22%	AI Prediction
A0M4W4	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.03	0.03	0.03	0.03	-15.79%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.76	10.81	10.60	10.69	0.00%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.63	0.63	0.63	0.63	5.88%	AI Prediction
A0M4WE	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.40	2.50	2.40	2.50	6.84%	AI Prediction
A0M4WP	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.48	0.48	0.48	0.48	14.90%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.81	0.81	0.81	0.81	-0.62%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.75	0.78	0.75	0.75	-0.13%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.46	1.49	1.46	1.47	-1.01%	AI Prediction
A0M4WV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.20	0.20	0.20	0.20	-7.27%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.48	2.48	2.48	2.48	3.85%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.46	1.46	1.46	1.46	1.39%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.47	0.47	0.47	0.47	-1.26%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.49	0.49	0.49	0.49	1.00%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.54	1.57	1.54	1.56	-1.21%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.54	2.62	2.54	2.62	4.63%	AI Prediction
A0M4X4	Guangshen Railway Company Limited Class H	Transportation	0.26	0.26	0.26	0.26	1.57%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	2.06	2.06	2.06	2.06	0.00%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	1.18	1.18	1.18	1.18	-2.48%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	1.97	1.97	1.97	1.97	-1.50%	AI Prediction
A0M4X9	Huadian Power International Corp. Ltd. Class H	Utilities	0.48	0.48	0.48	0.48	0.42%	AI Prediction
A0M4XB	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.12	0.12	0.12	0.12	46.91%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.28	0.28	0.28	0.28	10.94%	AI Prediction
A0M4XE	China Communications Services Corp. Ltd. Class H	Industrial Services	0.53	0.53	0.53	0.53	-2.78%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.85	0.87	0.85	0.86	0.00%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.52	1.54	1.50	1.52	-1.75%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.56	0.56	0.56	0.56	-3.48%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.62	3.62	3.58	3.58	-1.84%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.31	5.36	5.28	5.29	-5.37%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.53	0.53	0.53	0.53	-2.38%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	0.85	0.85	0.85	0.85	1.80%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.53	0.53	0.52	0.52	2.56%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.60	4.60	4.55	4.58	1.87%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.27	1.27	1.26	1.26	-2.33%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.60	0.60	0.60	0.60	-1.15%	AI Prediction
A0M4XT	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.19%	AI Prediction
A0M4XV	Liaoning Port Company Limited Class H	Transportation	0.10	0.10	0.10	0.10	2.04%	AI Prediction
A0M4XW	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	-3.08%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.72	2.72	2.72	2.72	0.00%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	0.99	1.00	0.99	1.00	1.42%	AI Prediction
A0M4XZ	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.97	0.97	0.97	0.97	12.14%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.76	0.76	0.76	0.76	2.03%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.58	0.58	0.58	0.58	-0.85%	AI Prediction
A0M4Y4	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.20	1.20	1.20	1.20	2.56%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.15	0.15	0.15	0.15	4.05%	AI Prediction
A0M4Y6	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.07	0.07	0.07	0.07	3.03%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.55	0.55	0.55	0.55	1.85%	AI Prediction
A0M4Y8	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.47	0.47	0.47	0.47	-2.48%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.69	0.69	0.68	0.69	-0.43%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.02	1.02	1.02	1.02	-5.56%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	5.14	5.14	5.04	5.14	3.06%	AI Prediction
A0M4YJ	Lianhua Supermarket Holdings Co., Ltd. Class H	Retail Trade	0.02	0.06	0.02	0.06	0.00%	AI Prediction
A0M4YK	Triumph New Energy Company Limited Class H	Consumer Durables	0.40	0.40	0.40	0.40	-10.81%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	0.91	0.93	0.90	0.93	1.54%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.57	7.62	7.54	7.60	-1.95%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.13	0.13	0.13	0.13	0.37%	AI Prediction
A0M4YV	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.78	0.81	0.78	0.81	6.58%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.48	0.48	0.48	0.48	-1.22%	AI Prediction
A0M4Z0	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.63	1.63	1.63	1.63	3.16%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.47	5.57	5.47	5.57	0.18%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.41	2.42	2.36	2.37	1.50%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.16	1.16	1.16	1.16	0.69%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	4.12	4.12	4.12	4.12	1.48%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.78	0.78	0.78	0.78	1.97%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.66	0.66	0.62	0.66	-3.68%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.34	4.34	4.34	4.34	0.46%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	3.26	3.26	3.26	3.26	-5.18%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.48	4.69	4.46	4.62	5.36%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.29	5.29	5.17	5.17	-7.17%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.17	1.17	1.17	1.17	-4.88%	AI Prediction
A0M4ZU	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.11	0.11	0.11	0.11	-1.79%	AI Prediction
A0M4ZW	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.04	0.04	0.04	0.04	-17.65%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.83	1.83	1.83	1.83	7.65%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.57	2.57	2.57	2.57	1.58%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	10.40	10.40	10.40	10.40	0.97%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.01	0.01	0.00	0.01	50.00%	AI Prediction
A0M5ZR	i2S SA	Electronic Technology	6.70	6.70	6.70	6.70	8.06%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.31	1.31	1.26	1.26	6.96%	AI Prediction
A0M63R	MSCI Inc. Class A	Technology Services	503.00	510.80	501.00	510.80	1.43%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	3.14	3.24	3.14	3.24	8.79%	AI Prediction
A0M6L1	Getlink SE	Transportation	16.00	16.08	15.75	15.75	-2.60%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	5.08	5.08	5.08	5.08	2.01%	AI Prediction
A0M6Q2	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.23	1.23	1.23	1.23	-1.60%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	24.54	24.54	24.54	24.54	-0.57%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	10.20	10.60	10.20	10.60	4.95%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	118.30	118.30	118.30	118.30	-0.72%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	4.02	4.02	3.82	3.82	-4.02%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	19.55	19.55	19.55	19.55	-2.74%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	3.14	3.20	3.14	3.14	1.95%	AI Prediction
A0M7F9	Duni AB	Consumer Durables	9.81	9.91	9.74	9.74	5.41%	AI Prediction
A0M7G6	Adways, Inc.	Commercial Services	1.43	1.43	1.43	1.43	-6.54%	AI Prediction
A0M7KN	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.16	0.16	0.16	0.16	-19.80%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.26	0.26	0.26	0.26	-12.08%	AI Prediction
A0M7Q8	PT BISI International Tbk	Process Industries	0.06	0.06	0.06	0.06	125.00%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.84	5.31	4.84	4.89	1.14%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.39	1.39	1.38	1.38	0.51%	AI Prediction
A0M84G	Karolinska Development AB Class B	Finance	0.04	0.04	0.04	0.04	-17.54%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.05	4.06	3.93	4.01	1.19%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-14.29%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	14.00	14.00	13.70	13.70	-2.84%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.45	0.45	0.43	0.43	-0.23%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	205.20	207.20	200.80	203.80	-0.05%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.18	1.18	1.18	1.18	-2.48%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.88	0.90	0.88	0.90	-0.56%	AI Prediction
A0M8Y5	VGP NV	Finance	103.40	103.40	103.40	103.40	-0.77%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.01	0.00	0.01	100.00%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	2.77	2.78	2.61	2.61	0.38%	AI Prediction
A0M953	PT Lippo Karawaci Tbk	Finance	0.01	0.01	0.01	0.01	350.00%	AI Prediction
A0M95J	RELX PLC	Commercial Services	36.10	36.20	35.72	35.78	0.17%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.19	1.19	1.19	1.19	11.21%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.04	0.04	0.04	0.04	-13.95%	AI Prediction
A0M9QM	General Commercial & Industrial S.A.	Distribution Services	2.25	2.25	2.25	2.25	-13.46%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0MJ2D	Information Services Group, Inc.	Commercial Services	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.76	1.76	1.50	1.76	0.00%	AI Prediction
A0MJ31	Carnavale Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.26%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	310.90	329.10	296.40	328.80	5.55%	AI Prediction
A0MK44	Cinemark Holdings, Inc.	Consumer Services	20.32	20.72	20.32	20.72	7.27%	AI Prediction
A0MK4T	Ascencio SA	Finance	55.10	55.10	55.10	55.10	-0.54%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-4.52%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	7.92	7.92	7.92	7.92	-1.74%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0MK8P	Artis Real Estate Investment Trust	Finance	5.03	5.03	5.03	5.03	-0.87%	AI Prediction
A0MK9W	Drax Group plc	Utilities	10.39	10.39	10.35	10.35	1.37%	AI Prediction
A0MKAC	Faes Farma, S.A.	Health Technology	5.17	5.28	5.17	5.17	0.00%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	137.00	137.00	137.00	137.00	-2.84%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	6.50	6.50	6.50	6.50	4.84%	AI Prediction
A0MKPQ	ETHERO	Technology Services	1.38	1.59	1.38	1.59	15.16%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.69	3.69	3.48	3.53	-2.35%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.73	0.74	0.72	0.74	-1.33%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	6.97	6.97	6.97	6.97	-5.12%	AI Prediction
A0MLBG	Fonciere INEA	Finance	33.40	33.40	33.40	33.40	0.91%	AI Prediction
A0MLE1	Logismos Information Systems S.A.	Technology Services	2.26	2.26	2.26	2.26	7.62%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	231.00	234.10	230.00	231.20	-1.83%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	9.00	9.00	9.00	9.00	-2.17%	AI Prediction
A0MM01	Ajisen (China) Holdings Limited	Consumer Services	0.11	0.11	0.11	0.11	1.92%	AI Prediction
A0MM15	UDR, Inc.	Finance	31.32	31.32	31.32	31.32	1.20%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	34.00	34.00	33.86	33.86	-1.14%	AI Prediction
A0MM87	ElectroMagnetic GeoServices ASA	Industrial Services	0.03	0.03	0.01	0.03	10.32%	AI Prediction
A0MM98	YouGov plc	Commercial Services	2.78	2.80	2.76	2.80	0.72%	AI Prediction
A0MM9J	CITIC Telecom International Holdings Limited	Communications	0.30	0.30	0.30	0.30	6.47%	AI Prediction
A0MMEV	AECOM	Industrial Services	82.50	84.50	82.00	83.00	-1.19%	AI Prediction
A0MMJB	SKY Perfect JSAT Holdings Inc.	Consumer Services	11.70	11.90	11.70	11.90	3.48%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	-1.26%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	189.00	189.00	189.00	189.00	-1.56%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	14.55	14.55	14.55	14.55	-6.13%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	14.62	14.74	14.62	14.74	0.68%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.44	2.50	2.44	2.48	3.33%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	50.60	52.40	50.20	50.80	1.60%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	7.81	7.81	7.81	7.81	-0.26%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.15	0.15	0.14	0.14	-3.13%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	13.73	13.73	13.73	13.73	-2.21%	AI Prediction
A0MNW5	Peel Mining Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.14%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.05	0.05	0.04	0.04	9.87%	AI Prediction
A0MP37	Zenith Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-26.55%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	10.00	10.00	10.00	10.00	-0.60%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	86.72	90.70	86.06	88.96	2.84%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	59.40	59.40	59.00	59.00	1.03%	AI Prediction
A0MQ1F	Aalberts N.V.	Producer Manufacturing	28.30	28.42	28.14	28.42	0.07%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.61	0.62	0.60	0.61	-1.77%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.14	1.15	1.14	1.15	-0.86%	AI Prediction
A0MQ7Y	China Foods Limited	Consumer Non-Durables	0.50	0.50	0.50	0.50	-0.99%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	38.30	38.30	38.30	38.30	2.30%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	12.06	12.10	12.06	12.10	-2.42%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	59.08	60.61	58.13	58.68	-2.05%	AI Prediction
A0MQVE	Nanosonics Limited	Health Technology	2.44	2.44	2.44	2.44	9.91%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.32	2.35	2.27	2.35	-0.25%	AI Prediction
A0MQWG	Geberit AG	Producer Manufacturing	679.20	680.60	679.20	679.40	-0.53%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	236.60	243.10	236.60	242.30	1.25%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	60.28	60.70	60.10	60.66	0.17%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	47.92	48.44	47.92	48.42	-1.26%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	5.80	5.80	5.65	5.65	-3.42%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.33	3.34	3.24	3.30	-0.21%	AI Prediction
A0MRDY	DSV A/S	Transportation	234.80	235.00	230.10	233.20	1.48%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.81	0.82	0.75	0.80	-1.23%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.40	2.40	2.40	2.40	-4.00%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	-6.35%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.92	1.95	1.86	1.95	3.12%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.85	1.90	1.85	1.90	2.37%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.03	1.13	1.03	1.04	-5.45%	AI Prediction
A0MS3H	Craneware plc	Technology Services	22.40	22.40	22.40	22.40	0.00%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.86	0.95	0.83	0.83	-7.88%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	18.76	19.39	18.42	18.42	-2.41%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	96.85	96.85	96.85	96.85	1.52%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	6.35	6.35	6.35	6.35	-3.05%	AI Prediction
A0MSCV	3D Energi Limited	Energy Minerals	0.08	0.08	0.08	0.08	-16.00%	AI Prediction
A0MSDG	TriMas Corporation	Process Industries	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.60	44.85	44.35	44.55	-2.30%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	-5.37%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	28.92	28.92	28.24	28.24	0.00%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.77	0.78	0.75	0.78	2.65%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.82	4.90	4.77	4.77	2.18%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	10.05	10.05	9.96	9.96	-2.83%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	8.11	8.11	8.11	8.11	1.76%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.66	6.68	6.48	6.48	-5.54%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	5.10	5.10	5.10	5.10	0.39%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	152.00	153.00	152.00	153.00	0.66%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	74.82	76.58	74.82	75.56	0.99%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	76.60	76.60	76.60	76.60	0.26%	AI Prediction
A0MU3P	PT Sampoerna Agro Tbk	Process Industries	0.40	0.40	0.40	0.40	0.00%	AI Prediction
A0MU4M	PT Media Nusantara Citra Tbk	Commercial Services	0.01	0.01	0.01	0.01	350.00%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	13.04	13.28	13.04	13.28	1.22%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.81	18.50	17.55	18.21	2.22%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	35.80	36.60	35.20	35.60	-0.56%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	36.00	36.00	36.00	36.00	1.12%	AI Prediction
A0MUDW	Realia Business, S.A.	Finance	1.05	1.05	1.05	1.05	1.45%	AI Prediction
A0MUF9	TPC Consolidated Limited	Utilities	3.60	3.60	3.60	3.60	-0.55%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.06	7.06	7.06	7.06	-2.08%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	1.38	1.38	1.38	1.38	2.22%	AI Prediction
A0MUFV	Arco Vara AS	Finance	1.75	1.75	1.75	1.75	7.67%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.30	6.30	6.30	6.30	0.88%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	19.66	21.14	19.66	21.14	8.33%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.22	0.22	0.22	0.22	1.85%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.15	1.15	1.10	1.11	-3.72%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	50.00%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	6.00	6.04	6.00	6.04	0.67%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	12.80	12.80	12.80	12.80	-1.54%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	15.40	15.40	15.40	15.40	2.67%	AI Prediction
A0MV90	Vanquis Banking Group PLC	Finance	1.37	1.37	1.37	1.37	-3.51%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.68	2.68	2.68	2.68	8.06%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	162.00	162.00	162.00	162.00	0.75%	AI Prediction
A0MV9R	Minmetals Land Limited	Finance	0.10	0.10	0.10	0.10	-3.70%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	178.20	178.20	178.20	178.20	0.22%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.39	2.39	2.39	2.39	-0.83%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.85	8.94	8.85	8.88	0.90%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	5.20	5.35	5.20	5.31	1.78%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.33	3.33	3.33	3.33	0.76%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.30	4.44	4.08	4.34	0.32%	AI Prediction
A0MVK9	Towngas Smart Energy Company Limited	Utilities	0.42	0.42	0.42	0.42	1.95%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	104.72	106.50	104.22	106.50	1.84%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.49	0.49	0.49	0.49	-1.80%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	19.80	20.10	19.30	19.65	-1.26%	AI Prediction
A0MVRB	Argan	Finance	67.10	67.10	67.10	67.10	1.36%	AI Prediction
A0MVRQ	Tao Heung Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	43.92	45.46	43.60	44.86	3.27%	AI Prediction
A0MW0A	AVE S.A.	Distribution Services	0.43	0.43	0.43	0.43	-25.68%	AI Prediction
A0MW2K	PT Aneka Tambang Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	21.31%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	231.30	235.75	231.00	235.25	2.11%	AI Prediction
A0MW33	Bankinter SA	Finance	14.17	14.35	14.15	14.29	1.74%	AI Prediction
A0MW4C	PPHE Hotel Group Limited	Consumer Services	21.40	21.40	21.40	21.40	2.88%	AI Prediction
A0MW4X	Aeffe S.p.A.	Consumer Non-Durables	0.32	0.35	0.32	0.35	8.96%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.20	2.20	2.20	2.20	-2.44%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.56	3.56	3.56	3.56	-4.30%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	14.36	14.36	14.30	14.30	-0.42%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.45	0.48	0.45	0.48	-2.24%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	37.38	38.34	37.38	37.78	0.91%	AI Prediction
A0MWJE	Penske Automotive Group, Inc.	Retail Trade	138.00	138.00	138.00	138.00	2.22%	AI Prediction
A0MWMF	Cadogan Energy Solutions PLC	Energy Minerals	0.04	0.06	0.04	0.06	7.14%	AI Prediction
A0MWRF	Goodman Group	Finance	17.82	17.82	17.80	17.80	3.06%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.02	0.02	0.02	0.02	-15.00%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.25	0.25	0.23	0.25	-0.80%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	272.00	274.00	264.00	274.00	0.74%	AI Prediction
A0MWY6	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.85%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	6.45	6.45	6.45	6.45	-3.73%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.67%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.90	10.90	10.60	10.60	-0.93%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.12	2.12	2.12	2.12	2.91%	AI Prediction
A0MXAU	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	8.75	8.75	8.75	8.75	2.34%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	180.50	183.84	173.66	174.34	-4.11%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.46	4.46	4.46	4.46	0.90%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	14.90	15.00	14.90	15.00	0.33%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	9.90	9.90	9.90	9.90	-6.69%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	40.20	40.20	39.98	39.98	-1.38%	AI Prediction
A0MXLB	NB Private Equity Partners Limited Class A	Miscellaneous	18.40	18.40	18.40	18.40	-3.16%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	13.15	13.15	13.00	13.05	-5.43%	AI Prediction
A0MXQG	ERBUD S.A.	Industrial Services	7.25	7.25	7.25	7.25	15.26%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-7.89%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	38.80	38.80	38.60	38.60	-1.53%	AI Prediction
A0MY5Y	GNI Group Ltd.	Health Technology	13.60	13.60	13.60	13.60	6.25%	AI Prediction
A0MYBD	Foraco International SA	Industrial Services	1.56	1.56	1.56	1.56	1.30%	AI Prediction
A0MYD2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.53%	AI Prediction
A0MYGM	Meko AB	Distribution Services	6.95	6.95	6.95	6.95	3.73%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	39.40	39.40	36.25	37.90	-3.93%	AI Prediction
A0MYNN	China Jinmao Holdings Group Limited	Finance	0.16	0.16	0.16	0.16	14.39%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1786.00	1842.20	1753.20	1842.20	3.62%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.13	0.11	0.11	-13.11%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	1.67	1.67	1.67	1.67	2.08%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	3.14	3.14	3.12	3.12	1.30%	AI Prediction
A0MYZH	Parkway Life Real Estate Investment Trust	Finance	2.66	2.66	2.66	2.66	-13.84%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.30	2.38	2.30	2.38	0.85%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.20	4.24	4.18	4.18	-0.95%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	24.88	24.98	24.78	24.80	1.14%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.70	10.90	10.70	10.88	1.54%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.82	3.82	3.82	3.82	-5.45%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.85	1.85	1.85	1.85	-7.25%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.24	2.29	2.24	2.24	-1.62%	AI Prediction
A0N9B0	SEGRO plc	Finance	8.45	8.55	8.45	8.55	0.00%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.26	15.55	15.26	15.55	1.83%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.19	1.25	1.17	1.25	15.74%	AI Prediction
A0N9Q1	Growthpoint Properties Australia	Finance	1.34	1.34	1.34	1.34	-0.74%	AI Prediction
A0N9SS	WEACCESS GROUP SA	Communications	2.18	2.18	2.18	2.18	16.58%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.50	0.50	0.47	0.47	-6.50%	AI Prediction
A0N9X7	North Energy ASA	Finance	0.20	0.20	0.20	0.20	-0.49%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.31	0.31	0.31	0.31	-10.86%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	6.95	6.95	6.95	6.95	-6.08%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	12.80	12.92	12.44	12.60	-1.87%	AI Prediction
A0NAKN	Solargiga Energy Holdings Limited	Electronic Technology	0.00	0.00	0.00	0.00	-73.33%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	27.45	27.45	27.45	27.45	2.35%	AI Prediction
A0NAKZ	Hackett Group, Inc.	Commercial Services	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
A0NBAT	Aqua Bio Technology ASA	Process Industries	0.06	0.06	0.06	0.06	-1.23%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	10.40	10.50	10.20	10.50	2.94%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	10.50	11.40	10.50	11.26	2.55%	AI Prediction
A0NBLH	Orsted	Utilities	18.02	18.18	17.40	17.72	-1.64%	AI Prediction
A0NBLJ	SJM Holdings Limited	Consumer Services	0.29	0.29	0.24	0.29	21.67%	AI Prediction
A0NBNJ	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	9.10	9.10	9.10	9.10	4.00%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.37	0.44	0.37	0.43	0.47%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.23	0.23	0.23	0.23	-4.13%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.07	0.08	0.07	0.07	5.00%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	282.80	284.15	278.00	282.70	-0.02%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	23.20	23.20	23.20	23.20	-1.69%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.06	0.06	0.05	0.05	2.13%	AI Prediction
A0NCX4	Nano Holdings.Inc.	Health Technology	0.81	0.81	0.81	0.81	7.28%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	7.00	8.05	7.00	8.05	1.26%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.07	0.07	0.07	0.07	29.63%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	142.74	147.38	141.66	147.38	4.72%	AI Prediction
A0NDN4	Wielton S.A.	Producer Manufacturing	1.48	1.48	1.48	1.48	0.41%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.75	4.75	4.66	4.68	-0.34%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	9.35	9.35	9.35	9.35	2.75%	AI Prediction
A0NDYN	Compagnie d'Entreprises CFE SA	Industrial Services	8.98	9.30	8.54	8.54	-2.95%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	107.00	114.00	105.00	113.00	5.61%	AI Prediction
A0NE0F	Dexus	Finance	3.94	3.94	3.94	3.94	-0.58%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	14.90	14.90	14.60	14.90	0.00%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	4.18	4.26	4.18	4.26	2.40%	AI Prediction
A0NEU2	Seven Bank, Ltd.	Finance	1.72	1.72	1.72	1.72	1.18%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	15.22	15.22	14.98	15.12	0.27%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.60	3.60	3.60	3.60	1.12%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.85	2.96	2.85	2.96	4.78%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.12	0.12	0.12	0.12	-1.22%	AI Prediction
A0NF7G	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-46.52%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.51	0.53	0.51	0.53	0.00%	AI Prediction
A0NFGQ	Honghua Group Ltd.	Industrial Services	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A0NFLN	IDEAL HOLDINGS S.A.	Distribution Services	6.28	6.28	6.28	6.28	-0.32%	AI Prediction
A0NFN3	BB Biotech AG	Finance	51.50	52.30	51.50	52.30	1.16%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	118.26	120.02	118.26	120.02	1.56%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	21.40	21.40	21.00	21.00	5.00%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	27.60	27.60	27.60	27.60	0.00%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	13.60	13.60	13.60	13.60	3.15%	AI Prediction
A0NHFB	Hillenbrand, Inc.	Producer Manufacturing	27.20	27.20	27.20	27.20	0.00%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	91.56	92.11	91.56	92.11	-0.34%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	4.32	4.32	4.32	4.32	1.41%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	112.15	113.95	112.05	113.85	1.34%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.07	0.07	0.07	0.07	-35.07%	AI Prediction
A0NJDD	CI Games S.A.	Technology Services	0.67	0.67	0.67	0.67	7.61%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	23.40	23.40	23.40	23.40	2.63%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	36.54	36.54	35.48	35.48	-3.90%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	3.08	3.16	3.08	3.16	2.60%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	170.00	171.00	170.00	171.00	3.01%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	41.21	42.55	41.21	42.49	3.13%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	12.19	12.19	12.19	12.19	-0.93%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	47.55	48.09	47.33	48.09	1.35%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	20.60	20.60	20.60	20.60	0.98%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.55	1.55	1.55	1.55	-4.32%	AI Prediction
A0PEF6	Southern Cross Media Group Limited	Consumer Services	0.42	0.42	0.42	0.42	-0.94%	AI Prediction
A0Q0AF	Sonaecom SGPS SA	Technology Services	2.74	2.74	2.74	2.74	-5.52%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	3.40	3.40	3.40	3.40	3.22%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.29	0.29	0.27	0.29	9.33%	AI Prediction
A0Q13U	RPMGlobal Holdings Ltd	Technology Services	2.80	2.80	2.80	2.80	-1.41%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	37.48	37.48	36.98	37.12	-1.12%	AI Prediction
A0Q16U	MCH Group AG	Commercial Services	4.66	4.78	4.66	4.78	8.39%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.03	0.03	0.03	0.03	-3.28%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	886.00	886.00	886.00	886.00	0.00%	AI Prediction
A0Q234	Indus Gas Limited	Energy Minerals	0.02	0.05	0.02	0.05		AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	12.95	12.95	12.60	12.87	0.63%	AI Prediction
A0Q27P	GOME Retail Holdings Limited	Retail Trade	0.00	0.01	0.00	0.01	-33.33%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	13.00	13.70	13.00	13.70	8.73%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.24	0.24	0.24	0.24	-7.03%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	81.50	83.00	79.50	83.00	1.84%	AI Prediction
A0Q2FS	PCI Biotech Holding ASA	Health Technology	0.03	0.03	0.03	0.03	0.65%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.29	0.35	0.25	0.33	14.69%	AI Prediction
A0Q2HL	Xtep International Holdings Limited	Consumer Non-Durables	0.61	0.61	0.61	0.61	-5.43%	AI Prediction
A0Q2Q0	Central China Real Estate Limited	Finance	0.01	0.01	0.01	0.01	283.33%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	4.32	4.32	4.30	4.30	-2.71%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	1.45	1.45	1.45	1.45	2.05%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	427.60	428.30	404.00	408.50	-2.81%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	0.82	0.85	0.82	0.84	3.70%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	32.40	32.40	32.40	32.40	1.25%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	4.52	4.52	4.52	4.52		AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.16	0.16	0.16	0.16	-12.29%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	36.60	36.60	36.60	36.60	4.27%	AI Prediction
A0Q4D2	Paragon Care Limited	Distribution Services	0.14	0.14	0.14	0.14	-2.70%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	80.64	82.19	80.56	81.92	1.46%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	13.80	13.90	13.80	13.90	0.00%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.38	7.38	7.38	7.38	-2.38%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.78	1.78	1.78	1.78	1.71%	AI Prediction
A0Q4SE	Yoma Strategic Holdings Ltd.	Finance	0.05	0.05	0.05	0.05	4.00%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.85	0.85	0.83	0.83	-1.76%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	4.85	4.85	4.85	4.85	9.88%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.11	0.11	0.11	0.11	-2.73%	AI Prediction
A0Q5CB	RENTA 4 BANCO SA	Finance	19.70	19.70	19.70	19.70	0.51%	AI Prediction
A0Q626	Strategic Energy Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
A0Q636	Chubb Limited	Finance	258.00	258.00	258.00	258.00	0.00%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	32.60	32.60	32.60	32.60	2.35%	AI Prediction
A0Q665	StreamWIDE	Communications	73.00	73.00	73.00	73.00	-0.54%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	129.00	129.00	129.00	129.00	-0.77%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	25.60	25.85	25.55	25.60	0.59%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	6.49	6.54	6.30	6.46	0.08%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	120.00	120.00	117.00	117.00	-2.50%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara Tbk Class B	Utilities	0.11	0.11	0.11	0.11	1.80%	AI Prediction
A0Q7SR	PT Timah Tbk	Non-Energy Minerals	0.20	0.20	0.20	0.20	12.43%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.81	0.81	0.81	0.81	-12.37%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	7.03	7.03	7.03	7.03	2.18%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	152.00	152.00	152.00	152.00	2.70%	AI Prediction
A0Q8LD	Grand Pharmaceutical Group Limited	Health Technology	0.83	0.83	0.83	0.83	-5.65%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	32.40	32.40	32.40	32.40	0.62%	AI Prediction
A0Q9SE	Signet Jewelers Limited	Retail Trade	75.54	75.54	75.54	75.54	4.92%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	12.20	12.30	12.00	12.00	0.00%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	197.00	197.00	197.00	197.00	-1.50%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	11.30	11.70	11.30	11.50	1.77%	AI Prediction
A0Q9YC	Lonking Holdings Limited	Producer Manufacturing	0.31	0.31	0.31	0.31	-32.47%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.85	1.85	1.80	1.80	1.69%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	1.65	1.66	1.64	1.66	0.36%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.28	0.28	0.28	0.28	-10.93%	AI Prediction
A0QZUD	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	9.60%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	0.83	0.83	0.83	0.83	0.97%	AI Prediction
A0RA8R	First Savings Financial Group, Inc.	Finance	27.80	27.80	27.80	27.80	-2.11%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
A0RBRR	Digimarc Corporation	Technology Services	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	170.00	170.00	170.00	170.00	0.00%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	17.50	17.50	17.10	17.10	-0.58%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.20	29.20	27.20	29.20	5.04%	AI Prediction
A0RD5D	Canlan Ice Sports Corp.	Consumer Services	2.64	2.70	2.64	2.70	-2.88%	AI Prediction
A0RD5X	HOSHIZAKI Corp.	Producer Manufacturing	29.60	29.60	29.60	29.60	4.23%	AI Prediction
A0RD8Z	GREE Holdings.Inc.	Technology Services	2.34	2.34	2.34	2.34	12.50%	AI Prediction
A0RDCB	IDH DEVELOPMENT S.A.	Technology Services	0.51	0.51	0.51	0.51	32.89%	AI Prediction
A0RDH2	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.91	0.91	0.91	0.91	0.00%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	12.90	13.20	12.90	13.20	0.76%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.62	3.62	3.62	3.62	4.02%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	17.50	17.50	17.50	17.50	16.67%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.38	2.38	2.38	2.38	-0.83%	AI Prediction
A0RE04	PRFoods AS	Consumer Non-Durables	0.07	0.07	0.07	0.07	-3.30%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.10%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	3.74	3.80	3.66	3.76	2.17%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	18.10	18.10	18.10	18.10	-5.73%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.47	3.47	3.47	3.47	-7.22%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.37	2.45	2.32	2.38	0.51%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.06	0.06	0.06	0.06	-36.05%	AI Prediction
A0RF6V	IDT Corporation Class B	Communications	43.30	43.30	43.30	43.30	-0.87%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.23	1.26	1.23	1.26	4.30%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.15	1.16	1.06	1.16	6.31%	AI Prediction
A0RFEA	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	3.10	3.10	3.10	3.10	7.64%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	43.90	44.67	43.22	43.22	-2.33%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	13.06	13.15	13.06	13.15	0.69%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	4.40	4.58	4.40	4.58	3.15%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	84.80	84.80	84.80	84.80	3.67%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	147.00	147.00	147.00	147.00	-1.34%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.30	19.30	19.30	19.30	-0.52%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	19.30	19.30	19.30	19.30	3.76%	AI Prediction
A0RLNN	Enea SA	Utilities	4.81	4.81	4.81	4.81	-1.80%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	16.39	16.39	16.39	16.39	0.64%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.55	7.55	7.30	7.30	-4.58%	AI Prediction
A0RM27	Elders Limited	Process Industries	4.18	4.18	4.18	4.18	8.29%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.27	1.27	1.27	1.27	0.79%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	62.00	62.00	62.00	62.00	-5.34%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	310.00	310.00	310.00	310.00	1.97%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.90	19.20	18.80	19.20	0.52%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	18.64	18.70	17.44	17.76	-1.96%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	163.00	164.00	163.00	164.00	-1.20%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.02%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	4.97	4.97	4.97	4.97	10.81%	AI Prediction
A0RP0Y	Capital Power Corporation	Utilities	37.80	37.80	37.80	37.80	-9.57%	AI Prediction
A0RPJ0	Ag Growth International Inc.	Producer Manufacturing	15.70	15.70	15.70	15.70	4.67%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.16	0.16	0.16	0.16	58.42%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	16.90	16.90	16.90	16.90	-0.59%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.66	0.66	0.66	0.66	0.77%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	22.80	22.80	22.30	22.40	-1.32%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	30.40	30.40	30.40	30.40	-0.65%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	12.76	13.19	12.39	12.79	3.31%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	18.12	18.12	17.52	17.76	-1.88%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.40	7.40	7.40	7.40	0.00%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	19.94	20.09	18.83	18.89	-4.79%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	4.14	4.14	3.84	3.98	1.53%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	62.12	62.18	62.12	62.18	-1.16%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	10.40	10.40	10.10	10.10	2.54%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	9.91	9.91	9.66	9.90	3.13%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	105.00	105.00	99.70	99.70	-5.59%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	9.90	9.90	9.90	9.90	-1.98%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	51.90	53.60	51.89	53.60	2.51%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	8.82	8.82	8.82	8.82	3.04%	AI Prediction
A0X93X	C-Rad AB Class B	Health Technology	3.12	3.12	3.12	3.12		AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	25.16	25.16	24.52	24.76	-1.28%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.88	7.92	7.86	7.90	0.25%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	45.85	47.00	45.85	47.00	1.40%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	35.40	35.60	34.90	35.00	-0.57%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	23.50	23.50	21.30	22.40	-3.03%	AI Prediction
A0YA1F	China Taiping Insurance Holdings Co., Ltd.	Finance	2.18	2.18	2.18	2.18	-9.92%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.38	0.38	0.38	0.38	4.97%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	192.75	192.75	192.75	192.75	1.21%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	8.52	8.52	8.45	8.45	-0.71%	AI Prediction
A0YA4J	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.16	0.19	0.16	0.19	0.00%	AI Prediction
A0YA65	Asia Standard International Group Limited	Finance	0.03	0.03	0.03	0.03	-22.22%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.22	0.22	0.19	0.19	1.60%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.66	0.66	0.66	0.66	1.70%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	145.05	145.10	145.05	145.10	2.22%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	103.45	106.55	97.68	103.00	0.05%	AI Prediction
A0YAQ6	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	116.67%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.89	0.89	0.84	0.85	-1.72%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	236.45	249.95	236.05	246.95	4.07%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.40	4.40	4.40	4.40	0.00%	AI Prediction
A0YAVY	Huabao International Holdings Limited	Consumer Non-Durables	0.48	0.48	0.48	0.48	10.50%	AI Prediction
A0YB0D	Shenguan Holdings (Group) Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	16.70	17.16	16.60	16.95	-0.26%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	67.85	67.85	67.85	67.85	-1.09%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	71.20	72.38	71.20	72.38	1.40%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	95.50	98.00	95.50	98.00	5.38%	AI Prediction
A0YBL8	Powerlong Real Estate Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0YBTY	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.22	0.22	0.22	0.22	-20.71%	AI Prediction
A0YBXV	Ercros, S.A.	Process Industries	3.42	3.42	3.42	3.42	0.00%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.13	2.13	2.13	2.13	-1.30%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.16	0.16	0.16	0.16	-1.86%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	123.90	124.95	123.90	124.75	-0.16%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	18.95	18.95	18.95	18.95	1.34%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.91	2.91	2.91	2.91	3.12%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	15.93	16.52	15.83	16.09	0.56%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	2.15	2.15	2.08	2.08	-3.71%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	32.00	32.00	32.00	32.00	0.84%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.88	17.02	15.98	16.95	5.22%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.70	4.91	4.65	4.86	-1.12%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	15.01	16.04	15.01	16.04	6.31%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	92.40	95.40	92.40	95.40	2.36%	AI Prediction
A0YDA1	Mingfa Group (International) Co. Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-46.15%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.49	5.49	5.41	5.46	1.26%	AI Prediction
A0YDC6	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	116.67%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.33	0.37	0.33	0.37	9.41%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	1.02	1.02	1.02	1.02	7.44%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	17.28	17.28	17.28	17.28	-0.69%	AI Prediction
A0YE04	China Minsheng Banking Corp., Ltd. Class H	Finance	0.48	0.48	0.48	0.48	4.85%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.59	0.62	0.59	0.62	-0.96%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	129.04	132.52	129.04	129.42	-0.51%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	67.24	67.42	63.91	65.65	-3.31%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.04	1.06	1.04	1.06	2.03%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	106.00	107.00	106.00	107.00	0.00%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	11.82	11.94	11.82	11.87	1.19%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	11.00	11.00	11.00	11.00	15.79%	AI Prediction
A0YF1W	OPENLANE, Inc.	Technology Services	25.40	27.00	25.40	27.00	8.00%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	50.50	51.00	50.50	51.00	0.00%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.80	1.82	1.80	1.82	-2.15%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	10.80	10.80	10.80	10.80	3.85%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.53	0.53	0.53	0.53	3.92%	AI Prediction
A0YF8N	Sunac China Holdings Ltd.	Finance	0.15	0.15	0.15	0.15	-1.91%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.80	1.80	1.80	1.80	20.00%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	16.30	16.30	16.30	16.30	-2.28%	AI Prediction
A0YFMB	Kennedy-Wilson Holdings, Inc.	Finance	8.25	8.25	8.25	8.25	2.48%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.74	0.78	0.74	0.74	-4.63%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	3.14	3.14	3.12	3.12	4.00%	AI Prediction
A0YG7S	PT Intiland Development Tbk	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0YG96	Alerus Financial Corporation	Finance	19.60	20.20	19.60	19.70	5.35%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	2.76	2.84	2.76	2.77	-2.22%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	10.20	10.20	10.20	10.20	3.55%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	2.84	2.84	2.84	2.84	5.19%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	28.87%	AI Prediction
A0YGKV	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	38.46%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	131.00	136.65	130.25	136.65	0.00%	AI Prediction
A0YGX8	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.21	0.21	0.21	0.21	-14.52%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.11%	AI Prediction
A0YGYC	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A0YH2V	Lee & Man Paper Manufacturing Limited	Process Industries	0.35	0.35	0.35	0.35	0.57%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	11.40	11.70	11.40	11.70	1.74%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.20	10.30	9.85	9.85	2.60%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Finance	0.75	0.75	0.75	0.75	5.97%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	334.60	335.60	332.00	335.60	0.06%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	2.88	2.96	2.80	2.90	0.00%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.60%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	34.20	35.00	34.20	35.00	2.94%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.95	2.98	2.95	2.98	-0.93%	AI Prediction
A0YJG0	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.50	0.50	0.50	0.50	-13.79%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.96	3.02	2.90	3.01	-0.50%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.30	0.33	0.27	0.29	-6.41%	AI Prediction
A0YJNY	Deep Source Holdings Limited	Distribution Services	0.08	0.08	0.08	0.08	-2.56%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	425.60	426.80	422.40	426.80	0.02%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.03%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	55.08	56.82	54.64	55.04	0.84%	AI Prediction
A0YJZ4	MKB NedSense N.V.	Technology Services	0.18	0.18	0.18	0.18	2.22%	AI Prediction
A0YKF0	Colabor Group Inc.	Transportation	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	91.00	91.30	89.90	91.30	0.22%	AI Prediction
A0Z2ZZ	freenet AG	Communications	28.72	28.96	28.46	28.88	0.42%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.48	0.48	0.46	0.46	-1.91%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	3.70	3.82	3.70	3.82	13.69%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	7.65	7.65	7.65	7.65	-16.85%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
A110SW	Care Property Invest SA	Finance	11.90	11.90	11.88	11.88	-4.19%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	14.40	14.60	14.40	14.60	0.69%	AI Prediction
A110V5	Voya Financial, Inc.	Finance	66.50	66.50	66.50	66.50	-2.21%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	179.00	179.00	179.00	179.00	2.58%	AI Prediction
A110VV	Saniona AB	Health Technology	2.02	2.02	2.02	2.02	-1.95%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	24.33	24.33	23.74	23.74	-0.96%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.29	6.29	6.29	6.29	0.40%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.04	0.05	0.04	0.04	-6.38%	AI Prediction
A11132	Navient Corp	Finance	10.30	10.30	10.30	10.30	-4.63%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.82	3.82	3.82	3.82	3.80%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.91	0.91	0.91	0.91	-7.18%	AI Prediction
A11193	Haydale Graphene Industries Plc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.22	0.22	0.21	0.21	-2.05%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.19	0.19	0.19	0.19	1.31%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.72	3.72	3.72	3.72	3.33%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	4.22	4.22	4.22	4.22	-2.31%	AI Prediction
A111FF	Tekcapital Plc	Technology Services	0.15	0.15	0.15	0.15	3.45%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	15.70	15.70	15.70	15.70	3.29%	AI Prediction
A111GH	Bapcor Ltd	Distribution Services	1.27	1.27	1.27	1.27	14.41%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.07	1.10	1.03	1.07	-0.37%	AI Prediction
A111R3	Text S.A.	Technology Services	10.49	10.49	10.05	10.19	-1.36%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	171.00	171.00	171.00	171.00	1.42%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	3.59	3.69	3.55	3.62	1.48%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	89.70	89.92	89.70	89.92	-1.58%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	6.30	6.30	6.30	6.30	8.62%	AI Prediction
A1120S	Stock Yards Bancorp, Inc.	Finance	58.50	58.50	58.50	58.50	3.54%	AI Prediction
A112AM	Treatt plc	Process Industries	2.60	2.60	2.60	2.60	10.17%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.59	0.59	0.59	0.59	-3.26%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	10.30	10.50	10.00	10.10	-1.94%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	122.80	128.60	121.80	128.60	7.71%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.22	1.22	1.22	1.22	3.39%	AI Prediction
A112GR	Hammer Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	52.00%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	6.62	6.62	6.62	6.62	-0.60%	AI Prediction
A1131T	Zest S.p.A.	Finance	0.14	0.14	0.14	0.14	2.56%	AI Prediction
A1132L	TrueCar, Inc.	Technology Services	1.90	1.90	1.90	1.90	-3.06%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	24.41	24.89	24.37	24.80	-0.40%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	17.30	17.30	17.30	17.30	1.76%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	69.69	69.92	68.84	69.65	1.07%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	31.80	32.00	31.40	31.40	-1.26%	AI Prediction
A113A2	NextEnergy Solar Fund Ltd	Finance	0.61	0.61	0.52	0.52	-14.68%	AI Prediction
A113DD	Bioventix Plc	Health Technology	22.20	22.20	20.60	20.60	-7.21%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	22.20	22.20	22.20	22.20	0.91%	AI Prediction
A113MU	NEXT Biometrics Group ASA	Electronic Technology	0.15	0.15	0.15	0.15	18.58%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	126.20	126.20	126.20	126.20	-1.41%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.04	8.38	7.95	7.95	0.94%	AI Prediction
A113YA	EuroSports Global Ltd.	Retail Trade	0.01	0.01	0.01	0.01	-77.78%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	3.00	3.00	3.00	3.00	-6.53%	AI Prediction
A1147K	FACC AG	Electronic Technology	11.36	11.68	11.36	11.42	0.18%	AI Prediction
A114AD	INVL Baltic Farmland AB	Finance	6.55	6.55	6.55	6.55	7.38%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.12	0.12	0.11	0.11	-5.17%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.32	1.33	1.30	1.33	-2.35%	AI Prediction
A114CE	MINERA ALAMOS INC		0.32	0.34	0.31	0.31	-1.26%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.77	0.77	0.77	0.77	-3.75%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A114PL	Informa Plc	Technology Services	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A114QX	Baylin Technologies, Inc.	Communications	0.18	0.18	0.18	0.18	-4.17%	AI Prediction
A114T5	Tecogen Inc.	Producer Manufacturing	4.02	4.38	4.02	4.38	7.88%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.38	0.38	0.38	0.38	10.59%	AI Prediction
A114UR	Starbreeze AB	Technology Services	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	28.40	28.40	27.65	27.70	-2.98%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	16.50	16.50	16.30	16.30	3.16%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	57.00	57.00	57.00	57.00	0.00%	AI Prediction
A114WV	Brixton Metals Corporation	Non-Energy Minerals	0.05	0.05	0.03	0.05	4.17%	AI Prediction
A1154Z	B&M European Value Retail SA	Retail Trade	1.90	1.93	1.90	1.93	0.00%	AI Prediction
A1156F	Shepherd Neame Limited Class A	Consumer Non-Durables	5.40	5.85	5.40	5.85	5.41%	AI Prediction
A1156H	Scentre Group	Finance	2.39	2.39	2.39	2.39	-1.65%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.68	0.68	0.68	0.68	4.62%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.28	14.28	13.89	14.04	-1.61%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	6.60	6.60	6.60	6.60	3.94%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	21.74%	AI Prediction
A115DR	Capital Environment Holdings Limited	Industrial Services	0.01	0.01	0.01	0.01	-42.86%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	7.73	7.73	7.67	7.67	-1.67%	AI Prediction
A115DY	NN Group N.V.	Finance	65.60	66.04	65.20	66.04	1.13%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	88.74	88.74	88.54	88.58	-0.29%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.78	2.88	2.74	2.86	2.22%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	4.55%	AI Prediction
A115GL	Qingdao Port International Co Ltd Class H	Transportation	0.78	0.81	0.78	0.81	-1.82%	AI Prediction
A115LB	Brederode S.A.	Finance	107.80	107.80	106.80	106.80	-1.11%	AI Prediction
A115MJ	Euronext NV	Finance	120.20	121.20	120.00	121.10	1.00%	AI Prediction
A115QU	AFRY AB Class B	Commercial Services	14.10	14.10	14.00	14.00	5.42%	AI Prediction
A11602	argenx SE	Health Technology	699.20	705.00	688.60	688.60	-1.49%	AI Prediction
A1161Y	Voltalia SA	Utilities	7.22	7.51	7.17	7.51	6.83%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.39	0.39	0.38	0.39	2.37%	AI Prediction
A1165C	PCC Rokita Spolka Akcyjna	Process Industries	16.60	16.60	16.60	16.60	7.65%	AI Prediction
A11662	GEO Group Inc	Commercial Services	14.76	14.94	14.49	14.85	0.10%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	23.86	24.74	23.86	24.74	3.73%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	43.80	43.80	43.80	43.80	0.00%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	5.40	5.40	5.40	5.40	0.93%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.17	0.17	0.17	0.17	1.18%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	7.76	7.76	7.76	7.76	-1.27%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	5.29	5.40	5.29	5.34	0.75%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
A116LR	Worldline SA	Commercial Services	1.58	1.60	1.56	1.58	0.64%	AI Prediction
A116LZ	Monash IVF Group Ltd	Health Services	0.42	0.42	0.42	0.42	-12.92%	AI Prediction
A116MH	FinecoBank SpA	Finance	22.44	22.44	22.39	22.39	-0.62%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	75.82	75.82	75.82	75.82	0.93%	AI Prediction
A116P8	IMCD N.V.	Process Industries	77.32	79.90	76.12	79.60	4.08%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.70	7.70	7.70	7.70	1.32%	AI Prediction
A116SE	Ourgame International Holdings Ltd	Commercial Services	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.42	1.42	1.42	1.42	-8.39%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.51	12.52	12.37	12.52	1.71%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.03	0.04	0.03	0.03	24.00%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	7.08	7.20	7.08	7.14	-1.65%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	2.00	2.00	2.00	2.00	-8.55%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.96	6.16	5.84	5.84	-3.05%	AI Prediction
A116Z9	Luye Pharma Group Ltd.	Health Technology	0.32	0.32	0.32	0.32	-4.76%	AI Prediction
A116ZH	Custodian Property Income REIT plc	Finance	1.03	1.03	1.03	1.03	0.00%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	4.70	4.84	4.70	4.76	0.00%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	110.00	110.00	110.00	110.00	2.80%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	133.80	134.60	133.80	134.60	-0.52%	AI Prediction
A117KY	Trupanion, Inc.	Finance	29.29	29.29	28.95	28.95	-6.25%	AI Prediction
A117LA	El Pollo Loco Holdings, Inc.	Consumer Services	9.80	9.80	9.80	9.80	4.26%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	304.00	304.00	304.00	304.00	-0.16%	AI Prediction
A117M8	Globant SA	Technology Services	55.60	58.70	55.34	58.26	3.19%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	13.66	13.66	13.66	13.66	-1.44%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	10.87	10.98	10.87	10.98	-1.88%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	30.92	31.10	30.82	31.10	0.97%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.44	0.44	0.44	0.44	27.17%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	56.02	56.68	55.34	56.68	3.13%	AI Prediction
A117UJ	Synchrony Financial	Finance	66.64	67.36	64.52	66.62	-0.91%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	3.18	3.18	3.18	3.18	-3.05%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	1.85	1.85	1.85	1.85	-11.06%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	9.27	9.52	8.56	9.52	6.63%	AI Prediction
A1183M	Orion S.A.	Process Industries	5.35	5.50	5.35	5.50	5.77%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	57.04	57.64	56.06	56.64	-0.94%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.28	0.31	0.28	0.31	11.59%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	2.41	2.56	2.41	2.56	7.56%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	68.50	68.50	68.50	68.50	-3.52%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.33	0.29	0.31	10.56%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	86.00	87.50	85.00	87.50	1.74%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	17.86	17.86	17.86	17.86	8.04%	AI Prediction
A118WH	BacTech Environmental Corp.	Industrial Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
A118Z6	Savannah Energy Plc	Energy Minerals	0.10	0.10	0.08	0.08	-6.63%	AI Prediction
A119AQ	Growens S.p.A.	Technology Services	2.73	2.73	2.73	2.73	-2.50%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-13.89%	AI Prediction
A119D1	HealthEquity Inc	Finance	73.50	74.00	72.00	74.00	0.68%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
A119H6	Tinexta SpA	Technology Services	15.13	15.13	15.13	15.13	-0.07%	AI Prediction
A119KH	Enlivex Therapeutics Ltd.	Health Technology	0.77	0.83	0.77	0.82	5.81%	AI Prediction
A119PK	Sable Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	119.05%	AI Prediction
A119TZ	ABL Group ASA	Commercial Services	0.71	0.71	0.71	0.71	-5.60%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.10	0.10	0.10	0.10	8.11%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	23.00	23.00	22.10	22.10	-2.04%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.54	2.54	2.54	2.54	14.41%	AI Prediction
A11Q13	H&K AG	Electronic Technology	43.00	45.00	40.40	40.40	-5.61%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	3.14	3.24	2.91	3.09	-7.76%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.58	1.62	1.57	1.62	1.76%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	2.79	2.81	2.79	2.81	0.43%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	7.20	7.20	7.20	7.20	8.27%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.68	0.68	0.68	0.68	-6.17%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	7.08	7.08	7.08	7.08	2.91%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.34	0.34	0.34	0.34	13.16%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.39	0.42	0.38	0.42	3.96%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	2.94	2.94	2.94	2.94	12.21%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	102.50	102.50	96.74	98.04	-3.79%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.10	0.10	0.07	0.07	-30.00%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.03	1.03	1.03	1.03	0.98%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	180.20	180.20	179.32	179.32	-0.38%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.46	1.48	1.45	1.45	-0.07%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	51.14	51.41	50.87	51.41	-0.68%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	48.58	48.58	48.58	48.58	-1.18%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.52	0.54	0.47	0.50	-1.59%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.90	1.98	1.78	1.88	2.40%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.07	0.05	0.07	5.88%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	37.27	37.27	37.27	37.27	0.26%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	56.50	56.80	55.00	55.00	-2.48%	AI Prediction
A12C5D	Scatec ASA	Utilities	9.61	9.74	9.50	9.69	0.52%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.46	2.46	2.35	2.42	1.47%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	11.30	11.73	11.30	11.73	5.96%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	2.76	2.78	2.76	2.78	0.72%	AI Prediction
A12CCH	Inwido AB	Non-Energy Minerals	15.09	15.09	15.09	15.09	-1.63%	AI Prediction
A12CEW	Copper Lake Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	250.00%	AI Prediction
A12CF1	Qwamplify SA	Commercial Services	1.81	1.81	1.81	1.81	12.42%	AI Prediction
A12CFH	Novacyt SAS	Health Technology	0.40	0.40	0.40	0.40	-0.86%	AI Prediction
A12CFR	Weya SA	Industrial Services	0.03	0.03	0.03	0.03	21.15%	AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	7.00	7.00	7.00	7.00	-2.23%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.44	1.65	1.44	1.65	14.88%	AI Prediction
A12CFY	Magillem Design Services SA	Technology Services	2.42	2.42	2.42	2.42	13.08%	AI Prediction
A12CGA	Activium Group SA	Distribution Services	1.50	1.50	1.50	1.50	25.00%	AI Prediction
A12CGC	Moulinvest SA	Non-Energy Minerals	23.00	23.40	23.00	23.40	-0.85%	AI Prediction
A12CGG	Bluelinea SA	Electronic Technology	0.50	0.50	0.50	0.50	8.70%	AI Prediction
A12CGM	Methanor SCA	Finance	2.34	2.34	2.34	2.34	-5.65%	AI Prediction
A12CK9	Mennica Skarbowa SA	Retail Trade	16.05	16.05	16.05	16.05		AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	33.16	33.16	31.44	31.44	-9.91%	AI Prediction
A12CLL	JR Holding ASI SA	Finance	1.35	1.35	1.35	1.35	-16.92%	AI Prediction
A12CLS	One More Level SA	Technology Services	0.58	0.58	0.58	0.58	-10.31%	AI Prediction
A12CMS	UNIMOT SA	Utilities	31.30	31.30	31.30	31.30	-4.72%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	14.64	14.64	14.64	14.64	1.67%	AI Prediction
A12CNP	EcoRub AB Class B	Producer Manufacturing	0.02	0.02	0.02	0.02	4.65%	AI Prediction
A12CPP	CyberArk Software Ltd.	Technology Services	396.30	397.70	384.90	388.60	-2.36%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	259.80	268.60	245.00	261.00	1.40%	AI Prediction
A12CU5	Lee's Pharmaceutical Holdings Limited	Health Technology	0.19	0.19	0.19	0.19	6.67%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	32.00	33.20	32.00	33.20	3.75%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	306.50	309.90	293.80	297.60	-3.09%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	68.82	68.82	68.82	68.82	0.10%	AI Prediction
A12D3K	Seed Innovations Limited GBP	Finance	0.05	0.06	0.05	0.06	78.26%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.43	0.43	0.38	0.38	-14.16%	AI Prediction
A12D51	Enova International Inc	Finance	135.00	135.00	135.00	135.00	-0.74%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	4.84	5.40	4.84	5.40	-4.42%	AI Prediction
A12D9X	Wanda Hotel Development Company Limited	Consumer Services	0.02	0.02	0.01	0.01	-73.68%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.48	3.48	3.48	3.48	-3.06%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	14.26	14.26	14.26	14.26	-2.66%	AI Prediction
A12DFH	UBS Group AG	Finance	40.65	40.75	40.33	40.64	0.05%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	10.50	10.50	10.50	10.50	-2.78%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	86.20	87.65	85.45	86.55	-0.52%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.30	10.50	10.10	10.30	4.57%	AI Prediction
A12DQA	Liberty Broadband Corp. Class A	Communications	42.20	42.20	42.20	42.20	0.96%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	40.00	40.00	40.00	40.00	-3.38%	AI Prediction
A12DSG	Perpetual Equity Investment Co. Ltd.	Miscellaneous	0.75	0.75	0.75	0.75	4.90%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	9.73	9.73	9.54	9.62	-0.85%	AI Prediction
A12E8S	Triumph Financial, Inc.	Finance	58.50	58.50	58.50	58.50	11.43%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.02	0.02	0.02	0.02	11.49%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	62.92	63.04	62.92	62.96	1.32%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.86	0.86	0.81	0.84	17.62%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	28.40	28.40	28.40	28.40	0.71%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	170.00	170.00	170.00	170.00	6.92%	AI Prediction
A12EGF	Air Canada	Transportation	11.79	12.04	11.79	11.98	1.65%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	1.26	1.26	1.26	1.26	-7.21%	AI Prediction
A12EJ6	ONE Group Hospitality, Inc.	Consumer Services	1.99	1.99	1.99	1.99	-6.13%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.32	0.32	0.27	0.31	-1.92%	AI Prediction
A12ELV	PRA Group, Inc.	Commercial Services	14.40	14.40	14.10	14.10	-1.40%	AI Prediction
A12EMH	Kimball Electronics, Inc.	Electronic Technology	25.40	25.40	25.40	25.40	0.79%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	57.00	57.50	56.50	56.50	-0.88%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	54.62	54.62	53.34	54.46	-0.26%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	34.80	36.00	34.40	36.00	3.45%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.39	1.39	1.39	1.39	-2.93%	AI Prediction
A12EV9	Dynavax Technologies Corporation	Health Technology	13.54	13.54	13.54	13.54	0.11%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	6.41	6.62	6.12	6.55	-6.23%	AI Prediction
A12EWX	First Foundation, Inc.	Finance	5.05	5.05	5.05	5.05	18.54%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	10.10	10.30	10.10	10.30	7.29%	AI Prediction
A12F05	Eagle Filters Group Plc Class A	Finance	0.07	0.07	0.07	0.07	-21.19%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-26.67%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	5.15	5.15	5.15	5.15	-3.74%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.68	0.71	0.67	0.71	-0.69%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	5.72	5.72	5.72	5.72	3.62%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	112.00	112.00	111.00	111.00	0.00%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.21	0.21	0.21	0.21	-4.63%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	319.90	321.20	315.20	321.20	1.61%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	5.06	5.07	5.06	5.07	-4.81%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	21.50	21.56	21.34	21.56	-0.19%	AI Prediction
A12FU4	Vericel Corporation	Health Technology	31.80	31.80	31.80	31.80	-1.85%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.03	-16.22%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.38%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.11%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	26.08	30.97	26.07	29.64	11.83%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.59	0.59	0.59	0.59	-3.41%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.45	6.45	6.45	6.45	0.00%	AI Prediction
A12GJT	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.10	0.10	0.10	0.10	43.48%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	75.00	75.50	75.00	75.50	-1.31%	AI Prediction
A12GLU	Focusrite PLC	Electronic Technology	3.12	3.12	3.12	3.12	4.00%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	59.00	60.12	59.00	60.04	1.11%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	74.65	76.99	73.85	76.74	3.49%	AI Prediction
A12GNL	Gfinity PLC	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.21	0.20	0.21	2.26%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.88	0.94	0.88	0.91	7.08%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	75.60	76.65	74.00	74.65	-1.26%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	16.60	16.60	16.60	16.60	3.11%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.92	0.92	0.92	0.92	1.67%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	-7.95%	AI Prediction
A12HPD	Yellow Pages Ltd.	Technology Services	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	53.80	53.80	53.80	53.80	7.51%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.61	0.62	0.58	0.58	-3.84%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.30	2.40	2.30	2.40	6.19%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	57.50	57.50	57.50	57.50	-0.86%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.77	5.04	4.70	4.95	3.56%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.60	1.60	1.60	1.60	-5.59%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	0.95	0.95	0.95	0.95	-2.06%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	28.40	28.40	27.80	28.40	0.71%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.50	82.50	82.50	82.50	-1.32%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	28.44	28.60	28.12	28.32	-0.98%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.91	0.91	0.91	0.91	-0.55%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	9.60	9.60	9.60	9.60	-5.88%	AI Prediction
A1409D	Welltower Inc.	Finance	160.70	160.70	160.60	160.60	0.37%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	276.00	278.00	276.00	278.00	8.59%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	153.00	155.00	153.00	155.00	1.31%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	13.40	14.00	12.90	12.90	0.00%	AI Prediction
A140EW	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.59	2.59	2.49	2.49	-4.60%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	240.00	242.00	240.00	242.00	2.54%	AI Prediction
A140JD	goeasy Ltd.	Finance	81.60	82.10	81.60	82.10	-2.03%	AI Prediction
A140K1	Performance Food Group Co	Transportation	81.50	81.50	81.50	81.50	2.52%	AI Prediction
A140K4	SolTech Energy Sweden AB	Electronic Technology	0.00	0.05	0.00	0.05	0.44%	AI Prediction
A140KC	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.12	0.12	7.21%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	19.21	19.30	18.89	18.90	-0.85%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	11.71	11.79	11.71	11.79	1.46%	AI Prediction
A140P3	DFDS A/S	Transportation	13.51	13.51	13.51	13.51	-0.07%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	8.38	8.53	8.37	8.53	2.22%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.56	2.64	2.56	2.58	0.78%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	4.25	4.25	4.03	4.20	3.84%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	2.34	2.34	2.34	2.34	2.59%	AI Prediction
A14156	LivaNova Plc	Health Technology	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	3.43	3.77	3.43	3.77	3.97%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-36.36%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.29	0.29	0.26	0.26	3.97%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	8.80	8.80	8.80	8.80	-2.76%	AI Prediction
A141LG	Nuformix Plc	Health Technology	0.00	0.00	0.00	0.00		AI Prediction
A1420J	LifeVantage Corporation	Health Technology	5.85	5.85	5.85	5.85	1.74%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.17	0.17	0.17	0.17	-11.62%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.16	1.24	1.16	1.24	0.00%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.40	14.70	14.30	14.70	0.68%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.11	0.11	0.11	0.11	4.67%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	10.60	10.80	10.50	10.70	2.88%	AI Prediction
A142QY	Ibstock Plc	Non-Energy Minerals	1.66	1.66	1.63	1.63	-2.98%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.81	0.81	0.81	0.81	2.03%	AI Prediction
A142VP	HP Inc.	Technology Services	18.16	18.52	17.76	17.88	-1.07%	AI Prediction
A142WX	Four Corners Property Trust, Inc.	Finance	20.80	20.80	20.80	20.80	4.52%	AI Prediction
A1430G	Softcat Plc	Technology Services	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.11	0.11	0.11	0.11	62.32%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	2.08	2.08	2.08	2.08	-3.04%	AI Prediction
A1436S	RMR Group, Inc. Class A	Finance	13.50	13.50	13.50	13.50	3.85%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	12.10	13.70	12.00	12.60	3.28%	AI Prediction
A1437B	Velocity Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.69%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	4.43	4.43	4.42	4.42	3.61%	AI Prediction
A143AD	Hydro One Limited	Utilities	32.80	32.80	32.60	32.60	0.00%	AI Prediction
A143BJ	Kid ASA	Retail Trade	11.00	11.00	11.00	11.00	-3.85%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	57.13	58.11	55.32	56.01	-2.78%	AI Prediction
A143DP	Amundi SA	Finance	73.35	73.65	72.90	73.45	0.07%	AI Prediction
A143G8	Nicox SA	Health Technology	0.35	0.39	0.34	0.39	-0.25%	AI Prediction
A143J3	FBR Limited	Producer Manufacturing	0.00	0.01	0.00	0.01	-27.27%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	22.60	22.60	22.40	22.40	0.00%	AI Prediction
A143LM	loanDepot, Inc. Class A	Finance	2.32	2.32	2.24	2.24	-1.75%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	6.10	6.25	5.60	6.25	5.93%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	4.52	4.52	4.52	4.52	-9.42%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	1.87	1.95	1.87	1.93	5.46%	AI Prediction
A143S8	Orsero SpA	Distribution Services	19.48	19.60	19.48	19.60	-0.10%	AI Prediction
A143TN	Minesto AB	Utilities	0.09	0.09	0.05	0.09	1.89%	AI Prediction
A143UE	First Guaranty Bancshares, Inc.	Finance	6.20	6.20	6.20	6.20	1.64%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	8.05	8.14	7.79	8.14	5.20%	AI Prediction
A143VH	H-Farm SpA	Commercial Services	0.23	0.23	0.23	0.23	3.21%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	3.34	3.34	3.34	3.34	4.37%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	3.56	3.56	3.56	3.56	3.85%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	19.36	19.36	19.36	19.36	-3.10%	AI Prediction
A144B3	INVL Baltic Real Estate UTIB EUR	Finance	3.36	3.40	3.36	3.40	11.11%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.09	1.09	1.09	1.09	-6.84%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	26.47%	AI Prediction
A14KRD	Deutsche Konsum REIT-AG	Finance	1.81	1.86	1.77	1.86	7.83%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	61.00	61.00	61.00	61.00	0.00%	AI Prediction
A14M04	Poxel SA	Health Technology	0.23	0.25	0.23	0.25	9.23%	AI Prediction
A14M21	Equinix, Inc.	Finance	688.40	689.00	675.40	682.80	-0.55%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	82.80	84.61	82.39	84.61	2.32%	AI Prediction
A14M4J	LifeTech Scientific Corporation	Health Technology	0.18	0.18	0.18	0.18	-3.17%	AI Prediction
A14M93	Elis SA	Commercial Services	24.26	24.62	24.26	24.62	1.57%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.33	2.33	2.33	2.33	-8.63%	AI Prediction
A14MJ9	NP3 Fastigheter AB	Finance	24.70	24.70	24.70	24.70	0.00%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	4.34	4.53	4.31	4.48	0.99%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	78.62	79.20	77.34	79.10	-0.53%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	84.04	85.48	83.94	85.48	1.40%	AI Prediction
A14NAK	Eltel AB	Industrial Services	0.86	0.86	0.86	0.86	-3.15%	AI Prediction
A14NBX	Italian Wine Brands S.p.A.	Consumer Non-Durables	22.20	22.20	22.20	22.20	3.74%	AI Prediction
A14NE5	Eversource Energy	Utilities	59.50	60.50	59.50	60.50	2.54%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.14	1.14	1.09	1.09	-4.39%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	36.00	36.00	36.00	36.00	-2.17%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-3.45%	AI Prediction
A14NPR	DFS Furniture PLC	Consumer Durables	1.97	1.97	1.97	1.97	10.06%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	14.52	14.58	13.94	14.35	-1.91%	AI Prediction
A14NPY	Dustin Group AB	Distribution Services	0.18	0.19	0.16	0.16	-5.96%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.60	15.60	15.50	15.50	-0.64%	AI Prediction
A14NUC	Dawson Geophysical Company	Technology Services	1.79	1.79	1.69	1.69	6.29%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	12.70	12.70	12.70	12.70	7.63%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	0.73	0.73	0.73	0.73	1.95%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	56.68	57.50	56.66	56.90	-1.32%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	13.40	13.82	13.16	13.82	1.77%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.15	0.15	0.15	0.15		AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	10.51	10.51	10.50	10.50	0.29%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.75	8.00	7.75	8.00	3.16%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.06	3.06	3.06	3.06	6.99%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	52.99	53.95	52.24	52.75	0.23%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.08	1.08	1.08	1.08	0.00%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.75	4.76	4.73	4.74	0.89%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	41.60	41.60	41.60	41.60	-0.95%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	17.10	17.10	17.10	17.10	0.59%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.74	2.80	2.74	2.80	0.00%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-4.23%	AI Prediction
A14PY2	Auto Trader Group PLC	Technology Services	6.65	6.65	6.65	6.65	-1.48%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	16.00	16.00	16.00	16.00	0.63%	AI Prediction
A14Q5A	Windar Photonics Plc	Electronic Technology	0.61	0.61	0.61	0.61	1.67%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	82.50	82.50	81.50	81.50	3.82%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.19	1.22	1.18	1.18	0.00%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	94.00	94.00	92.00	92.00	-2.13%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.50	6.51	6.44	6.45	0.03%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.62	0.66	0.62	0.66	2.95%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.16	2.28	2.16	2.28	2.70%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	18.05	18.05	18.05	18.05	2.85%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.05	0.05	0.04	0.04	35.48%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.28	2.35	2.28	2.35	0.26%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	17.30	18.60	17.00	18.40	8.24%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	3.73	3.73	3.52	3.52	-3.03%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	1.48	1.48	1.48	1.48	0.00%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	12.80	12.80	12.80	12.80	-4.48%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	29.61	30.05	28.88	30.01	2.11%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	27.27	27.27	25.76	26.38	-2.19%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.00	7.00	7.00	7.00	-2.78%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	4.90	4.90	4.76	4.86	0.33%	AI Prediction
A14QXQ	Detection Technology Oy	Electronic Technology	11.35	11.35	11.35	11.35	0.44%	AI Prediction
A14QXT	GF Securities Co., Ltd. Class H	Finance	2.10	2.10	2.10	2.10	-1.87%	AI Prediction
A14R2F	Royal Road Minerals Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	14.44	14.44	14.44	14.44	-4.62%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	1.35	1.38	1.35	1.38	-0.72%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	48.76	49.67	48.30	49.48	1.85%	AI Prediction
A14R7X	Tipco Asphalt Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	0.36	0.36	0.36	0.36	-13.17%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	77.10	80.00	77.10	80.00	4.58%	AI Prediction
A14RAV	Axfood AB	Retail Trade	27.18	27.18	27.17	27.17	3.27%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	3.94	3.94	3.94	3.94	0.51%	AI Prediction
A14RF6	Kornit Digital Ltd.	Process Industries	12.80	12.80	12.80	12.80	-3.76%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	29.40	30.00	29.40	30.00	4.90%	AI Prediction
A14RPH	Chemours Co.	Process Industries	12.30	12.30	12.30	12.30	0.04%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	177.40	177.40	170.95	173.50	0.55%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	89.60	89.60	89.10	89.10	-1.76%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	26.26	26.46	26.06	26.11	-0.68%	AI Prediction
A14S3R	TINC NV	Finance	10.50	10.50	10.50	10.50	-1.69%	AI Prediction
A14S4U	Superloop Ltd.	Industrial Services	1.43	1.43	1.38	1.38	-1.43%	AI Prediction
A14S5W	Tryg A/S	Finance	21.26	21.52	21.16	21.52	1.51%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	12.90	13.14	12.90	13.11	1.28%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	22.32	22.32	22.32	22.32	1.27%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.86	0.86	0.86	0.86	-3.46%	AI Prediction
A14S7Q	GDI Integrated Facility Services, Inc.	Commercial Services	22.00	22.00	22.00	22.00	0.92%	AI Prediction
A14SA6	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	2.90	2.90	2.90	2.90	10.69%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.44	2.48	2.44	2.48	1.64%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	3.07	3.07	3.04	3.06	0.33%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.88	2.88	2.88	2.88	0.70%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	16.12	16.36	16.00	16.36	5.82%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	13.60	13.60	13.50	13.50	5.47%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	23.40	23.40	22.20	22.20	-5.13%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	40.60	40.60	40.60	40.60	7.41%	AI Prediction
A14SVU	Hexpol AB Class B	Producer Manufacturing	8.02	8.04	8.02	8.04	0.50%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.31	0.31	0.25	0.31	-7.37%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	12.00	12.00	12.00	12.00	2.56%	AI Prediction
A14T3X	iGrandiViaggi S.p.A.	Consumer Services	2.54	2.54	2.54	2.54	-2.31%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	24.74	24.74	24.74	24.74	2.57%	AI Prediction
A14T79	Binhai Investment Co., Ltd.	Utilities	0.14	0.14	0.14	0.14	31.78%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.94	2.94	2.94	2.94	-7.55%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.18	2.18	2.18	2.18	-7.63%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	9.05	9.25	9.05	9.25	-0.54%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	142.92	143.62	131.88	134.90	-5.98%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	2.63	2.68	2.60	2.63	-0.23%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	1.76	1.76	1.76	1.76	3.23%	AI Prediction
A14TND	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A14TP3	Robit PLC	Producer Manufacturing	1.01	1.01	1.01	1.01	0.00%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	2.12	2.12	2.12	2.12	-5.36%	AI Prediction
A14TPZ	Multiconsult ASA	Industrial Services	14.70	14.70	14.70	14.70	-2.33%	AI Prediction
A14TTL	United Bankers Oyj Class A	Finance	18.75	18.75	18.75	18.75	0.27%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.20	21.03	20.11	20.88	2.76%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	188.90	188.90	181.50	182.40	-4.75%	AI Prediction
A14TUX	TransUnion	Commercial Services	72.50	72.50	71.50	71.50	-4.03%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	33.62	33.78	33.53	33.53	-0.62%	AI Prediction
A14TVY	Track Group, Inc.	Electronic Technology	0.31	0.31	0.31	0.31	-16.04%	AI Prediction
A14U1Q	Europris ASA	Retail Trade	7.91	7.91	7.91	7.91	0.51%	AI Prediction
A14U1R	Pandox AB Class B	Finance	18.84	18.84	18.84	18.84	0.75%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.01	0.03	0.01	0.03	44.44%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	83.50	87.50	83.50	87.50	2.34%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	27.20	27.20	26.95	27.15	1.88%	AI Prediction
A14U5L	Duke Capital Limited	Miscellaneous	0.33	0.33	0.33	0.33	2.47%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	67.44	67.50	66.13	66.76	-1.40%	AI Prediction
A14U78	ADLER Group SA	Finance	0.20	0.21	0.20	0.20	-3.19%	AI Prediction
A14U80	Healios KK	Health Technology	1.76	1.76	1.74	1.74	10.13%	AI Prediction
A14U8U	China Harmony Auto Holding Limited	Retail Trade	0.13	0.13	0.13	0.13	12.71%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.65	7.65	7.42	7.55	-2.33%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	125.00	125.00	125.00	125.00	-0.79%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	3.40	3.40	3.40	3.40	-3.41%	AI Prediction
A14UF2	Pihlajalinna Plc	Health Services	14.90	14.90	14.90	14.90	3.47%	AI Prediction
A14UF4	Edgewell Personal Care Co.	Consumer Non-Durables	15.20	15.20	15.20	15.20	7.04%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	4.02	4.02	4.02	4.02	0.37%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	18.50	18.50	18.50	18.50	3.93%	AI Prediction
A14UJ4	Class Editori S.p.A.	Consumer Services	0.15	0.15	0.15	0.15	-1.62%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	84.50	84.50	81.00	81.00	-7.95%	AI Prediction
A14UNX	Alimak Group AB	Producer Manufacturing	13.72	13.72	13.44	13.68	-0.58%	AI Prediction
A14UQC	Abivax SA	Health Technology	103.20	111.00	102.40	107.60	2.87%	AI Prediction
A14UST	Phoenix Spree Deutschland Fund	Finance	1.96	1.96	1.96	1.96	-1.01%	AI Prediction
A14UTB	SPIE SA	Commercial Services	48.80	49.02	47.42	47.58	-1.69%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.04	2.09	2.02	2.07	-1.43%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	416.00	416.00	416.00	416.00	-0.95%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	232.00	234.00	228.00	234.00	-0.85%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	15.93	16.90	15.70	15.91	-0.65%	AI Prediction
A14V1Z	Digilife Technologies Limited	Distribution Services	0.55	0.55	0.55	0.55	-9.84%	AI Prediction
A14V3L	Genertec Universal Medical Group Company Limited	Finance	0.69	0.69	0.69	0.69	-3.52%	AI Prediction
A14V3M	Banca Sistema S.p.A.	Finance	1.73	1.74	1.73	1.74	-0.69%	AI Prediction
A14V4C	AdUX SA	Commercial Services	2.15	2.15	2.15	2.15	-4.87%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	183.00	185.05	172.25	176.70	-3.34%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	91.28	91.28	91.28	91.28	0.71%	AI Prediction
A14V64	Poste Italiane SpA	Finance	22.13	22.13	21.90	22.11	0.27%	AI Prediction
A14V7C	Masi Agricola SpA	Consumer Non-Durables	4.29	4.29	4.29	4.29	0.70%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.10	0.10	0.10	0.10	-4.93%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	8.20	8.20	8.20	8.20	2.76%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	1.00	1.00	1.00	1.00	5.26%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	85.00	89.00	80.00	89.00	7.23%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	43.80	43.80	43.80	43.80	-1.79%	AI Prediction
A14VFU	Menicon Co., Ltd.	Health Technology	8.35	8.35	8.35	8.35	-1.18%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.55	1.61	1.55	1.61	3.21%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	451.00	451.00	451.00	451.00	2.27%	AI Prediction
A14VMF	TEGNA, Inc.	Consumer Services	16.30	16.70	16.30	16.60	2.47%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.98%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	6.00	6.06	5.65	5.74	-4.39%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.25	0.25	0.25	0.25	-8.89%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	25.60	25.60	25.60	25.60	-3.03%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.72	10.74	10.44	10.61	-1.12%	AI Prediction
A14W4W	Vicore Pharma Holding AB	Health Technology	1.15	1.21	1.15	1.21	0.67%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	37.33	37.53	36.33	37.10	0.49%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	39.95	40.85	39.70	40.85	0.86%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	16.71	16.71	16.71	16.71	1.10%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	92.00	92.90	90.10	92.00	0.00%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	11.80	11.80	11.80	11.80	2.61%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-14.04%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	307.90	311.60	281.80	285.50	-8.11%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	11.80	11.80	11.71	11.71	0.52%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	10.05	10.05	10.05	10.05	-3.37%	AI Prediction
A14WKW	Lindblad Expeditions Holdings, Inc.	Consumer Services	13.10	13.10	13.10	13.10	3.15%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	1.02	1.02	0.94	1.01	-0.98%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.13	1.13	1.13	1.13	-2.59%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	155.85	155.85	155.85	155.85	0.32%	AI Prediction
A14WT4	Elysee Development Corp	Finance	0.36	0.36	0.36	0.36	21.62%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	102.00	102.00	102.00	102.00	2.00%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.08%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.16	0.64%	AI Prediction
A14X6S	Champions Oncology, Inc.	Health Technology	6.30	6.30	6.30	6.30	6.78%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	12.70	12.70	12.70	12.70	1.60%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.84%	AI Prediction
A14XHK	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.36	0.36	0.36	0.36	-8.54%	AI Prediction
A14XHW	Jersey Oil & Gas PLC	Energy Minerals	1.28	1.28	1.28	1.28	9.40%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	37.65	39.00	37.60	38.60	1.71%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	15.10	15.30	15.10	15.30	-1.92%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.96	4.15	3.96	4.03	-2.18%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.23	0.25	0.23	0.25	-3.91%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	17.24%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A14XX5	Golden Entertainment, Inc.	Consumer Services	23.00	23.00	23.00	23.00	-3.36%	AI Prediction
A14XZH	Equasens SA	Technology Services	42.00	42.05	41.80	41.95	-0.47%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	58.74	58.74	57.93	57.93	-0.34%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	267.60	267.60	267.60	267.60	3.40%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	289.15	290.15	283.70	287.85	-0.50%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	289.65	290.60	284.40	288.75	-0.16%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	14.24	14.24	14.24	14.24	-1.79%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	64.54	65.75	60.43	60.98	-5.98%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	15.00	15.20	15.00	15.20	4.11%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	13.60	13.60	13.60	13.60	1.49%	AI Prediction
A14Z3E	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	23.80	24.00	23.80	24.00	-1.64%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	150.00%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.71	9.71	9.71	9.71	0.04%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.11	0.11	0.10	0.11	0.90%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	12.50	12.50	12.50	12.50	-1.57%	AI Prediction
A14Z8Q	Norcros plc	Producer Manufacturing	3.92	3.92	3.92	3.92	6.52%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	7.92	7.92	7.92	7.92	1.02%	AI Prediction
A14ZWE	RIWI Corp.	Technology Services	0.34	0.34	0.34	0.34	64.71%	AI Prediction
A14ZX4	Canuc Resources Corporation	Energy Minerals	0.07	0.07	0.07	0.07	1.45%	AI Prediction
A14ZZ5	First Busey Corporation	Finance	21.40	21.40	21.40	21.40	7.54%	AI Prediction
A16107	Ernst Russ AG	Transportation	7.50	7.78	7.32	7.78	3.18%	AI Prediction
A16130	KST Beteiligungs AG	Finance	1.14	1.14	1.14	1.14	-0.87%	AI Prediction
A16140	HelloFresh SE	Retail Trade	5.89	5.89	5.73	5.79	-0.52%	AI Prediction
A161N3	GRENKE AG	Finance	15.80	15.82	15.50	15.82	0.64%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.72	1.77	1.63	1.63	-0.91%	AI Prediction
A16820	Shareholder Value Beteiligungen AG	Finance	82.50	82.50	82.50	82.50	2.48%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.53	0.55	0.52	0.54	0.75%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.80	13.10	12.80	13.10	3.15%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	2.79%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	55.40	55.40	55.40	55.40	9.70%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	50.90	50.90	50.90	50.90	0.59%	AI Prediction
A1C055	Restore PLC	Commercial Services	3.18	3.18	3.18	3.18	6.71%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	183.00	183.00	183.00	183.00	5.17%	AI Prediction
A1C079	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.39	0.39	0.39	0.39	-9.39%	AI Prediction
A1C08A	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.07	0.07	0.07	0.07	-6.85%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	25.20	25.20	25.00	25.00	0.81%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	3.88	3.88	3.88	3.88	14.12%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.41	0.41	0.41	0.41	-0.96%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	17.78	18.05	17.50	17.60	-0.90%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	33.00	33.00	33.00	33.00	-2.37%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.25	0.26	0.24	0.26	-10.69%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	1.75	1.75	1.68	1.75	2.34%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.66	1.66	1.63	1.65	-3.14%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	2.02	2.02	2.02	2.02	1.51%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.21	2.21	2.21	2.21	-5.80%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	9.03	9.16	8.88	9.15	0.83%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-4.76%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	5.25	5.25	5.25	5.25	1.94%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.71	0.71	0.65	0.71	-2.74%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.17	0.17	0.16	0.16	0.00%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	21.80	21.80	19.60	21.20	10.99%	AI Prediction
A1C1P5	Guotai Junan International Holdings Limited	Finance	0.35	0.35	0.35	0.35	36.15%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.44	2.44	2.42	2.42	1.68%	AI Prediction
A1C209	DP Poland PLC	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	27.20	27.20	25.90	26.16	-3.75%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	3.36	3.36	3.22	3.22	-4.14%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.59%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.43	0.43	0.43	0.43	1.61%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	54.00	54.00	54.00	54.00	-0.92%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.28	2.28	2.28	2.28	-0.17%	AI Prediction
A1C3D0	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.78	2.00	1.78	1.99	10.19%	AI Prediction
A1C3ME	Teixeira Duarte, S.A.	Industrial Services	0.62	0.62	0.61	0.61	1.67%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	67.58	67.58	64.26	64.72	-3.80%	AI Prediction
A1C3YB	Saga Pure ASA	Finance	0.13	0.13	0.13	0.13	2.35%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	82.20	82.20	82.20	82.20	-3.29%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	23.92	23.92	23.92	23.92	-0.66%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.02	2.02	2.02	2.02	3.06%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.10	0.14	0.10	0.14	28.30%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.94	0.94	0.94	0.94	-3.70%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	7.60	7.60	7.60	7.60	3.29%	AI Prediction
A1C4Q5	Anpario PLC	Process Industries	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A1C4RU	Elastron S.A.	Producer Manufacturing	2.53	2.53	2.53	2.53	3.27%	AI Prediction
A1C4U1	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.24	0.24	0.24	0.24	0.85%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.69%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.42	0.42	0.40	0.40	9.24%	AI Prediction
A1C53G	Quality & Reliability S.A.	Technology Services	1.42	1.42	1.42	1.42	19.16%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	32.18	32.95	32.17	32.73	1.24%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.55	7.55	7.55	7.55	0.67%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	80.90	83.56	80.90	83.12	0.65%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	1.38	1.38	1.37	1.37	6.20%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	205.00	206.00	202.00	206.00	0.49%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	29.40	29.40	29.40	29.40	1.20%	AI Prediction
A1C64L	Boer Power Holdings Limited	Electronic Technology	0.05	0.05	0.05	0.05	4.55%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	2.96	3.02	2.96	3.02	-1.31%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.42	0.44	0.42	0.44	-0.90%	AI Prediction
A1C6JM	PT Harum Energy Tbk	Energy Minerals	0.07	0.07	0.07	0.07	71.43%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.43	0.43	0.39	0.39	-8.53%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	75.88	76.14	73.92	74.66	-2.53%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	2.20	2.24	2.20	2.22	1.83%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	97.60	98.20	94.18	95.26	-2.75%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	84.50	84.50	84.50	84.50	-1.74%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.12	5.14	4.92	5.05	-0.59%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.55	7.55	7.55	7.55	0.00%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	25.84	26.52	24.82	26.52	6.38%	AI Prediction
A1C72G	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	7.86%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.35	9.37	9.18	9.27	-0.46%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	30.34	30.34	30.34	30.34	-0.65%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.45	1.45	1.35	1.35	-6.79%	AI Prediction
A1C7QJ	JINS HOLDINGS Inc.	Health Technology	29.60	29.60	29.60	29.60	-3.90%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	2.60	2.60	2.40	2.40	-8.40%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	7.15	7.21	7.06	7.21	2.07%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	16.15	16.25	15.79	16.25	0.49%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	6.30	6.30	6.30	6.30	-2.33%	AI Prediction
A1C85M	Leoch International Technology Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	-0.98%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	6.00	6.00	6.00	6.00	6.19%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	14.20	14.20	14.20	14.20	1.43%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.37	32.50	31.66	32.09	-1.05%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.73	1.74	1.67	1.67	-3.46%	AI Prediction
A1C8DM	Tian Lun Gas Holdings Limited	Energy Minerals	0.32	0.32	0.32	0.32	-3.07%	AI Prediction
A1C8J1	Unifi, Inc.	Process Industries	3.20	3.20	3.20	3.20	15.11%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	38.85	39.10	38.85	39.10	-0.13%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	36.39	36.69	36.19	36.19	-1.98%	AI Prediction
A1C8XG	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.01	0.01	0.01	0.01	-31.82%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	71.44	71.48	69.60	69.68	-2.70%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.56	0.56	0.56	0.56	-1.58%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	155.40	160.40	155.20	157.50	2.14%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.13	0.13	0.13	0.13	0.76%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
A1C9HR	China Modern Dairy Holdings Ltd.	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	50.00	50.50	50.00	50.50	4.34%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	16.46	16.46	16.46	16.46	-2.02%	AI Prediction
A1C9RC	First Bancorp	Finance	18.60	18.60	18.60	18.60	-0.53%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	175.00	175.00	154.00	164.00	-7.34%	AI Prediction
A1C9SC	Contango ORE, Inc.	Non-Energy Minerals	24.40	25.80	24.40	25.80	10.26%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.58	2.58	2.30	2.30	0.00%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	7.65	7.65	7.65	7.65	-0.65%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	6.65	6.65	6.65	6.65	3.10%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.32	1.32	1.32	1.32	2.33%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.44	1.45	1.44	1.45	-2.82%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.90	0.90	0.90	0.90	-0.66%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	30.60	30.80	30.60	30.80	1.32%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.15	0.15	0.15	0.15	10.29%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	2.86	3.10	2.86	3.10	3.78%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	70.88	71.92	70.40	71.86	0.79%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.04	0.05	0.04	0.05	23.76%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.37	2.37	2.37	2.37	3.89%	AI Prediction
A1CUSQ	Costain Group PLC	Industrial Services	1.89	1.89	1.89	1.89		AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.18	0.18	0.18	0.18	4.66%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	16.60	16.70	16.20	16.20	-4.71%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.72	1.72	1.72	1.72	0.58%	AI Prediction
A1CUVY	PT Multipolar Tbk Class A	Retail Trade	0.01	0.01	0.01	0.01	28.57%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	4.79	5.00	4.79	5.00	-2.82%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	74.50	74.50	73.00	73.00	-3.95%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.83	0.83	0.83	0.83	1.21%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	3.41%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	45.00	45.00	44.00	44.00	-1.79%	AI Prediction
A1CVGB	Douglas Dynamics, Inc.	Producer Manufacturing	30.60	30.60	30.60	30.60	3.38%	AI Prediction
A1CVGL	First Interstate BancSystem, Inc.	Finance	32.40	32.40	32.40	32.40	5.19%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.24	40.24	38.52	40.10	-2.20%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	228.00	228.00	228.00	228.00	1.79%	AI Prediction
A1CVKF	Arise AB	Utilities	4.17	4.17	4.17	4.17	0.24%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	4.42	4.42	4.42	4.42	-12.48%	AI Prediction
A1CVXV	West China Cement Ltd.	Non-Energy Minerals	0.34	0.37	0.34	0.34	-9.68%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	82.50	82.50	82.50	82.50	3.77%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.84	3.84	3.84	3.84	3.78%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	7.44	7.44	7.44	7.44	1.36%	AI Prediction
A1CWLP	CFI HOLDING S.A.	Consumer Services	0.04	0.04	0.04	0.04	44.83%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	41.73	45.09	41.48	44.88	6.86%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.27	0.27	0.27	0.27	4.62%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	8.32	8.32	8.32	8.32	-1.35%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	382.85	384.05	372.65	376.95	-1.86%	AI Prediction
A1CX7J	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	5.90	5.90	5.90	5.90	2.61%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.43	1.43	1.40	1.43	0.71%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	18.85	18.85	18.85	18.85	-2.03%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.70	11.80	11.60	11.80	0.00%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	23.40	23.40	23.40	23.40	5.41%	AI Prediction
A1CXJV	PT Wintermar Offshore Marine Tbk	Transportation	0.02	0.02	0.02	0.02	-42.50%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	62.66	63.40	61.66	61.90	-2.27%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.40	2.40	2.40	2.40	7.14%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	2.03	2.08	2.03	2.08	3.75%	AI Prediction
A1CYFY	CNO Financial Group, Inc.	Finance	35.80	35.80	35.80	35.80	-1.65%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	39.72	39.96	39.54	39.54	-0.50%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	-54.17%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.45	0.45	0.37	0.37	-7.07%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	69.82	71.00	69.68	70.12	-0.30%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	2.94%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	1.93	1.98	1.93	1.93	-2.03%	AI Prediction
A1CZC2	Life Healthcare Group Holdings Limited	Health Services	0.62	0.62	0.62	0.62	7.83%	AI Prediction
A1CZF7	Fufeng Group Limited	Consumer Non-Durables	0.98	0.98	0.89	0.89	-10.61%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	225.50	230.90	225.50	229.80	0.88%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	15.70	16.50	15.70	16.20	4.52%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	50.32	52.14	50.32	52.14	3.66%	AI Prediction
A1EMG5	SPORTTOTAL AG	Commercial Services	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
A1EMHE	Tonkens Agrar AG	Process Industries	6.15	6.15	5.90	5.90	-2.48%	AI Prediction
A1EWVY	Formycon AG	Health Technology	25.90	25.90	25.05	25.10	-1.76%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	163.25	165.10	159.20	160.55	-1.56%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.45	1.45	1.44	1.44	-0.69%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.93	0.94	0.93	0.94	-0.53%	AI Prediction
A1H417	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.66	0.68	0.66	0.68	0.74%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.05	0.05	0.05	0.05	62.84%	AI Prediction
A1H4J3	Pollard Banknote Limited	Consumer Services	12.80	12.80	12.80	12.80	2.40%	AI Prediction
A1H4J8	Xero Limited	Technology Services	63.50	63.50	63.50	63.50	-1.55%	AI Prediction
A1H4PU	Truly International Holdings Limited	Electronic Technology	0.12	0.12	0.12	0.12	10.00%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	5.40	5.40	5.40	5.40	-0.74%	AI Prediction
A1H4S6	Litgrid AB	Utilities	0.78	0.93	0.78	0.93	5.43%	AI Prediction
A1H51S	BankUnited, Inc.	Finance	38.60	38.60	38.60	38.60	1.58%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	166.70	171.60	166.30	167.90	2.57%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	28.80	28.80	28.80	28.80	0.70%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	26.00	26.10	26.00	26.10	-1.66%	AI Prediction
A1H5DX	Bird Construction Inc.	Industrial Services	19.00	19.00	18.50	18.50	2.21%	AI Prediction
A1H5H7	Altus Group Limited	Finance	35.40	35.40	34.80	34.80	2.96%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	81.72	81.72	80.30	81.40	-0.34%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	14.67	14.95	14.44	14.56	-1.49%	AI Prediction
A1H5KZ	Cineplex Inc.	Consumer Services	6.45	6.45	6.45	6.45	-1.53%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	13.67	14.09	13.67	13.92	-0.89%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	11.66	11.67	11.41	11.41	-1.64%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	9.63	9.70	9.48	9.65	1.63%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.21	0.21	0.17	0.17	-19.52%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	2.79	2.98	2.79	2.90	0.14%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	35.64	36.12	35.64	36.12	-0.11%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	7.23	7.47	7.23	7.27	0.83%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.43	0.43	0.43	0.43	-2.80%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.54	1.58	1.50	1.58	3.60%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	20.66%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	18.70	18.70	18.70	18.70	-7.43%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.73	4.81	4.63	4.67	-0.98%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	23.54	24.11	23.37	24.11	2.77%	AI Prediction
A1H6LT	DotDigital Group PLC	Technology Services	0.77	0.77	0.77	0.77	-4.38%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	9.50%	AI Prediction
A1H6NC	AirIQ Inc.	Electronic Technology	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.94	4.00	3.94	4.00	1.50%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	0.85	0.85	0.84	0.84	-12.55%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.31	1.40	1.28	1.40	-0.71%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.48	1.48	1.48	1.48	6.47%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	38.60	38.60	38.60	38.60	3.21%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.32	0.34	0.32	0.34	5.90%	AI Prediction
A1H7BU	Radiant Logistics, Inc.	Transportation	5.60	5.60	5.60	5.60	2.75%	AI Prediction
A1H7PH	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.01	0.01	0.01	0.01	75.00%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.30	0.30	0.27	0.30	-0.66%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	15.20	15.32	14.78	14.84	-2.75%	AI Prediction
A1H81M	Swiss Re AG	Finance	135.00	137.40	133.65	137.30	1.63%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.28	15.48	15.10	15.24	0.13%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.73	0.73	0.73	0.73	-4.47%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.80	0.80	0.80	0.80	-5.88%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	3.12	3.12	3.08	3.08	3.18%	AI Prediction
A1H8T1	Klondike Silver Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-32.00%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-15.48%	AI Prediction
A1H8YB	Foodlink S.A.	Transportation	1.23	1.23	1.23	1.23	12.33%	AI Prediction
A1H900	Autoneum Holding AG	Producer Manufacturing	173.00	173.00	165.40	165.40	1.97%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	1.02	1.02	1.02	1.02	-0.29%	AI Prediction
A1H92R	Air Lease Corporation Class A	Finance	55.50	55.50	55.00	55.00	0.92%	AI Prediction
A1H92V	Citigroup Inc.	Finance	99.34	101.90	94.71	96.47	-3.48%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.17	0.22	0.15	0.19	13.61%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	34.80	34.80	34.80	34.80	-1.14%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	144.45	144.65	142.35	142.35	-1.83%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	29.60	29.60	29.60	29.60	10.45%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.56	6.56	6.56	6.56	-4.01%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
A1J025	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.19	0.19	0.19	0.19	-3.54%	AI Prediction
A1J026	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	0.30	0.30	0.30	0.30	-4.52%	AI Prediction
A1J02L	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	75.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	11.49	11.95	11.49	11.95	2.97%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	4.32	4.32	4.32	4.32	4.35%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	2.26	2.32	2.26	2.32	0.00%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	100.90	102.54	100.72	102.54	2.71%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.26	4.29	4.26	4.29	0.99%	AI Prediction
A1J0M3	DLH Holdings Corp.	Commercial Services	4.60	4.60	4.60	4.60	-1.71%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	3.15	3.17	3.15	3.17	0.00%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	113.00	113.00	113.00	113.00	1.80%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	21.40	21.40	21.40	21.40	-1.83%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.58	2.59	2.58	2.59	-1.52%	AI Prediction
A1J101	Caspar Asset Management SA	Finance	1.25	1.25	0.97	0.97	-1.02%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	6.06	6.06	6.06	6.06	5.21%	AI Prediction
A1J12C	Forever Entertainment SA	Technology Services	0.65	0.65	0.65	0.65	-7.65%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	1.00	1.00	0.99	0.99	3.66%	AI Prediction
A1J16A	Voxel S.A.	Health Services	32.80	32.80	32.80	32.80	3.14%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.60	19.67	18.00	19.18	3.98%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	4.88	4.88	4.76	4.82	3.88%	AI Prediction
A1J1DR	ageas SA/NV	Finance	58.90	59.15	58.55	59.15	0.00%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.14	0.14	0.14	0.14	2.56%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	36.46	36.50	34.94	35.00	-1.19%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.78	3.80	3.64	3.80	2.15%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	76.50	79.00	76.50	79.00	2.60%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	8.55	8.55	7.95	7.95	-7.56%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	14.40	14.40	14.09	14.09	-0.63%	AI Prediction
A1J2YC	ALS Ltd.	Commercial Services	13.30	13.30	13.30	13.30	0.00%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	170.64	173.00	165.16	166.60	-2.71%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	3.19	3.19	3.07	3.14	-7.51%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	14.20	14.20	14.20	14.20	1.43%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	113.00	114.25	113.00	114.25	-0.70%	AI Prediction
A1J4GR	TMX Group Ltd.	Finance	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	48.22	49.44	47.66	49.43	2.59%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1092.80	1100.40	1064.80	1087.80	0.00%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.02	0.02	0.02	0.02	8.33%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	16.16	16.16	16.11	16.16	1.00%	AI Prediction
A1J51W	Beazer Homes USA, Inc.	Consumer Durables	20.80	21.00	20.80	21.00	20.69%	AI Prediction
A1J54Y	Anywhere Real Estate Inc.	Finance	11.80	12.20	11.80	12.20	0.00%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	56.22	57.54	55.20	55.20	-2.44%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	-19.35%	AI Prediction
A1J5KP	Kong Sun Holdings Limited	Utilities	0.00	0.00	0.00	0.00	150.00%	AI Prediction
A1J5LB	Ryman Hospitality Properties, Inc.	Finance	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.06	2.09	2.06	2.06	0.00%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	16.20	16.20	15.80	15.80	3.95%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	57.04	58.08	57.04	58.08	1.33%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	16.58	16.58	16.58	16.58	0.24%	AI Prediction
A1J5U9	PT Kalbe Farma Tbk	Health Technology	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	8.56	8.68	8.53	8.68	0.30%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	171.00	171.00	167.00	168.00	0.00%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.40%	AI Prediction
A1J642	Leonteq AG	Finance	15.28	15.88	15.28	15.88	7.01%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.32	0.32	0.32	0.32	3.23%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.34	2.34	2.34	2.34	0.26%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-16.42%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	130.22	134.64	128.54	131.50	2.08%	AI Prediction
A1J78V	EPR Properties	Finance	46.07	47.12	46.07	46.65	1.44%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	138.00	138.00	138.00	138.00	0.00%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	17.76	18.38	17.06	18.18	4.48%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.41%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.11	0.11	0.08	0.08	-6.74%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	4.76	4.76	4.76	4.76	0.42%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.79	0.79	0.79	0.79	3.27%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	189.00	191.40	186.80	190.00	0.21%	AI Prediction
A1J88H	Fitzroy River Corp. Ltd.	Miscellaneous	0.08	0.08	0.08	0.08	-34.48%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	286.30	287.90	282.10	284.10	-1.06%	AI Prediction
A1J8U3	Neobo Fastigheter AB	Finance	1.80	1.80	1.80	1.80	2.39%	AI Prediction
A1J8V1	CIFI Holdings (Group) Co. Ltd.	Finance	0.03	0.03	0.03	0.03	28.57%	AI Prediction
A1J9LC	Aurizon Holdings Ltd.	Transportation	2.05	2.05	2.05	2.05	-1.11%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	2.42	2.42	2.42	2.42	-1.63%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	26.80	26.80	26.80	26.80	0.34%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	28.15	28.62	26.49	28.17	0.11%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	4.44	4.44	4.44	4.44	1.83%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	0.95	1.00	0.95	0.96	-3.03%	AI Prediction
A1JA42	MGM China Holdings Limited	Consumer Services	1.39	1.39	1.39	1.39	-2.80%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.98	2.04	1.93	2.01	1.98%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.60	7.60	7.60	7.60	1.33%	AI Prediction
A1JA91	K-Bro Linen Inc.	Commercial Services	21.20	21.80	21.20	21.80	-2.68%	AI Prediction
A1JA99	Catenon SA	Commercial Services	1.01	1.01	1.01	1.01	1.00%	AI Prediction
A1JABB	IMC S.A.	Process Industries	6.64	6.64	6.64	6.64	1.84%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.05	2.06	1.96	2.02	-0.20%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	5.44	5.61	5.43	5.61	2.75%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	19.12	19.12	19.10	19.10	1.17%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	899.00	904.00	885.00	904.00	0.67%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.36	1.36	1.36	1.36	0.74%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.68%	AI Prediction
A1JAZU	ILC Critical Minerals Limited		0.02	0.02	0.02	0.02	4.76%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	28.00	28.20	27.60	28.20	0.71%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.33	5.35	5.33	5.35	0.79%	AI Prediction
A1JB7E	S.D. Standard ETC PLC	Finance	0.16	0.17	0.16	0.17	0.29%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.92	7.92	7.84	7.84	0.13%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	7.16	7.39	7.16	7.28	1.14%	AI Prediction
A1JBA1	Tiangong International Co. Ltd.	Producer Manufacturing	0.38	0.38	0.38	0.38	1.59%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	111.08	113.10	111.08	111.22	-0.13%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	31.20	32.10	30.90	31.00	-4.02%	AI Prediction
A1JBGJ	74Software	Technology Services	39.40	39.40	39.40	39.40	-0.51%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.55	9.55	9.55	9.55	-7.28%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	14.10	14.20	13.70	13.70	6.20%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	10.00	10.00	8.45	8.45	-17.16%	AI Prediction
A1JBRG	AMC Networks Inc. Class A	Consumer Services	8.05	8.05	8.05	8.05	-1.61%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.73	0.73	0.73	0.73	14.89%	AI Prediction
A1JC1K	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.02	0.02	0.02	0.02	-36.67%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	31.00	32.12	30.89	31.38	1.00%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.23	6.23	6.23	6.23	0.81%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	94.30	96.40	94.30	96.40	4.44%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	16.80	17.30	16.80	17.30	1.76%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	-9.99%	AI Prediction
A1JCLB	Median Technologies	Health Services	4.28	4.54	4.28	4.54	3.41%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.19	0.19	0.19	0.19	-6.37%	AI Prediction
A1JCQN	PT Lenox Pasifik InvestamaTbk Class A	Finance	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A1JCUC	Yuexiu Transport Infrastructure Limited	Transportation	0.49	0.49	0.49	0.49	-5.24%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.55	318.45	310.05	310.10	-1.77%	AI Prediction
A1JD4W	Synektik SA	Health Technology	71.95	71.95	71.95	71.95	-1.51%	AI Prediction
A1JDAX	Farminveste - SGPS SA Class B	Finance	4.40	4.40	4.40	4.40	0.00%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	6.90	6.90	6.90	6.90	0.73%	AI Prediction
A1JDLL	Zonte Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	30.51%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	51.50	52.00	51.50	52.00	1.96%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	364.30	373.50	354.10	359.70	-1.37%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.29	0.29	0.29	0.29	6.85%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	1.39	1.39	1.39	1.39	0.00%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	149.76	157.00	149.76	155.46	2.33%	AI Prediction
A1JFDN	Luk Fook Holdings (International) Limited	Retail Trade	2.84	2.84	2.84	2.84	11.81%	AI Prediction
A1JFJ6	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.07	0.07	0.07	0.07	-1.35%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	411.10	411.50	410.10	411.50	0.91%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.45	6.45	6.30	6.30	0.00%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	22.85	24.19	22.62	23.98	4.90%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	0.92	0.92	0.92	0.92	9.57%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	114.90	114.90	112.15	112.15	-4.02%	AI Prediction
A1JFYB	Hutchison Port Holdings Trust	Transportation	0.17	0.17	0.17	0.17	0.60%	AI Prediction
A1JFYJ	Hilong Holding Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	24.50	24.50	23.90	23.90	-0.83%	AI Prediction
A1JG0Q	Newton Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	50.00%	AI Prediction
A1JG36	Capital B	Commercial Services	0.87	0.99	0.87	0.99	13.63%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-22.52%	AI Prediction
A1JGAJ	Patrimoine et Commerce	Finance	23.30	23.30	23.30	23.30	-0.85%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	91.00	91.00	85.00	88.00	-2.22%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	93.00	93.00	91.50	91.50	1.10%	AI Prediction
A1JGY5	John Wood Group PLC	Commercial Services	0.27	0.27	0.27	0.27	-9.93%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	17.14%	AI Prediction
A1JH3B	Egetis Therapeutics AB	Health Technology	0.44	0.44	0.44	0.44	-1.13%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	119.00	127.00	119.00	127.00	5.83%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.04	0.06	0.04	0.06	76.47%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	55.64	57.12	55.64	57.12	3.70%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.94	4.94	4.94	4.94	-0.80%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	125.50	128.15	125.50	128.15	3.81%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	15.60	15.60	15.40	15.40	-2.53%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	2.29	2.29	2.29	2.29	1.38%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	7.70	7.83	7.70	7.83	-1.14%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	140.00	141.00	132.00	140.00	-0.71%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	13.60	13.66	13.34	13.34	2.77%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.01	0.00	0.00	0.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.10	1.10	1.07	1.09	-0.46%	AI Prediction
A1JJT8	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
A1JKF4	Selvaag Bolig ASA	Consumer Durables	3.16	3.16	3.16	3.16	6.22%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	5.25	5.25	5.25	5.25	1.64%	AI Prediction
A1JKQD	CubeSmart	Finance	32.94	33.01	32.94	33.01	3.54%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
A1JKWG	TOYA S.A.	Consumer Durables	2.21	2.21	2.21	2.21	-7.35%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.36	3.36	3.36	3.36	7.69%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	141.00	141.00	141.00	141.00	0.00%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
A1JLZG	BKW AG	Utilities	186.20	186.20	185.80	186.00	0.11%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	120.10	120.55	119.45	119.50	-0.87%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.90	2.00	1.90	2.00	5.82%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.93	3.02	2.83	2.94	1.38%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	0.62	0.62	0.62	0.62	19.23%	AI Prediction
A1JMJR	Galileo Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.84	4.84	4.84	4.84	3.42%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	54.00	54.00	54.00	54.00	0.00%	AI Prediction
A1JNEX	ACCESS Newswire Inc.	Technology Services	7.65	7.65	7.65	7.65	-26.44%	AI Prediction
A1JNM4	Yunfeng Financial Group Limited	Finance	0.41	0.41	0.41	0.41	-4.25%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	9.85	10.90	9.85	10.40	-3.70%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	7.64	7.64	7.54	7.63	3.25%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	56.04	56.36	56.00	56.36	0.43%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.35	0.36	0.34	0.35	1.17%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	22.60	22.60	22.40	22.40	-0.88%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.25	1.32	1.25	1.32	6.43%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	31.60	31.60	30.80	31.40	-2.48%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	24.80	25.00	24.80	24.80	-1.59%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.11	8.32	8.11	8.32	1.22%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.44	1.44	1.44	1.44	-3.36%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.21	0.23	0.19	0.20	-6.67%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	16.44	16.44	16.22	16.22	-1.46%	AI Prediction
A1JR5G	Taruga Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JRGS	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.27	0.27	0.27	0.27	0.74%	AI Prediction
A1JRKG	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
A1JRLA	American Tower Corporation	Finance	148.44	155.02	148.44	152.82	3.35%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	257.85	257.85	242.90	249.05	-2.71%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	12.80	12.81	11.59	11.69	-9.17%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	140.90	147.05	136.75	147.05	5.07%	AI Prediction
A1JS29	Edgewater Wireless Systems Inc.	Electronic Technology	0.04	0.04	0.04	0.04	62.96%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	154.90	154.90	145.00	145.00	-4.76%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	184.70	188.40	184.70	187.00	3.12%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	16.05%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	21.16	21.40	21.16	21.40	1.52%	AI Prediction
A1JSMK	Research Solutions, Inc.	Commercial Services	2.40	2.40	2.40	2.40	1.69%	AI Prediction
A1JT2F	Highfield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.24%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.62	5.71	5.54	5.60	-0.53%	AI Prediction
A1JTC2	Adocia SA	Health Technology	6.03	6.31	6.03	6.20	3.51%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	37.40	38.40	37.20	37.20	1.64%	AI Prediction
A1JTWD	Texaf SA	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.19	0.19	0.19	0.19	-1.28%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	36.60	36.60	36.60	36.60	-2.66%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	62.40	62.40	62.00	62.00	0.00%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.84	0.84	0.81	0.82	0.61%	AI Prediction
A1JUH2	Ryvu Therapeutics SA	Health Technology	6.46	6.46	6.46	6.46	-1.52%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	46.54	46.54	45.88	45.88	-2.38%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	3.43	3.43	3.43	3.43	3.31%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	1.17	1.17	1.13	1.14	0.00%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.60	0.60	0.60	0.60	5.26%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	2.60	2.64	2.60	2.64	-3.65%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.72	1.72	1.72	1.72	2.38%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.29	0.34	0.29	0.34	3.02%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.20	0.20	0.20	0.20	6.84%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.98	3.08	2.93	3.03	0.33%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	20.26	20.33	20.19	20.32	0.35%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	439.00	439.00	431.50	431.50	-0.46%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.09	0.09	0.09	0.09	-32.38%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	0.91	0.91	0.91	0.91	7.10%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.05	0.05	0.05	0.05	127.27%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	1.89	1.89	1.89	1.89	0.00%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	117.38	122.84	117.32	121.18	1.08%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	540.30	541.40	527.90	529.70	-2.18%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	6.55	6.55	6.50	6.50	0.00%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	97.28	97.66	93.50	94.16	-2.69%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	44.00	45.00	44.00	45.00	0.45%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	119.30	120.64	114.00	116.56	-2.03%	AI Prediction
A1JX59	Aimia Inc.	Finance	1.80	1.80	1.80	1.80	-0.55%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	19.00	19.50	19.00	19.50	1.83%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	9.85	9.86	9.73	9.86	-1.30%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.47	0.47	0.47	0.47	22.40%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	7.05	7.05	7.05	7.05	-4.08%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	25.47	28.61	24.64	25.49	-0.33%	AI Prediction
A1JXYE	ClearSign Technologies Corporation	Producer Manufacturing	0.64	0.67	0.64	0.67	1.53%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.33	0.33	0.32	0.33	0.31%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	15.90	15.90	15.70	15.70	-1.88%	AI Prediction
A1JY4C	Popular, Inc.	Finance	108.00	109.00	107.00	109.00	-0.91%	AI Prediction
A1JY9Y	Cirata Plc	Technology Services	0.31	0.31	0.31	0.31	9.03%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	4.41	4.41	4.34	4.36	0.46%	AI Prediction
A1JYG7	Interface, Inc.	Producer Manufacturing	25.80	25.80	25.80	25.80	0.78%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	99.18	99.18	99.18	99.18	2.33%	AI Prediction
A1JYQL	Element Fleet Management Corporation	Finance	21.60	21.60	21.60	21.60	-6.09%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	141.40	146.45	141.40	145.30	0.73%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	163.38	165.00	158.02	163.22	-0.20%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	171.00	171.00	171.00	171.00	-1.16%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	14.00	14.00	14.00	14.00	7.69%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	310.00	310.00	308.00	310.00	-2.52%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.38	0.38	0.38	0.38	4.42%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.20	3.21	3.14	3.21	6.61%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	15.35	15.35	15.15	15.15	-1.94%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	45.62	46.88	44.14	45.10	-1.31%	AI Prediction
A1KA04	Reabold Resources plc	Energy Minerals	0.00	0.00	0.00	0.00	500.00%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	11.21	11.32	11.13	11.32	1.09%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	3.99	4.24	3.99	4.24	-0.24%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	5.90	5.95	5.90	5.90	0.85%	AI Prediction
A1KAFP	Sound Energy plc	Energy Minerals	0.02	0.02	0.01	0.01	-11.76%	AI Prediction
A1KAG3	American Coastal Insurance Corporation	Finance	9.65	9.65	9.65	9.65	-4.46%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	76.74	77.06	75.64	76.58	-0.62%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.08	0.09	0.05	0.05	-44.97%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	1.02	1.02	0.91	0.91	-11.65%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	7.65	7.75	7.65	7.75	1.97%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.06	0.07	0.06	0.06	6.78%	AI Prediction
A1KBHN	KAP Limited	Transportation	0.12	0.12	0.12	0.12	8.85%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.48	20.50	19.48	19.74	-3.27%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	106.98	108.16	106.12	107.86	0.52%	AI Prediction
A1KBZ1	Episurf Medical AB Class B	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.37	8.38	8.30	8.34	0.00%	AI Prediction
A1KCMJ	ER Capital N.V.	Technology Services	0.90	0.90	0.90	0.90		AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	72.08	72.08	72.08	72.08	1.69%	AI Prediction
A1KCNK	euglena Co., Ltd.	Health Technology	2.22	2.22	2.22	2.22	2.78%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.98	2.98	2.78	2.85	-1.86%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	1.62	1.62	1.62	1.62	-2.05%	AI Prediction
A1ML7J	Vonovia SE	Finance	25.26	25.45	24.48	24.80	-2.05%	AI Prediction
A1MMCC	Medios AG	Distribution Services	15.26	15.26	14.72	15.10	-1.05%	AI Prediction
A1MME7	Netfonds AG	Finance	42.80	42.80	42.80	42.80	-0.47%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.37	0.40	0.34	0.35	-11.56%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	-11.76%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	15.00	14.60	15.00	0.00%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	35.53	35.57	35.00	35.36	0.28%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.20	1.20	1.20	1.20	-4.76%	AI Prediction
A1T592	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.77	0.77	0.72	0.74	-1.33%	AI Prediction
A1T6AA	Konoike Transport Co., Ltd.	Transportation	18.90	18.90	18.90	18.90	-7.35%	AI Prediction
A1T6SL	Nexam Chemical Holding AB	Process Industries	0.25	0.25	0.25	0.25	28.57%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	43.55	43.55	43.20	43.20	-1.14%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.08	0.09	0.07	0.09	30.88%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	45.22	45.46	45.22	45.46	1.75%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.70	15.70	15.60	15.60	0.00%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.16	1.22	1.11	1.22	-0.81%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	163.54	165.12	162.64	165.12	1.33%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.24	0.24	0.24	0.24	0.63%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.26	0.26	0.26	0.26	4.00%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	49.60	49.60	49.60	49.60	-1.78%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	32.40	32.40	32.40	32.40	1.89%	AI Prediction
A1T90L	Diamyd Medical AB Class B	Health Technology	1.28	1.28	1.27	1.27	-3.35%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	16.12	16.12	16.12	16.12	-0.98%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.66	4.74	4.66	4.70	-0.42%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	28.65	28.65	28.65	28.65	-2.88%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	1.17	1.17	1.17	1.17	1.74%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.80	0.81	0.75	0.81	-5.29%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	29.40	29.40	28.85	28.85	-0.65%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	8.70	8.70	8.70	8.70	-5.13%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.46	0.46	0.46	0.46		AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.40	3.40	3.40	3.40	0.00%	AI Prediction
A1T9LW	Cambridge Cognition Holdings Plc	Technology Services	0.36	0.36	0.36	0.36	17.88%	AI Prediction
A1T9NK	Sotherly Hotels Inc.	Finance	1.83	1.83	1.83	1.83	5.78%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-1.58%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	10.80	10.80	10.60	10.80	1.89%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.75	7.75	7.25	7.25	-2.68%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.10	3.16	3.10	3.16	-1.25%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	25.55	25.95	25.55	25.80	-0.19%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	33.78	34.64	32.82	33.70	0.60%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	4.95	5.02	4.90	5.02	2.66%	AI Prediction
A1W023	Matas A/S	Retail Trade	13.62	13.62	13.62	13.62	-8.34%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	152.00	152.00	152.00	152.00	0.66%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	22.80	22.80	22.80	22.80	0.88%	AI Prediction
A1W078	Gogo Inc.	Communications	4.30	4.30	4.14	4.18	-2.79%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	3.24	3.24	3.24	3.24	-1.43%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	13.22	13.22	13.15	13.15	-1.28%	AI Prediction
A1W0FA	bpost SA	Commercial Services	2.10	2.13	2.10	2.13	0.47%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	114.85	114.85	114.85	114.85	1.55%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	65.50	65.50	65.50	65.50	-1.50%	AI Prediction
A1W10J	Amber Grid AB	Utilities	1.29	1.29	1.29	1.29	8.40%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	72.00	72.00	72.00	72.00	3.60%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	26.44	26.44	26.24	26.24	-1.50%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.51%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	54.00	55.50	53.50	55.50	3.74%	AI Prediction
A1W1KZ	Smart Parking Limited	Consumer Services	0.78	0.78	0.78	0.78	3.31%	AI Prediction
A1W1QK	Noodles & Co. Class A	Consumer Services	0.67	0.67	0.67	0.67	-4.96%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.78	2.88	2.70	2.77	-1.88%	AI Prediction
A1W1T4	Aktia Bank Plc Class A	Finance	12.36	12.46	12.08	12.10	-3.66%	AI Prediction
A1W1X0	Gensource Potash Corp.	Process Industries	0.06	0.06	0.03	0.03	-43.86%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	3.20	3.20	3.08	3.08	-3.14%	AI Prediction
A1W27C	SaltX Technology Holding AB Class B	Electronic Technology	0.39	0.39	0.39	0.39	6.78%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.31	0.31	0.30	0.30	-6.16%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	35.40	35.40	35.40	35.40	2.91%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	16.15	16.23	16.15	16.23	0.81%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	37.20	37.20	36.99	36.99	-2.08%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	6.78%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.07	0.07	0.07	0.07	-12.05%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	69.74	70.28	69.42	69.80	0.06%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	5.90	5.90	5.35	5.35	-1.83%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	24.20	24.80	24.20	24.80	5.08%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.82	0.82	0.82	0.82	1.24%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.04	3.04	3.04	3.04	-0.65%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	3.34	3.35	3.28	3.30	-0.81%	AI Prediction
A1W30H	Rex International Holding Ltd.	Energy Minerals	0.12	0.12	0.11	0.11	14.14%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	380.00	380.00	380.00	380.00	2.70%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	15.90	15.90	15.90	15.90	0.00%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	43.88	44.88	43.88	44.88	2.19%	AI Prediction
A1W3HW	Conifex Timber Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-20.59%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	0.96	0.96	0.96	0.96	12.94%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	20.30	20.45	19.68	20.35	3.09%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	26.80	26.80	26.80	26.80	0.75%	AI Prediction
A1W3ZG	Expro Group Holdings N.V.	Energy Minerals	14.00	14.20	13.80	13.80	5.34%	AI Prediction
A1W458	Open House Group Co. Ltd	Consumer Durables	50.50	50.50	50.50	50.50	2.64%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	28.60	29.40	28.60	29.40	0.00%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.78	0.78	0.72	0.72	-3.22%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	10.38	10.38	10.38	10.38	4.90%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.20	0.20	0.17	0.20	0.00%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.16	3.22	3.13	3.19	0.69%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	6.63	6.63	6.37	6.37	-2.45%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	27.77	27.77	27.59	27.59	-0.92%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	10.17	10.45	10.17	10.32	0.29%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	0.86	0.91	0.86	0.91	2.14%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.83	0.83	0.83	0.83	1.22%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	22.60	22.60	22.60	22.60	0.00%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.44	0.46	0.44	0.46	17.17%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	264.00	264.00	260.00	260.00	1.56%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	24.47	24.60	24.47	24.59	2.63%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	9.05	9.41	9.05	9.41	4.21%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.69	0.69	0.69	0.69	-2.14%	AI Prediction
A1W5BS	Mincon Group Plc	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	167.25	167.25	162.10	163.40	-3.28%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	188.30	191.15	187.85	188.10	0.11%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	7.74	7.89	7.70	7.89	1.02%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	143.48	148.18	142.42	148.18	4.85%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	195.50	195.85	186.15	189.05	-3.96%	AI Prediction
A1W5SD	CommScope Holding Co., Inc.	Electronic Technology	17.00	17.00	16.00	16.60	-2.35%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	93.00	93.00	93.00	93.00	-5.10%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	12.30	12.30	12.30	12.30	0.82%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.52	9.52	9.52	9.52	-0.27%	AI Prediction
A1W5Z9	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	2.78	2.78	2.56	2.56	-1.54%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.35	19.59	19.35	19.48	0.15%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	45.40	47.00	45.40	46.00	0.44%	AI Prediction
A1W64V	Independence Realty Trust, Inc.	Finance	15.40	15.40	15.40	15.40	6.94%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	108.40	108.40	105.80	105.80	-2.04%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	53.46	53.46	52.02	52.34	-1.32%	AI Prediction
A1W67M	Autohellas SA	Finance	12.90	12.90	12.90	12.90	3.53%	AI Prediction
A1W681	Texhong International Group Limited	Process Industries	0.50	0.51	0.50	0.51	0.00%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.78	0.78	0.78	0.78	-4.88%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	38.83	38.83	38.83	38.83	0.39%	AI Prediction
A1W6EZ	Birks Group Inc.	Retail Trade	0.79	0.79	0.79	0.79	6.04%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	5.30	5.30	5.30	5.30	-7.83%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	1.55	1.55	1.55	1.55	2.51%	AI Prediction
A1W6PU	Greenland Hong Kong Holdings Limited	Finance	0.03	0.03	0.03	0.03	3.13%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
A1W6YQ	Legend Power Systems Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	1.33%	AI Prediction
A1W74W	PW Medtech Group Ltd.	Health Technology	0.13	0.13	0.13	0.13	-14.47%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	16.64	18.40	16.25	17.97	7.06%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.46	0.46	0.46	0.46	17.26%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	77.86	77.86	73.96	74.18	-2.45%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	3.47	3.47	3.47	3.47	-4.47%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	12.71	12.71	12.71	12.71	-0.55%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	36.80	36.80	36.80	36.80	0.00%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.78	0.78	0.78	0.78	1.31%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	2.17	2.17	2.02	2.11	-2.54%	AI Prediction
A1W7P1	Taaleri Plc	Finance	7.61	7.61	7.61	7.61	-2.69%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.18	0.18	0.18	0.18	1.13%	AI Prediction
A1W81B	Orora Limited	Process Industries	1.25	1.32	1.25	1.27	0.79%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	138.00	139.00	138.00	139.00	0.00%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.54	5.54	5.26	5.34	-4.81%	AI Prediction
A1W8E3	ZIGExN Co., Ltd.	Technology Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
A1W8HT	ArrowMark Financial Corp.	Miscellaneous	19.10	19.10	19.10	19.10	0.63%	AI Prediction
A1W8KA	Nine Entertainment Co. Holdings Limited	Consumer Services	0.69	0.69	0.69	0.69	6.92%	AI Prediction
A1W8PV	PT Semen Baturaja Tbk Class B	Non-Energy Minerals	0.01	0.01	0.01	0.01	-65.00%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	11.60	11.60	11.60	11.60	-3.33%	AI Prediction
A1W8UB	NMI Holdings, Inc.	Finance	31.60	31.60	31.60	31.60	-9.20%	AI Prediction
A1W90D	Helloworld Travel Ltd	Consumer Services	1.03	1.03	1.03	1.03	-4.63%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.31	0.31	0.31	0.31	0.00%	AI Prediction
A1W91H	Zhongyu Energy Holdings Limited	Utilities	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
A1W929	China Cinda Asset Management Co., Ltd. Class H	Finance	0.13	0.13	0.13	0.13	-3.76%	AI Prediction
A1W92R	Aramark	Consumer Services	33.23	33.23	32.84	32.84	-1.08%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	24.30	24.90	24.30	24.35	-1.02%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	4.58	4.58	4.58	4.58	-4.98%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	5.51	5.54	5.35	5.45	0.00%	AI Prediction
A1W95U	Energa SA	Utilities	4.92	4.92	4.88	4.88	-2.30%	AI Prediction
A1W96J	Times China Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-43.75%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.88	10.10	9.88	10.10	0.20%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	12.20	12.20	12.20	12.20	4.27%	AI Prediction
A1W97D	Grupo Ezentis SA	Industrial Services	0.09	0.10	0.08	0.10	11.69%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	13.06	13.30	12.84	13.04	-1.30%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.82	2.85	2.80	2.84	0.78%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	2.46	2.46	2.46	2.46	-3.35%	AI Prediction
A1W98X	China MeiDong Auto Holdings Ltd.	Retail Trade	0.15	0.15	0.15	0.15	30.25%	AI Prediction
A1W99P	KLN Logistics Group Limited	Transportation	0.77	0.77	0.77	0.77	-9.41%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	985.00	985.00	985.00	985.00	5.91%	AI Prediction
A1W9PL	Eurocell Plc	Producer Manufacturing	1.48	1.48	1.48	1.48	-5.73%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	6.20	6.20	6.20	6.20	4.20%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.29	7.29	7.16	7.22	-1.10%	AI Prediction
A1W9X0	China Merchants Land Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	0.36	0.36	0.35	0.35	-7.31%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.72	2.77	2.72	2.75	0.55%	AI Prediction
A1WY9H	Armada Hoffler Properties, Inc.	Finance	6.00	6.10	6.00	6.10	2.52%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	14.19	14.19	14.19	14.19	-1.49%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	13.02	13.02	12.27	12.27	-4.07%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	33.00	33.00	33.00	33.00	-4.07%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	62.50	62.50	62.50	62.50	0.00%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.10	7.10	7.10	7.10	-5.33%	AI Prediction
A1WZD8	Monroe Capital Corp.	Miscellaneous	5.74	5.74	5.74	5.74	1.77%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	153.40	153.40	153.40	153.40	0.66%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.72	10.04	9.48	9.79	2.81%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.40	26.40	26.40	26.40	-1.20%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	64.00	64.00	58.00	61.00	-0.81%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.99	0.99	0.99	0.99	0.91%	AI Prediction
A1X3WX	ERWE Immobilien AG	Finance	0.49	0.49	0.48	0.48	20.00%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.88	1.88	1.83	1.83	-2.14%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	7.96	8.02	7.72	7.76	-0.26%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.81%	AI Prediction
A1XA3Q	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.01	1.01	1.01	1.01	-3.81%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	11.67	12.16	11.61	12.00	4.35%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.40	0.40	0.40	0.40	-1.46%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.13	1.15	1.06%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.23	7.23	7.23	7.23	-0.96%	AI Prediction
A1XA8H	Logan Group Co., Ltd.	Finance	0.15	0.15	0.15	0.15	-8.98%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	29.29	29.41	29.29	29.41	0.03%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.90	1.90	1.90	1.90	1.06%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	13.04	13.04	13.04	13.04	1.05%	AI Prediction
A1XAX0	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
A1XB2X	ONE Gas, Inc.	Utilities	65.50	65.50	65.50	65.50	-8.39%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	5.35	5.35	5.35	5.35	0.94%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	1.30	1.30	1.25	1.25	-2.11%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	45.02	45.23	45.02	45.23	1.62%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	11.40	11.65	11.40	11.55	-1.28%	AI Prediction
A1XBJL	PT Siloam International Hospitals Tbk Reg-S	Health Services	0.12	0.12	0.12	0.12	-0.82%	AI Prediction
A1XBJS	Tucows Inc.	Technology Services	19.70	19.70	19.70	19.70	7.65%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.54	10.54	10.17	10.17	-0.61%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.74	0.74	0.74	0.74	-3.90%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	162.00	164.00	161.00	161.00	-1.23%	AI Prediction
A1XBPT	Playfair Mining Ltd.	Non-Energy Minerals	0.01	0.03	0.01	0.01	-53.85%	AI Prediction
A1XBVW	RPCG Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.72	0.72	0.72	0.72	5.73%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A1XCHS	Waterstone Financial, Inc.	Finance	14.60	14.60	14.60	14.60	0.69%	AI Prediction
A1XCKG	Mercator Medical SA	Distribution Services	9.96	9.96	9.96	9.96	6.87%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	30.40	30.60	30.00	30.00	-1.32%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.20	1.20	1.20	1.20	0.84%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	20.80	21.00	20.60	20.60	1.98%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	9.40	9.40	9.40	9.40	1.08%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	20.80	20.80	20.80	20.80	9.47%	AI Prediction
A1XDS6	Coface SA	Finance	15.38	15.59	15.27	15.58	0.45%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	18.61	19.61	18.16	19.43	4.15%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	266.00	266.00	266.00	266.00	0.76%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	8.86	9.09	8.86	9.09	2.14%	AI Prediction
A1XE7A	Knight Therapeutics, Inc.	Health Technology	3.64	3.64	3.64	3.64	-1.62%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.23	1.23	1.18	1.18	-2.81%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	31.46	31.50	31.46	31.50	0.19%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	124.00	124.00	121.00	121.00	-6.92%	AI Prediction
A1XECY	Banpu Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.16	0.16	0.16	0.16	11.72%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.90	0.90	0.90	0.90	-6.28%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.11	0.11	0.11	0.11	-6.96%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	36.20	36.20	33.40	33.40	-8.24%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.18	2.18	1.97	2.15	-4.67%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	168.60	171.40	168.60	171.40	1.90%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	29.51	30.29	29.37	29.70	0.30%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.27	1.32	1.27	1.32	1.54%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.85	1.88	1.83	1.83	-3.68%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.03	1.03	0.94	0.94	-6.44%	AI Prediction
A1XEY8	RM plc	Technology Services	1.29	1.29	1.29	1.29	-3.01%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	14.65	14.65	14.65	14.65	-1.01%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	59.00	59.00	59.00	59.00	0.85%	AI Prediction
A1XEZJ	Semler Scientific, Inc.	Health Technology	18.10	18.90	17.10	18.60	6.90%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.19	1.21	1.19	1.19	3.04%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.55	0.57	0.53	0.53	0.00%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	1.77	1.77	1.77	1.77	-3.80%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.25	0.26	0.25	0.26	4.76%	AI Prediction
A1XFBG	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-27.03%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.28	0.28	0.25	0.25	5.49%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.76	0.76	0.76	0.76	0.00%	AI Prediction
A1XFC8	Maruha Nichiro Corp.	Consumer Non-Durables	7.10	7.10	7.10	7.10	1.43%	AI Prediction
A1XFCC	MSA Safety, Inc.	Consumer Durables	151.00	151.00	151.00	151.00	2.03%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.29	2.32	2.29	2.32	1.40%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.74	5.74	5.62	5.73	1.45%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	16.31	16.65	16.00	16.36	0.68%	AI Prediction
A1XFGC	BrainCool AB	Health Technology	0.08	0.08	0.08	0.08	23.20%	AI Prediction
A1XFJ0	Siili Solutions Oy	Technology Services	4.74	4.74	4.64	4.64	-1.07%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	134.25	135.60	132.55	133.00	-0.45%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.25	1.26	1.25	1.26	2.27%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	12.00	12.00	12.00	12.00	-3.23%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	3.60	3.60	3.44	3.44	0.00%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.31	1.34	1.31	1.34	0.00%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	147.00	150.00	147.00	150.00	-1.32%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.40	81.00	81.90	-4.43%	AI Prediction
A255G0	Enapter AG	Utilities	1.75	1.75	1.66	1.73	1.17%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	26.06	26.06	26.06	26.06	2.84%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.25	0.25	0.25	0.25	1.60%	AI Prediction
A289V0	MPH Health Care AG	Finance	24.70	24.80	24.70	24.80	2.48%	AI Prediction
A289VV	HAEMATO AG	Health Technology	8.50	8.50	8.25	8.25	-10.33%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.10	1.20	1.10	1.10	10.00%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	34.35	34.35	33.60	34.35	1.03%	AI Prediction
A2AA6V	Attendo AB	Health Services	7.70	7.70	7.70	7.70	2.53%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	148.15	153.10	147.95	153.10	2.13%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	13.90	13.90	13.90	13.90	1.83%	AI Prediction
A2AA8G	United Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	4.98	4.98	4.76	4.76	-2.86%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-0.73%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	144.00	144.00	143.50	143.50	-1.37%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	5.85	5.85	5.60	5.60	0.00%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.57	0.59	0.57	0.59	9.26%	AI Prediction
A2ABB5	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	10.56%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	27.54	27.54	27.20	27.20	-1.02%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	57.22	57.26	56.44	56.44	-1.26%	AI Prediction
A2ABG7	Camurus AB	Health Technology	64.10	64.45	64.10	64.45	-0.08%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.62	8.64	8.62	8.64	-1.31%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	28.55	28.55	28.55	28.55	0.00%	AI Prediction
A2ABJ1	Alisa Pankki Oyj	Finance	0.22	0.22	0.22	0.22	-1.75%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.12	0.12	0.12	0.12	1.64%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.17	0.18	0.15	0.15	-13.84%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	10.81	11.71	10.81	11.56	5.81%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	7.35	7.35	7.35	7.35	-2.65%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.05	0.04	0.05	-5.79%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	7.84	8.04	7.84	8.04	1.01%	AI Prediction
A2AC1R	Prodea Real Estate Investment Co. SA	Finance	6.00	6.00	6.00	6.00	3.45%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	282.00	282.00	282.00	282.00	-0.70%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	1.79	1.93	1.71	1.90	4.34%	AI Prediction
A2AC4V	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	2.84	2.84	2.84	2.84		AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.90%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	16.70	16.70	16.20	16.20	-2.99%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.23	1.23	1.23	1.23	-2.38%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	26.90	27.10	26.80	26.84	-1.54%	AI Prediction
A2ACHN	Miliboo SA	Consumer Durables	2.17	2.17	2.17	2.17	14.21%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.03	0.04	0.03	0.04	40.74%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	310.20	313.20	300.90	303.50	-1.46%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	70.48	70.48	68.20	68.20	-1.47%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	21.28	21.28	20.70	21.24	0.85%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	23.00	23.00	22.80	22.80	-8.06%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	45.33	45.33	43.48	44.16	-2.17%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	4.16	4.60	4.16	4.46	3.24%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	406.00	406.00	404.00	404.00	1.00%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	19.92	20.00	19.83	19.83	0.00%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	3.23	3.34	3.23	3.34	0.91%	AI Prediction
A2ACY1	Bangkok Expressway and Metro Public Company Limited(Alien Mkt)	Transportation	0.16	0.16	0.16	0.16	19.70%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	12.78	13.04	12.72	13.04	1.24%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.45	1.45	1.45	1.45	-0.82%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	119.80	121.00	119.80	121.00	1.51%	AI Prediction
A2ADL0	Enter Air SA	Transportation	15.08	15.08	15.08	15.08	3.15%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.42	0.42	0.42	0.42	2.42%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	41.80	41.80	41.80	41.80	0.97%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	6.53	6.53	6.53	6.53	2.83%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.14	0.15	0.13	0.15	12.12%	AI Prediction
A2AEE0	Petrus Resources Ltd.	Energy Minerals	1.18	1.18	1.18	1.18	8.26%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	7.90	7.90	7.90	7.90	1.94%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-6.67%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	1.81	1.88	1.81	1.88	2.17%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	10.46	10.81	10.45	10.70	2.94%	AI Prediction
A2AF7G	Beazley Plc	Finance	9.40	9.40	9.40	9.40	-2.08%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.30	0.30	0.27	0.27	-0.75%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.61	4.83	4.57	4.77	0.87%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	48.40	48.40	48.40	48.40	0.41%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	17.90	18.60	17.80	18.60	6.29%	AI Prediction
A2AFQL	Infant Bacterial Therapeutics AB Class B	Health Technology	4.80	4.80	4.80	4.80	-0.31%	AI Prediction
A2AFX9	Humana AB	Consumer Services	4.67	4.67	4.67	4.67	2.08%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	5.55	6.02	5.55	6.02	9.65%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	5.70	5.70	5.35	5.40	-4.42%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	10.24	10.61	10.01	10.41	1.36%	AI Prediction
A2AG9J	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	19.71	20.39	19.71	20.03	1.11%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	38.13	39.14	38.13	39.14	-0.15%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	470.80	470.80	468.40	468.40	-0.80%	AI Prediction
A2AGQP	Volt Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	38.00	38.00	38.00	38.00	7.95%	AI Prediction
A2AGUC	Witbe SA	Technology Services	1.24	1.24	1.24	1.24	-13.59%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	1.10	1.10	1.10	1.10	-4.35%	AI Prediction
A2AGW0	Harworth Group PLC	Finance	1.93	1.93	1.93	1.93	9.04%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.62	56.74	55.62	56.50	0.78%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.84	1.84	1.84	1.84	-8.00%	AI Prediction
A2AH6M	Tokmanni Group Oyj	Retail Trade	7.67	7.67	7.67	7.67	-1.16%	AI Prediction
A2AH7C	Spire Inc.	Utilities	71.00	71.00	71.00	71.00	-6.58%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	32.38	32.38	31.24	31.24	-2.80%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	237.50	237.50	237.50	237.50	0.00%	AI Prediction
A2AHDP	GeNeuro SA	Health Technology	0.03	0.03	0.03	0.03	-2.14%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.46	2.46	2.36	2.36	0.85%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	1.71	1.71	1.64	1.64	-8.38%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.12	2.12	2.12	2.12	1.92%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	69.00	69.00	69.00	69.00	6.15%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	17.45	17.45	16.92	17.09	-1.56%	AI Prediction
A2AHXN	K2 LT AB	Consumer Services	32.80	32.80	32.80	32.80	13.10%	AI Prediction
A2AHZ3	Global Dominion Access SA	Industrial Services	3.50	3.50	3.33	3.44	1.32%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	8.10	8.22	8.10	8.22	1.86%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	463.20	470.25	462.95	463.00	-0.22%	AI Prediction
A2AHZS	Ingevity Corporation	Process Industries	55.55	55.55	55.55	55.55	0.91%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.03	0.03	0.01	0.01	-40.00%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	46.39	47.60	46.39	47.60	2.17%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	112.00	115.00	112.00	115.00	3.60%	AI Prediction
A2AJ6D	Umalis Group	Commercial Services	0.60	0.60	0.60	0.60	-62.50%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.26	0.28	0.26	0.28	1.10%	AI Prediction
A2AJ7M	Kerlink SA	Electronic Technology	0.93	0.93	0.93	0.93	-8.57%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	17.86	17.86	17.86	17.86	0.76%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	9.10	9.10	9.10	9.10	4.00%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	20.98	20.98	20.76	20.86	-1.79%	AI Prediction
A2AJ7X	Zedge, Inc. Class B	Technology Services	3.32	3.32	3.32	3.32	4.40%	AI Prediction
A2AJ82	Kamux Oyj	Retail Trade	2.15	2.15	2.15	2.15	4.87%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	42.40	42.40	42.40	42.40	2.91%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	76.70	76.90	74.50	76.30	-1.04%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	92.00	93.00	92.00	93.00	-0.53%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	290.00	290.00	268.80	270.20	-1.82%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.64	0.64	0.64	0.64	-11.72%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	214.60	214.60	213.20	214.50	0.37%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	16.38	16.39	15.87	15.97	-1.11%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	4.93	4.97	4.90	4.96	0.61%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	155.00	155.00	155.00	155.00	-1.27%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	170.64	175.64	168.50	173.10	1.87%	AI Prediction
A2AJXA	SiteOne Landscape Supply, Inc.	Distribution Services	125.00	125.00	125.00	125.00	1.63%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	29.30	29.38	29.20	29.38	-1.48%	AI Prediction
A2AK3B	Directa Plus Plc	Producer Manufacturing	0.18	0.18	0.18	0.18	-10.78%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	94.00	94.00	94.00	94.00	4.44%	AI Prediction
A2AKB1	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.00	0.00	-50.00%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	1.03	1.03	1.02	1.02	0.59%	AI Prediction
A2AKB9	Demant A/S	Health Technology	31.40	32.00	31.14	31.64	1.35%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	60.64	61.08	60.58	61.08	-0.16%	AI Prediction
A2AKH1	Hybrid Software Group PLC	Technology Services	4.02	4.02	4.02	4.02	5.24%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	1.74	1.74	1.74	1.74	-3.33%	AI Prediction
A2AKN7	Nyrstar NV	Miscellaneous	0.07	0.07	0.07	0.07	9.03%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	376.00	376.00	365.00	366.00	-1.35%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	140.55	141.65	139.40	141.40	0.86%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	14.58	14.77	14.43	14.49	-0.69%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.67	7.67	7.67	7.67	2.54%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	18.80	18.80	18.80	18.80	2.17%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.74	0.74	0.65	0.65	-9.76%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.57	0.66	0.51	0.66	16.96%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.92	1.92	1.82	1.82	-9.33%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	3.00	3.00	3.00	3.00	0.67%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	12.21	12.35	12.10	12.35	1.44%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	0.90	0.90	0.90	0.90	2.86%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	59.98	59.98	59.98	59.98	2.92%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	110.30	111.24	103.86	105.64	-5.59%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	1.68	1.68	1.67	1.67	-0.36%	AI Prediction
A2ALQ5	BlueLinx Holdings Inc.	Distribution Services	54.50	54.50	54.50	54.50	0.93%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	142.00	142.00	141.00	141.00	-3.42%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	29.40	29.40	28.72	28.72	-2.64%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	47.20	47.20	47.00	47.00	1.73%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.06	9.06	9.06	9.06	-3.92%	AI Prediction
A2ALV4	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	10.30%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	17.05	17.73	17.05	17.73	4.63%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	82.56	82.56	80.20	80.20	-3.35%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	43.66	43.88	43.14	43.20	-0.23%	AI Prediction
A2AMF1	Investis Holding SA	Finance	156.00	156.00	156.00	156.00	10.25%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.28	0.28	0.28	0.28	-5.78%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.41	1.41	1.41	1.41	8.49%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	19.20	19.20	18.20	18.20	-3.19%	AI Prediction
A2AMHT	Archicom SA	Finance	11.55	11.55	11.10	11.10	-0.45%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	4.50	4.50	4.50	4.50	3.33%	AI Prediction
A2AMJH	B3 Consulting Group AB	Technology Services	4.05	4.05	4.05	4.05		AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	55.80	55.80	55.80	55.80	1.09%	AI Prediction
A2AMU0	ICG plc	Finance	23.20	23.20	23.20	23.20	-4.13%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	12.60	12.60	12.00	12.00	-4.76%	AI Prediction
A2AMZV	OP Bancorp	Finance	11.80	11.80	11.80	11.80	-4.07%	AI Prediction
A2AMZW	Integer Holdings Corporation	Health Technology	71.00	71.00	71.00	71.00	-2.74%	AI Prediction
A2AMZX	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	0.19	0.19	0.17	0.17	-3.85%	AI Prediction
A2AN2X	VPower Group International Holdings Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.03	15.06	14.88	14.89	-1.06%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.30	4.30	4.30	4.30	0.94%	AI Prediction
A2ANGR	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-7.15%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	16.76	16.76	16.76	16.76	2.57%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.42	0.54	0.42	0.54	0.93%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.60	0.65	0.57	0.64	13.75%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	4.70	4.70	4.63	4.68	1.47%	AI Prediction
A2ANNY	Yihai International Holding Ltd.	Consumer Non-Durables	1.36	1.36	1.36	1.36	-4.90%	AI Prediction
A2ANNZ	Greentown Service Group Co. Ltd.	Finance	0.46	0.46	0.46	0.46	0.44%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.61	34.33	33.61	34.16	1.64%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	25.00	25.26	24.79	25.09	0.12%	AI Prediction
A2ANWB	Gaia, Inc. Class A	Commercial Services	3.26	3.26	3.26	3.26	6.54%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.24	5.24	5.14	5.19	-0.86%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	165.80	170.00	148.55	155.85	-8.27%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	84.62%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	14.02	14.55	13.32	13.32	-6.53%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	14.80	14.80	14.80	14.80	0.00%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	412.60	431.10	412.60	431.10	0.84%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	324.50	330.70	324.50	330.70	0.70%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	24.80	25.60	24.80	25.60	1.59%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.90	2.90	2.84	2.84	-1.39%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	70.40	72.00	70.40	72.00	1.98%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	19.26	19.27	18.52	18.62	-2.28%	AI Prediction
A2APM9	First Hawaiian, Inc.	Finance	22.40	22.40	22.40	22.40	3.70%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	518.00	518.00	518.00	518.00	-0.31%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-27.14%	AI Prediction
A2APZJ	Quest Resource Holding Corp.	Industrial Services	1.74	1.74	1.74	1.74	3.57%	AI Prediction
A2AQ05	Hilton Grand Vacations, Inc.	Finance	40.60	40.60	40.60	40.60	-0.98%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.16	0.18	0.16	0.18	8.33%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.70	9.90	9.55	9.65	-2.03%	AI Prediction
A2AQ51	Arcontech Group PLC	Technology Services	1.02	1.02	1.02	1.02		AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.46	0.47	0.43	0.45	-0.22%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	95.81	95.81	94.79	95.44	-1.79%	AI Prediction
A2AQCM	Nilorngruppen AB Class B	Commercial Services	6.19	6.19	5.82	5.82	-6.28%	AI Prediction
A2AQK3	NewRiver REIT plc	Finance	0.88	0.88	0.88	0.88	28.68%	AI Prediction
A2AQKX	Airgain, Inc.	Electronic Technology	3.30	3.30	3.30	3.30	-1.20%	AI Prediction
A2AQKZ	Alcadon Group AB	Distribution Services	2.35	2.35	2.35	2.35	4.91%	AI Prediction
A2AR23	Ashland Inc.	Consumer Non-Durables	55.00	55.00	55.00	55.00	0.92%	AI Prediction
A2AR4E	FB Financial Corporation	Finance	50.00	50.00	50.00	50.00	0.40%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.76	9.99	9.65	9.89	1.64%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	9.92	10.37	9.92	10.34	2.78%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	3.03	3.21	3.00	3.14	-2.33%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	67.30	67.65	66.00	66.70	-1.69%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.13	0.17	0.13	0.16	13.41%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	31.76	31.96	31.20	31.88	-0.06%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	4.41	4.93	4.41	4.93	10.29%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	27.40	27.40	27.40	27.40	2.24%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.24	0.24	0.23	0.24	9.50%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	15.40	15.40	15.40	15.40	0.65%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.44	0.46	0.44	0.46	-7.26%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	41.68	41.85	40.83	40.83	-1.40%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.23	0.24	0.21	0.23	2.19%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.55	0.55	0.55	0.55	-5.22%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	75.66	76.50	72.98	74.34	-1.25%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	44.40	44.40	43.20	43.20	0.47%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	10.60	10.60	9.70	9.70	-8.49%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	83.00	84.50	78.00	79.00	-4.82%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	11.90	11.90	11.90	11.90	0.00%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	24.00	24.40	24.00	24.40	0.83%	AI Prediction
A2AS5H	Zelira Therapeutics Ltd.	Health Technology	0.20	0.20	0.20	0.20	3.17%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	47.20	47.20	47.20	47.20	-2.07%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	1.91	1.91	1.91	1.91	11.05%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	22.40	22.40	22.40	22.40	2.75%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	74.00%	AI Prediction
A2ASF8	Northern Lion Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-6.00%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	51.20	51.20	51.20	51.20	-0.19%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	8.68	8.70	8.66	8.70	-2.25%	AI Prediction
A2ASUQ	Honma Golf Ltd.	Consumer Durables	0.35	0.35	0.35	0.35	-2.23%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.06	59.10	58.06	58.76	1.31%	AI Prediction
A2ASW8	China Merchants Securities Co., Ltd. Class H	Finance	1.84	1.84	1.84	1.84	5.14%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.25	0.25	0.25	0.25	2.92%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	55.43	57.25	55.42	55.54	-0.86%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	18.90	20.00	18.90	19.70	9.44%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	48.80	50.00	47.20	49.40	1.65%	AI Prediction
A2AT5W	Vincit Oyj	Technology Services	1.26	1.26	1.26	1.26	0.00%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	63.00	64.80	61.60	61.60	-0.16%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	36.06	37.34	36.01	37.30	3.61%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.50	1.50	1.50	1.50	2.74%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.89	0.91	0.89	0.91	1.62%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	76.50	76.50	76.50	76.50	0.66%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	135.00	141.00	135.00	141.00	4.44%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.52	0.52	0.52	0.52	7.44%	AI Prediction
A2ATUH	XOMA Royalty Corporation	Health Technology	24.40	24.40	24.40	24.40	4.27%	AI Prediction
A2ATW1	Crunchfish AB	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.16	0.16	0.16	0.16	0.61%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.70	2.76	2.70	2.76	-0.72%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	22.30	22.30	22.30	22.30	2.76%	AI Prediction
A2AUFP	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-23.64%	AI Prediction
A2BPK3	net digital AG	Commercial Services	9.00	18.00	9.00	17.20	-4.44%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	4.23	4.29	4.22	4.29	3.37%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	12.30	12.32	12.16	12.30	0.99%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.48	4.70	4.48	4.48	-3.86%	AI Prediction
A2DF66	Italgas SpA	Utilities	9.98	10.08	9.95	10.02	1.01%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	60.00	60.10	59.50	60.00	0.67%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.06	0.00%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.35	0.35	0.35	0.35	-14.71%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	13.10	13.40	12.90	13.20	2.33%	AI Prediction
A2DG57	Ocean Sky International Limited	Industrial Services	0.04	0.04	0.04	0.04	41.38%	AI Prediction
A2DG6B	Physiomics Plc	Commercial Services	0.01	0.01	0.00	0.01	5.56%	AI Prediction
A2DGDJ	Dotz Nano Limited	Process Industries	0.02	0.03	0.02	0.03	-7.14%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	3.26	3.26	3.26	3.26	0.00%	AI Prediction
A2DGJL	International Workplace Group PLC	Commercial Services	2.72	2.72	2.71	2.71	-0.44%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	17.25	17.25	16.79	17.12	-0.32%	AI Prediction
A2DGMC	Conduent, Inc.	Commercial Services	1.68	1.69	1.68	1.69	-6.11%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	47.35	49.08	47.35	49.08	3.37%	AI Prediction
A2DGMM	ECR Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	44.44%	AI Prediction
A2DGMU	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.17	0.17	0.17	0.17	-1.16%	AI Prediction
A2DGQ3	Scandinavian ChemoTech AB Class B	Health Technology	0.48	0.48	0.48	0.48	3.01%	AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	8.41	8.41	8.31	8.31	1.65%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	6.95	7.15	6.95	7.15	11.72%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	62.00	63.60	61.80	62.00	1.97%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	42.42	43.47	42.36	43.04	0.33%	AI Prediction
A2DGXJ	Bravura Solutions Limited	Technology Services	1.44	1.44	1.44	1.44	-4.00%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	62.50%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.06	2.10	2.06	2.10	1.94%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.86	3.86	3.80	3.80	1.44%	AI Prediction
A2DGZU	Gapwaves AB Class B	Electronic Technology	1.42	1.42	1.42	1.42		AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.01	0.01	0.01	0.01	71.43%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	259.10	260.40	254.60	260.40	1.40%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.73	1.81	1.73	1.75	0.98%	AI Prediction
A2DH40	Creo Medical Group Plc	Health Technology	0.14	0.14	0.14	0.14	25.69%	AI Prediction
A2DH6T	Surefire Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	16.06	16.56	16.06	16.56	-0.12%	AI Prediction
A2DHCV	Live Ventures Inc	Consumer Durables	16.00	16.00	16.00	16.00	29.03%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	4.71%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.32	2.32	2.08	2.08	-11.11%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.88	3.88	3.88	3.88	-0.64%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.50	0.50	0.48	0.50	0.00%	AI Prediction
A2DHPK	CT Healthcare Trust Plc	Miscellaneous	1.66	1.66	1.66	1.66	-1.19%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	44.80	44.80	43.60	43.80	-6.41%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.28	1.37	1.26	1.31	-0.76%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	73.50	73.55	72.90	73.40	-0.41%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	12.86	13.19	12.45	12.74	-0.70%	AI Prediction
A2DJ2Q	TFI International Inc.	Transportation	94.50	94.50	94.50	94.50	1.07%	AI Prediction
A2DJ2S	Jasmine International Public Co. Ltd.(Alien Mkt)	Communications	0.05	0.05	0.05	0.05	120.83%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	2.46	2.46	2.36	2.36	1.72%	AI Prediction
A2DJ5B	Avadel Pharmaceuticals plc	Health Technology	18.50	18.50	18.50	18.50	0.54%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.10	8.78	8.10	8.70	2.11%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.52	0.53	0.51	0.53	4.95%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	1.02	1.03	0.99	0.99	3.11%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	22.60	25.20	22.40	25.00	11.61%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	148.05	148.25	142.40	145.55	-1.12%	AI Prediction
A2DJE8	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.07	0.07	0.07	0.07	-14.81%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.86	12.90	12.54	12.60	-2.14%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	19.05%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.17	0.17	0.15	0.15	-5.83%	AI Prediction
A2DJND	LCI Industries	Producer Manufacturing	114.00	114.00	114.00	114.00	9.62%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	43.02	45.12	43.01	45.12	4.75%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	4.50	4.61	4.33	4.59	1.10%	AI Prediction
A2DJTU	RH	Retail Trade	189.90	195.20	187.12	187.42	-1.95%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	71.69	72.24	71.38	71.59	-0.31%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.48	1.48	1.48	1.48	-1.33%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.88	0.91	0.88	0.91	9.64%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.97	3.01	2.97	3.01	1.35%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	22.80	23.00	22.80	23.00	0.88%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	28.41	28.41	27.16	28.11	-1.47%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.13	0.15	0.10	0.15	2.78%	AI Prediction
A2DKK2	Varex Imaging Corporation	Health Technology	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	164.65	164.65	164.65	164.65	3.46%	AI Prediction
A2DKXS	Future plc	Consumer Services	6.15	6.15	6.00	6.00	-3.23%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.30	2.40	2.30	2.30	-0.86%	AI Prediction
A2DKYD	REV Group, Inc.	Consumer Durables	58.00	58.00	57.00	57.00	-3.39%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.78%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.68	7.82	7.68	7.82	0.49%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.23	0.24	0.21	0.21	-8.62%	AI Prediction
A2DLL7	VersaBank	Finance	13.50	13.50	13.50	13.50	10.66%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.68	1.68	1.68	1.68	0.60%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	6.82	6.91	6.70	6.78	-1.40%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.64	0.64	0.62	0.63	-2.02%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	1.04	1.04	1.04	1.04	-14.05%	AI Prediction
A2DLST	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.36	1.45	1.35	1.35	0.75%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.41	0.42	0.41	0.42	8.04%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	4.95	5.34	4.95	5.18	4.75%	AI Prediction
A2DLWW	Unibios Holdings S.A.	Producer Manufacturing	2.93	2.93	2.93	2.93	3.17%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.61	11.61	11.57	11.57	-0.39%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	128.00	128.00	126.00	126.00	5.88%	AI Prediction
A2DM29	BFF Bank SpA	Finance	9.54	9.54	9.54	9.54	-1.09%	AI Prediction
A2DM5K	Great Wall Pan Asia Holdings Limited	Finance	0.03	0.03	0.03	0.03	12.50%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	12.85	13.26	12.85	13.26	2.51%	AI Prediction
A2DM97	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.01	0.01	0.01	0.01	700.00%	AI Prediction
A2DM9U	ELVE S.A.	Consumer Non-Durables	5.55	5.55	5.50	5.50	4.76%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.27	2.27	2.17	2.23	0.45%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.73	0.77	0.67	0.70	-1.41%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	45.60	45.60	45.60	45.60	-6.17%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.28	2.29	2.22	2.22	-2.29%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	4.92	4.92	4.73	4.73	-3.51%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	16.64	16.86	16.64	16.86	-0.94%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	106.00	106.00	104.20	104.20	-1.23%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.67	0.70	0.67	0.69	13.11%	AI Prediction
A2DN2N	Ambea AB	Health Services	12.62	12.62	12.62	12.62	-1.25%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.80	0.80	0.80	0.80	0.00%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.74	0.74	0.74	0.74	1.36%	AI Prediction
A2DN73	PEDEVCO Corp.	Industrial Services	0.45	0.45	0.43	0.43	-6.90%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	86.50	90.00	86.50	89.50	2.87%	AI Prediction
A2DN9S	Solasia Pharma KK	Health Technology	0.14	0.14	0.14	0.14	-20.90%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.26	0.26	0.26	0.26	-30.11%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	3.13	3.14	3.09	3.14	1.68%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.25	0.25	0.25	0.25	0.81%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	19.18	19.24	19.00	19.16	0.21%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	80.19	83.16	79.59	80.53	-0.87%	AI Prediction
A2DNLW	XinKong International Capital Holdings Limited	Finance	0.02	0.02	0.01	0.02	5.56%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	6.89	6.89	6.89	6.89	-2.10%	AI Prediction
A2DNQH	VR Resources Ltd.	Non-Energy Minerals	0.01	0.03	0.01	0.03	-5.71%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	2.58	2.60	2.58	2.60	7.88%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	10.78	10.83	10.50	10.83	0.61%	AI Prediction
A2DNSE	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.04	0.04	0.04	0.04	28.12%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	255.00	269.00	255.00	269.00	4.34%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	30.28	30.64	29.96	30.64	1.06%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	27.00	27.00	27.00	27.00	-2.17%	AI Prediction
A2DNXQ	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A2DNYE	De.mem Ltd.	Industrial Services	0.06	0.06	0.06	0.06	-14.06%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	5.56	5.56	5.30	5.36	-3.60%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.50	0.50	0.41	0.49	8.44%	AI Prediction
A2DP4W	Intervacc AB	Health Technology	0.05	0.11	0.05	0.11	-0.53%	AI Prediction
A2DP5M	Bangchak Corporation Public Company Ltd(Alien Mkt)	Retail Trade	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
A2DPC5	StorageVault Canada Inc.	Transportation	2.96	2.96	2.96	2.96	0.00%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	4.88	4.88	4.88	4.88	-2.01%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	2.00	2.00	2.00	2.00	-2.91%	AI Prediction
A2DPT6	Schneider National, Inc. Class B	Transportation	23.80	23.80	23.80	23.80	3.48%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	28.42	30.71	28.42	30.65	6.98%	AI Prediction
A2DPVN	Aquafil SpA	Process Industries	1.39	1.39	1.39	1.39	-2.66%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	402.30	403.45	389.80	392.75	-2.18%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	9.92	10.12	9.41	9.66	-4.55%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	547.40	554.80	531.40	534.40	-3.15%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	5.00	5.00	5.00	5.00	3.31%	AI Prediction
A2DQ76	KKR Real Estate Finance Trust, Inc.	Finance	6.90	6.90	6.90	6.90	2.22%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.37	0.37	0.37	0.37	-31.37%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.39	1.41	1.34	1.34	-4.29%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.52%	AI Prediction
A2DQEM	China New Higher Education Group Ltd	Commercial Services	0.11	0.11	0.11	0.11	3.70%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	9.91	9.91	9.91	9.91	-2.27%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	15.74	16.26	15.74	16.10	-0.98%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	62.00	64.50	62.00	64.50	4.03%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.50%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.40	13.60	13.40	13.60	0.74%	AI Prediction
A2DQXB	China Everbright Greentech Ltd.	Utilities	0.12	0.12	0.12	0.12	1.75%	AI Prediction
A2DR4T	SEACOR Marine Holdings Inc.	Transportation	5.25	5.25	5.15	5.15	0.00%	AI Prediction
A2DR54	Logwin AG	Transportation	264.00	264.00	264.00	264.00	0.76%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	3.93	4.00	3.82	4.00	-0.74%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	9.84	9.84	9.84	9.84	-3.20%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	26.90	27.05	26.90	27.05	0.30%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	16.89	17.05	16.73	17.05	0.98%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	19.50	19.50	19.40	19.40	2.37%	AI Prediction
A2DR7Z	Belysse Group NV	Consumer Durables	0.82	0.82	0.76	0.76	-12.64%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.10	0.10	0.10	0.10	-16.53%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	25.80	25.80	25.28	25.67	-5.42%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	113.20	114.95	112.10	113.55	0.89%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-6.98%	AI Prediction
A2DRLB	Urban One Inc Class A	Consumer Services	0.91	0.91	0.91	0.91	-0.55%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	10.40	10.40	10.40	10.40	-1.89%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	29.55	29.55	29.20	29.35	0.00%	AI Prediction
A2DRQV	Medicover AB Class B	Health Services	19.86	20.05	19.86	20.05	3.78%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	41.18	42.27	41.15	42.19	2.98%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.53	0.56	0.53	0.54	-4.79%	AI Prediction
A2DRUU	Entree Resources Ltd	Non-Energy Minerals	1.65	1.65	1.65	1.65	2.48%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	15.38	15.54	15.37	15.51	-1.08%	AI Prediction
A2DRX6	Enea AB	Technology Services	7.60	7.60	7.48	7.48	1.77%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	24.90	24.90	24.90	24.90	1.10%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	24.90	25.05	24.90	25.05	1.42%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.57	1.60	1.50	1.59	0.89%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	0.58	0.58	0.56	0.58	0.00%	AI Prediction
A2DS4F	Bilia AB Class A	Retail Trade	12.36	12.36	12.36	12.36	7.76%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	16.04	16.04	15.68	15.68	-3.33%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.71	0.71	0.71	0.71	-6.72%	AI Prediction
A2DS7T	Frontier Group Holdings, Inc.	Transportation	4.50	4.50	4.50	4.50	10.84%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.47	0.47	0.44	0.44	-6.95%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	7.50	7.65	7.50	7.65	0.66%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.69	0.69	0.69	0.69	-4.86%	AI Prediction
A2DSHL	Adtalem Global Education Inc.	Consumer Services	99.00	99.00	97.00	99.00	1.02%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	212.20	212.20	212.20	212.20	3.82%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	34.00%	AI Prediction
A2DSUQ	Cann Group Ltd.	Process Industries	0.00	0.01	0.00	0.00	-85.29%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.80	1.80	1.76	1.76	9.31%	AI Prediction
A2DSXM	Ayvens	Finance	11.78	11.78	11.61	11.61	-1.53%	AI Prediction
A2DSXQ	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
A2DSXX	ALPHA TRUST HOLDINGS S.A.	Miscellaneous	13.50	13.50	13.50	13.50	8.00%	AI Prediction
A2DT3N	Tatton Asset Management Plc	Finance	7.65	7.65	7.65	7.65	-13.56%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	2.04	2.06	1.98	2.02	-1.47%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.52	0.52	0.51	0.51	3.89%	AI Prediction
A2DTAT	Paxman AB	Health Technology	5.22	5.22	5.22	5.22	-1.88%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.30	2.30	2.30	2.30	-4.96%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	17.40	17.40	15.80	15.80	-15.05%	AI Prediction
A2DTDR	CBLT Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.09%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.00	4.00	4.00	4.00	-0.99%	AI Prediction
A2DTEV	Sparebank 1 Ostlandet	Finance	17.16	17.16	17.16	17.16	-0.88%	AI Prediction
A2DTHW	Fagerhult Group AB	Producer Manufacturing	3.88	3.88	3.48	3.78	-2.83%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	2.79	2.79	2.79	2.79	-11.71%	AI Prediction
A2DTKJ	Talenom Oyj	Commercial Services	2.88	2.94	2.88	2.94	1.91%	AI Prediction
A2DTQF	North West Company Inc.	Retail Trade	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.74	0.74	0.71	0.71	0.28%	AI Prediction
A2DTR8	Optimum Communications, Inc. Class A	Communications	1.66	1.66	1.66	1.66	6.82%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	17.27	20.14	17.27	19.76	14.22%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.02	0.02	0.00	0.00	-97.14%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	6.67	6.67	6.50	6.51	-3.05%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	11.01	11.01	11.01	11.01	0.66%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.56	0.60	0.56	0.60	9.01%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.05	0.05	0.05	0.05	-16.39%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	41.77	43.09	41.62	42.92	2.29%	AI Prediction
A2DUDM	Brighthouse Financial, Inc.	Finance	55.00	55.00	55.00	55.00	1.85%	AI Prediction
A2DUKS	Jamieson Wellness, Inc.	Health Technology	21.20	21.20	21.20	21.20	3.92%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	10.75	10.75	10.75	10.75	-1.92%	AI Prediction
A2DULL	Adventure, Inc.	Consumer Services	9.20	9.20	9.20	9.20	2.79%	AI Prediction
A2DUMT	Neolife SAS	Industrial Services	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
A2DURR	JBG SMITH Properties	Finance	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	54.30	54.30	54.30	54.30	-1.27%	AI Prediction
A2DUSU	Providence Gold Mines Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.28	0.32	0.28	0.31	2.67%	AI Prediction
A2DUU8	Giyani Metals Corp	Non-Energy Minerals	0.04	0.07	0.04	0.07	10.17%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-70.83%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	32.16	34.08	32.16	34.08	6.04%	AI Prediction
A2DUYH	General de Alquiler de Maquinaria, S.A.	Finance	1.70	1.70	1.62	1.66	1.84%	AI Prediction
A2DVBJ	UV GERMI Societe Anonyme	Producer Manufacturing	2.94	2.94	2.94	2.94	2.08%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	4.67	4.67	4.38	4.38	-2.58%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.98	1.00	0.93	1.00	0.00%	AI Prediction
A2DVJ1	BOE Varitronix Ltd	Electronic Technology	0.58	0.58	0.58	0.58	-0.85%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	48.65	51.10	48.41	51.08	3.42%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	21.50	21.50	20.16	20.50	-0.15%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	0.97	0.99	0.97	0.98	0.51%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	11.50	11.95	11.30	11.95	3.89%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	24.20	24.20	24.20	24.20	-1.02%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	9.79	9.79	9.79	9.79	1.87%	AI Prediction
A2DVVT	PEPTONIC Medical AB	Health Technology	0.00	0.00	0.00	0.00	600.00%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	94.17	94.25	90.70	91.99	-2.81%	AI Prediction
A2DW60	Zephyr Energy PLC	Energy Minerals	0.03	0.03	0.02	0.02	-50.65%	AI Prediction
A2DW7N	AIB Group plc	Finance	9.65	9.67	9.62	9.62	-0.26%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	110.00	110.00	110.00	110.00	-4.35%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.75	2.77	2.70	2.73	-1.02%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	8.78	9.06	8.46	9.06	4.56%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.25	7.25	7.20	7.20	-2.04%	AI Prediction
A2DW9M	Knight-Swift Transportation Holdings Inc. Class A	Transportation	49.40	49.40	48.40	48.40	0.00%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	53.06	57.12	53.06	57.12	8.51%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.19%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.09	0.09	0.08	0.09	2.26%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.04	0.04	0.04	0.04	32.14%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.10%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.58	0.59	0.54	0.59	4.78%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.04	0.06	0.03	0.03	-15.00%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.36	6.45	6.34	6.45	2.19%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	29.80	29.80	29.80	29.80	-10.78%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.00	2.00	1.91	1.96	-1.90%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	23.95	23.95	23.90	23.90	-0.21%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	19.30	19.30	19.30	19.30	-1.03%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.82	1.82	1.82	1.82	-0.82%	AI Prediction
A2DXZE	Granite Point Mortgage Trust Inc.	Finance	1.86	1.86	1.86	1.86	-7.00%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	107.70	108.60	107.70	108.60	0.28%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	3.96	3.96	3.96	3.96	1.54%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	20.66	20.66	20.66	20.66	-0.96%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	28.20	28.20	26.60	26.60	-3.62%	AI Prediction
A2DY1J	NSI NV	Finance	19.98	19.98	19.84	19.84	-1.29%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	7.95	7.95	7.95	7.95	8.16%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	26.00	26.40	26.00	26.40	3.12%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	356.05	356.05	331.45	332.10	-5.59%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	130.00	133.70	130.00	131.10	0.92%	AI Prediction
A2DYN3	Grupo Traxion SAB de CV Class A	Transportation	0.67	0.67	0.67	0.67	0.75%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.25	5.49	4.84	4.96	-9.23%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	48.60	48.60	48.60	48.60	-1.22%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	18.16	18.16	17.26	17.26	-7.10%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.39	0.40	0.36	0.36	-7.89%	AI Prediction
A2DYWA	BOCOM International Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	-27.12%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-65.22%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	92.50	94.00	92.00	94.00	3.30%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	36.20	36.20	36.20	36.20	-1.68%	AI Prediction
A2DYYE	Valartis Group AG	Finance	12.30	12.30	12.30	12.30	-10.22%	AI Prediction
A2DYZS	APAC Resources Limited	Distribution Services	0.36	0.38	0.36	0.37	5.11%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.45	0.46	0.45	0.46	1.72%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	25.16	25.53	24.64	25.36	1.60%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	5.50	5.50	4.97	5.28	-3.30%	AI Prediction
A2E4MK	Noratis AG	Finance	0.32	0.32	0.32	0.32	1.89%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.06	2.06	2.06	2.06	0.00%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.34	4.34	4.34	4.34	0.46%	AI Prediction
A2G832	Viemed Healthcare, Inc.	Health Services	6.55	6.55	6.55	6.55	10.08%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.69	2.69	2.69	2.69	-5.12%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	18.45	18.45	18.00	18.00	-0.28%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	27.30	27.60	27.00	27.50	-1.79%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	115.00	117.50	114.80	117.50	1.03%	AI Prediction
A2G9M1	capsensixx AG	Finance	24.00	24.00	24.00	24.00	20.00%	AI Prediction
A2G9M4	Karelian Diamond Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.43%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	37.80	38.20	37.80	37.95	1.47%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	14.35	14.60	12.85	14.10	0.71%	AI Prediction
A2GS62	CR Energy AG	Finance	0.17	0.22	0.16	0.22	-1.37%	AI Prediction
A2GS63	Allgeier SE	Technology Services	23.80	24.10	23.00	23.80	0.42%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	4.53	4.53	4.53	4.53	5.36%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	16.10	16.40	16.00	16.15	-0.62%	AI Prediction
A2GSX8	Nilfisk Holding A/S	Producer Manufacturing	18.96	18.96	18.20	18.20	-1.73%	AI Prediction
A2GSYB	Rimini Street Inc Class A	Technology Services	3.30	3.30	3.30	3.30	-1.79%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.50	15.43	14.40	14.88	3.85%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	4.46	4.46	4.46	4.46	-6.50%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	95.00	95.50	95.00	95.50	3.80%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	19.62	19.84	19.31	19.68	0.56%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	18.06	18.06	18.06	18.06	2.06%	AI Prediction
A2H5CR	Forestar Group Inc.	Finance	23.40	23.40	23.40	23.40	6.36%	AI Prediction
A2H5F4	Terveystalo Oy Class A	Health Services	9.70	9.70	9.70	9.70	4.08%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	31.68	31.84	31.68	31.84	4.26%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.61	1.61	1.61	1.61	-1.59%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.35	6.43	6.35	6.42	1.90%	AI Prediction
A2H5LB	Cora Gold Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10		AI Prediction
A2H5NP	Gofore Plc	Technology Services	14.06	14.06	14.06	14.06	-1.26%	AI Prediction
A2H5P6	Sosandar Plc	Retail Trade	0.09	0.09	0.09	0.09		AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	1.89	1.89	1.89	1.89	-1.05%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	24.20	24.20	24.20	24.20	0.00%	AI Prediction
A2H5Q9	Bahnhof AB Class B	Communications	4.75	4.83	4.75	4.83	-5.29%	AI Prediction
A2H5RL	Delta Group Plc	Technology Services	0.16	0.16	0.16	0.16	67.06%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	26.08	26.58	25.88	26.58	3.18%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	24.01	24.34	23.81	24.28	1.34%	AI Prediction
A2H5U9	Titanium Oyj	Finance	6.66	6.66	6.66	6.66	-1.48%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.44	2.70	2.44	2.50	-0.79%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	30.20	30.20	30.20	30.20	-0.33%	AI Prediction
A2H5WZ	China Literature Ltd.	Consumer Services	4.36	4.36	4.36	4.36	19.78%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	31.66	32.06	31.42	31.94	2.37%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	44.05	44.05	42.83	43.23	-1.97%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.12	2.12	2.12	2.12	-1.62%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	2.97	3.13	2.97	3.12	2.29%	AI Prediction
A2H6LA	Inomin Mines Inc	Miscellaneous	0.06	0.06	0.06	0.06	62.16%	AI Prediction
A2H6LX	THX Pharma	Health Technology	1.94	2.02	1.94	2.02	1.25%	AI Prediction
A2H6NG	FAT Brands Inc. Class A	Consumer Services	0.34	0.39	0.34	0.39	22.50%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	9.00	9.00	9.00	9.00	5.88%	AI Prediction
A2H71J	Cannae Holdings, Inc.	Consumer Services	13.70	13.70	13.70	13.70	-6.16%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.87	0.91	0.87	0.90	2.16%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.06	0.06	0.05	0.06	10.09%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.47	0.47	0.43	0.45	3.20%	AI Prediction
A2H7FY	MADARA Cosmetics AS	Consumer Non-Durables	10.55	10.55	10.55	10.55	3.43%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	11.95	11.95	11.89	11.89	-2.62%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	6.42	6.42	6.30	6.30	0.00%	AI Prediction
A2H7JM	Bakkavor Group PLC	Consumer Non-Durables	2.74	2.74	2.74	2.74	5.38%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	3.01	3.01	3.01	3.01	-0.33%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.65	1.65	1.65	1.65	-1.20%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.28	0.28	0.25	0.25	-9.49%	AI Prediction
A2H82D	Altamin Limited	Non-Energy Minerals	0.03	0.03	0.01	0.01	-61.54%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.74	0.74	0.74	0.74	-3.87%	AI Prediction
A2H8JW	Equita Group SpA	Finance	6.21	6.21	6.21	6.21	-0.80%	AI Prediction
A2H8R1	Beeks Financial Cloud Group Plc	Technology Services	2.62	2.62	2.62	2.62	-4.38%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	12.50	12.50	12.50	12.50	5.93%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.67	1.67	1.67	1.67	4.78%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.56	1.56	1.56	1.56	0.00%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	31.00	31.00	31.00	31.00	1.97%	AI Prediction
A2H8WL	5th Planet Games A/S	Technology Services	0.08	0.08	0.08	0.08	1.50%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	2.40	2.40	2.40	2.40	-2.44%	AI Prediction
A2H8Z1	Scandinavian Enviro Systems AB	Process Industries	0.10	0.10	0.10	0.10	16.61%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.17	0.17	0.17	0.17	70.30%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	15.39	15.73	15.30	15.73	2.71%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.22	2.28	2.22	2.28	5.56%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.15	1.15	1.15	1.15	-2.54%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	86.50	86.50	85.50	85.50	-2.84%	AI Prediction
A2H9HN	Liberty Latin America Ltd. Class A	Communications	6.05	6.05	6.05	6.05	0.83%	AI Prediction
A2H9JR	China Education Group Holdings Limited	Commercial Services	0.38	0.38	0.38	0.38	6.78%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	11.48	11.96	11.24	11.76	2.80%	AI Prediction
A2H9NH	Goodfood Market Corp.	Retail Trade	0.19	0.19	0.19	0.19	16.67%	AI Prediction
A2H9TN	Renforth Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.62	0.65	0.61	0.65	9.46%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.33	0.33	0.31	0.31	-6.13%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	3.29	3.30	3.29	3.29	1.60%	AI Prediction
A2JAAV	OrthoPediatrics Corp.	Health Technology	17.50	17.50	17.50	17.50	1.16%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	18.45	18.64	17.15	17.77	-4.67%	AI Prediction
A2JADJ	Scout Gaming Group AB	Technology Services	0.02	0.02	0.02	0.02	137.84%	AI Prediction
A2JAHL	CPI Card Group, Inc.	Finance	12.00	12.00	12.00	12.00	5.26%	AI Prediction
A2JAHR	Trisura Group Ltd.	Finance	26.20	26.20	26.20	26.20	9.17%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.05	0.03	0.04	-2.44%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.37	0.39	0.34	0.37	0.00%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	12.25	12.25	11.99	11.99	-1.80%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.14	0.14	0.13	0.13	-13.25%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.46	0.49	0.46	0.49	-13.75%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.32	0.33	0.28	0.31	5.46%	AI Prediction
A2JATY	Liberty Latin America Ltd. Class C	Communications	6.15	6.15	6.15	6.15	2.50%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	50.50	50.50	50.50	50.50	-0.39%	AI Prediction
A2JAZX	Cantargia AB	Health Technology	0.50	0.57	0.50	0.57	7.36%	AI Prediction
A2JB48	ARC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-46.43%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	8.80	8.80	8.80	8.80	0.28%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	7.10	7.10	7.05	7.05	0.71%	AI Prediction
A2JBN9	Nine Energy Service, Inc.	Industrial Services	0.44	0.56	0.41	0.47	11.90%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.80	2.80	2.72	2.72	-2.16%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.35	0.35	0.33	0.35	0.29%	AI Prediction
A2JBRQ	Zhenro Properties Group Limited	Finance	0.02	0.02	0.02	0.02	96.00%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.08	0.08	0.08	3.48%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	10.00%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	45.20	45.20	45.20	45.20	3.67%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.49	0.49	0.48	0.48	-6.67%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.47	0.50	0.46	0.49	6.74%	AI Prediction
A2JCGV	Gates Industrial Corporation plc	Producer Manufacturing	19.30	19.30	19.30	19.30	3.21%	AI Prediction
A2JCN9	Amigo Holdings Plc	Finance	0.01	0.01	0.01	0.01	4.55%	AI Prediction
A2JCPL	Knights Group Holdings Plc	Commercial Services	2.24	2.24	2.24	2.24	12.56%	AI Prediction
A2JCUX	A-Living Smart City Services Co., Ltd. Class H	Finance	0.26	0.26	0.26	0.26	9.17%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.21	0.24	0.20	0.21	2.90%	AI Prediction
A2JDEW	Samara Asset Group PLC	Finance	2.52	2.74	2.52	2.62	-4.38%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	9.40	10.40	9.40	10.00	1.01%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	55.00	55.00	55.00	55.00	11.79%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.59	0.64	0.59	0.64	4.92%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	1.10	1.10	1.10	1.10	1.01%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	59.50	59.50	56.50	56.50	-4.24%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	5.05	5.05	4.34	4.34	-12.50%	AI Prediction
A2JE29	Engage XR Holdings PLC	Technology Services	0.01	0.01	0.00	0.00	0.00%	AI Prediction
A2JE3W	ASMALLWORLD AG	Consumer Services	0.75	0.75	0.75	0.75	11.11%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	22.66	23.11	22.66	23.06	0.61%	AI Prediction
A2JE64	IntegraFin Holdings PLC	Miscellaneous	4.26	4.26	4.26	4.26	13.90%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	31.25%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	4.26	4.26	4.26	4.26	4.93%	AI Prediction
A2JE9Q	Cibus Nordic Real Estate AB	Finance	14.15	14.15	14.08	14.08	0.90%	AI Prediction
A2JE9V	Absa Group Limited	Finance	12.70	12.70	12.60	12.60	-2.33%	AI Prediction
A2JECK	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.46	3.46	3.46	3.46	0.00%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	455.00	462.50	444.40	453.90	-1.10%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.37	0.37	0.31	0.35	-6.65%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.42	0.43	0.38	0.40	-5.19%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	30.20	30.20	30.20	30.20	0.67%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A2JEX2	CM.com N.V.	Technology Services	4.53	4.53	4.53	4.53	-0.22%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.08	7.40	7.02	7.40	5.71%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	4545.00	4569.00	4355.00	4476.00	-1.78%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	41.05	41.05	41.05	41.05	-2.15%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	186.70	190.30	179.90	183.96	-0.88%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.05	0.05	0.05	0.05	9.92%	AI Prediction
A2JG1F	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.80%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	3.96	4.07	3.84	4.07	-0.37%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.61	1.64	1.59	1.62	1.00%	AI Prediction
A2JG28	Plejd AB	Technology Services	67.40	67.40	67.40	67.40	3.85%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.58	0.59	0.56	0.58	-0.85%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	3.06	3.06	3.03	3.03	-1.69%	AI Prediction
A2JG9P	Vision Lithium, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	304.40	304.95	286.80	291.05	-4.43%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	45.80	45.80	45.80	45.80	0.00%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	68.20	68.20	68.20	68.20	5.08%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.62	2.62	2.60	2.61	0.38%	AI Prediction
A2JGHD	Bridgewater Bancshares, Inc.	Finance	14.60	14.60	14.60	14.60	-12.57%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	6.20	6.20	5.90	5.90	-11.28%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	11.06	11.06	10.91	10.91	-0.18%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	10.86	10.86	10.42	10.42	-4.36%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	3.19	3.19	3.19	3.19	-0.62%	AI Prediction
A2JGTK	Green Landscaping Group AB	Commercial Services	4.35	4.35	4.35	4.35	-1.81%	AI Prediction
A2JGWV	Tartisan Nickel Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	36.40	37.40	36.40	37.20	2.20%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	249.50	253.00	245.40	251.50	0.68%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	32.78	32.78	32.78	32.78	0.80%	AI Prediction
A2JH58	North American Construction Group Ltd.	Non-Energy Minerals	12.80	12.80	12.80	12.80	13.27%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.90	91.90	91.66	91.82	-0.30%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	-1.61%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.36	1.36	1.36	1.36	-3.55%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	55.01	56.00	53.03	53.39	-4.34%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	111.00	111.00	109.00	109.00	0.93%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	16.15	16.15	16.15	16.15	0.00%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.12	0.14	0.12	0.14	-6.08%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	11.30	11.30	11.30	11.30	0.89%	AI Prediction
A2JHZH	Dayforce, Inc.	Technology Services	59.00	59.00	59.00	59.00	0.00%	AI Prediction
A2JJ69	Molecure SA	Health Technology	1.79	1.79	1.79	1.79		AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A2JJ74	Atrys Health SA	Health Services	3.03	3.41	3.03	3.41	10.00%	AI Prediction
A2JJ7B	Columbia Financial, Inc.	Finance	12.90	12.90	12.90	12.90	-5.15%	AI Prediction
A2JJ99	Atossa Therapeutics, Inc.	Health Technology	0.54	0.55	0.52	0.52	-4.91%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	32.60	32.60	32.60	32.60	0.31%	AI Prediction
A2JKFZ	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.86	0.86	0.86	0.86	-4.44%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	2.04	2.07	2.02	2.07	6.09%	AI Prediction
A2JKHY	PIERER Mobility AG	Commercial Services	16.38	16.38	15.84	16.38	0.24%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.01%	AI Prediction
A2JL3S	Wyndham Hotels & Resorts, Inc.	Consumer Services	69.50	69.50	69.50	69.50	1.46%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	23.95	23.95	23.95	23.95	0.21%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	167.40	168.75	159.75	161.30	-3.30%	AI Prediction
A2JLD2	SP Group A/S	Process Industries	50.60	50.60	50.60	50.60		AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	79.96	79.96	79.96	79.96	-6.28%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	9.73	10.40	9.71	10.40	5.46%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-25.86%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	9.75	10.00	9.75	10.00	15.61%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	12.19	12.19	12.19	12.19	-0.57%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	76.60	76.60	76.60	76.60	-1.92%	AI Prediction
A2JLY6	Origin Bancorp, Inc.	Finance	33.60	33.60	33.60	33.60	-2.33%	AI Prediction
A2JLZW	Parx Materials NV	Producer Manufacturing	0.17	0.17	0.17	0.17	-3.89%	AI Prediction
A2JM16	Creativeforge Games SA	Technology Services	0.45	0.45	0.45	0.45	13.35%	AI Prediction
A2JM28	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.88	2.88	2.88	2.88	-2.70%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.01	2.01	1.99	2.01	1.36%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	46.90	46.90	46.90	46.90	-0.76%	AI Prediction
A2JM5P	Ovzon AB	Communications	4.87	4.87	4.87	4.87	2.42%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.05	0.06	0.05	0.06	29.55%	AI Prediction
A2JM5X	RAKSUL INC.	Commercial Services	10.10	10.10	10.10	10.10	4.66%	AI Prediction
A2JM7Q	ENENSYS Technologies SA	Electronic Technology	1.20	1.20	1.20	1.20	-0.42%	AI Prediction
A2JM83	Cordel Group PLC	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	3.84	3.84	3.84	3.84	1.59%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	4.14	4.16	3.96	3.98	3.65%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.31%	AI Prediction
A2JMGR	NFI Group Inc.	Producer Manufacturing	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.66	0.83	0.66	0.83	35.95%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.24	1.24	1.24	1.24	-1.20%	AI Prediction
A2JMQ2	Beijer Alma AB Class B	Producer Manufacturing	26.55	26.55	26.55	26.55	-1.30%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	38.00	40.00	38.00	39.60	5.32%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.79	0.79	0.79	0.79	11.27%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	52.96	53.60	52.90	53.60	1.06%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
A2JMXK	Predator Oil & Gas Holdings Plc	Industrial Services	0.04	0.06	0.04	0.06	68.42%	AI Prediction
A2JN1E	Jujubee S.A.	Technology Services	0.17	0.17	0.17	0.17	-4.84%	AI Prediction
A2JN3M	AJN Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.47%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	7.02	7.42	6.91	7.40	2.42%	AI Prediction
A2JN4W	Kojamo Oyj	Finance	10.06	10.06	10.06	10.06	-5.09%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	10.62	11.72	10.62	11.54	7.85%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	25.43	26.16	25.43	26.16	2.19%	AI Prediction
A2JN6Q	Block Energy Plc	Energy Minerals	0.00	0.00	0.00	0.00	-80.77%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.90	15.90	15.90	15.90	0.63%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	23.85	23.85	23.85	23.85	-6.84%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	63.28	63.28	63.28	63.28	2.69%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.34	1.34	1.34	1.34	0.45%	AI Prediction
A2JND8	Tekmar Group Plc	Producer Manufacturing	0.17	0.17	0.12	0.12	-27.44%	AI Prediction
A2JNDN	SoftOx Solutions AS	Commercial Services	0.01	0.01	0.01	0.01	10.77%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	11.00	11.00	11.00	11.00	-1.79%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	1.18	1.18	1.18	1.18	2.61%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	1.49	1.63	1.28	1.63	8.97%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1395.20	1402.40	1361.40	1388.40	-0.86%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-26.98%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.26	0.28	0.25	0.28	7.34%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	12.20	12.20	12.20	12.20	2.09%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	61.06	61.06	60.38	60.38	-0.49%	AI Prediction
A2JNV8	Sika AG	Process Industries	160.80	163.30	160.35	163.30	1.46%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.50	0.50	0.50	0.50	6.44%	AI Prediction
A2JNWE	Mercari, Inc.	Retail Trade	17.20	17.20	17.20	17.20	-1.15%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	24.02	24.02	24.02	24.02	1.44%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	4.17	4.20	4.14	4.18	-0.91%	AI Prediction
A2JNZF	VCREDIT Holdings Limited	Finance	0.24	0.24	0.24	0.24	-21.43%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	52.27%	AI Prediction
A2JP5U	ML System SA	Electronic Technology	3.88	3.88	3.88	3.88		AI Prediction
A2JPAN	Raize-Instituicao De Pagamentos SA	Commercial Services	0.88	0.88	0.88	0.88	8.02%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.40	1.40	1.40	1.40	-0.71%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	6.29	6.29	5.80	5.80	-7.85%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	81.50	83.50	81.00	81.00	3.85%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	13.97	13.97	13.97	13.97	-3.36%	AI Prediction
A2JPHL	i3 Verticals, Inc. Class A	Technology Services	23.60	23.60	23.60	23.60	8.26%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	4.62	4.62	4.32	4.32	-2.70%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	1.58	1.63	1.51	1.54	-2.78%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	6.59	6.59	6.41	6.41	-1.81%	AI Prediction
A2JQ1Z	Bank OZK	Finance	40.88	41.12	40.88	41.12	2.57%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	6.80	6.80	6.65	6.65	-2.21%	AI Prediction
A2JQPN	Inkeverse Group Limited	Technology Services	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
A2JQPR	Ordissimo SA	Electronic Technology	0.50	0.50	0.50	0.50	-3.68%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.54	1.54	1.54	1.54	2.66%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.82	24.28	23.66	24.12	1.15%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	19.64	19.68	19.18	19.30	0.16%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	31.50	32.00	31.50	32.00	2.89%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.17	1.17	1.17	1.17	2.63%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	120.32	120.52	111.62	114.52	-5.53%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	45.60	47.80	45.60	47.80	1.70%	AI Prediction
A2JQV6	WELL Health Technologies Corp.	Health Services	2.67	2.67	2.67	2.67	2.86%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	1.32	1.51	1.20	1.51	13.86%	AI Prediction
A2JR2M	CNL Capital EKES-AIFM	Finance	7.05	7.05	7.05	7.05	-3.42%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	163.50	163.50	163.50	163.50	0.00%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	56.50	56.50	56.50	56.50	0.00%	AI Prediction
A2JRFR	Intred SpA	Communications	9.98	11.00	9.98	11.00	4.76%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.49	1.52	1.49	1.52	4.11%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.78	11.78	11.78	11.78	1.90%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.63	7.98	7.63	7.84	1.75%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	1.29	1.29	1.29	1.29	-0.38%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	32.96	34.38	32.54	33.90	5.21%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	4.64	5.05	4.64	5.00	5.93%	AI Prediction
A2JRRB	WINAMP GROUP	Technology Services	0.25	0.25	0.17	0.20	-1.69%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.55	0.56	0.55	0.55	5.77%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.26	2.26	2.18	2.18	0.93%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.08	0.09	0.06	0.09	6.21%	AI Prediction
A2JRXJ	Strategic Education, Inc.	Consumer Services	73.00	73.00	73.00	73.00	0.69%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	60.90	61.30	60.60	60.60	0.66%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	9.90	10.10	9.86	10.10	1.81%	AI Prediction
A2JSKT	Luxfer Holdings PLC	Non-Energy Minerals	12.60	12.60	12.60	12.60		AI Prediction
A2JSL8	TFF Group	Process Industries	17.80	17.90	17.55	17.55	-1.96%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	207.00	207.80	207.00	207.80	-0.43%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	115.70	115.70	112.64	113.64	-1.81%	AI Prediction
A2JSSN	Botnia Gold AB	Non-Energy Minerals	1.14	1.14	1.14	1.14	-0.44%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.42	0.45	0.41	0.45	3.20%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	1.14	1.14	1.14	1.14	-6.56%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	30.78	30.78	28.96	29.44	-3.98%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.48	4.48	4.48	4.48	1.82%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	110.82	113.14	108.86	112.18	1.63%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.51	15.17	14.51	14.84	3.60%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.29	0.29	0.29	0.29	-1.36%	AI Prediction
A2N478	IXICO Plc	Commercial Services	0.15	0.15	0.15	0.15	3.47%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	4.94	4.99	4.83	4.95	3.56%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.23	0.24	0.21	0.23	-7.69%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	11.55	11.75	11.45	11.45	-1.29%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	4.04	4.06	3.87	3.95	-2.69%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	1.81	1.90	1.79	1.87	3.42%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.60	14.90	14.40	14.90	2.76%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	11.18	11.20	10.88	11.13	-3.42%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.12	13.39	13.03	13.37	4.21%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	17.39	17.54	17.19	17.37	-0.23%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	15.90	15.90	15.90	15.90	6.00%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	6.45	6.45	6.45	6.45	-4.10%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.54	1.54	1.54	1.54	0.65%	AI Prediction
A2N5RS	Elastic NV	Technology Services	64.38	64.84	61.78	62.76	-2.67%	AI Prediction
A2N5RU	Eventbrite, Inc. Class A	Technology Services	3.82	3.82	3.82	3.82	-0.10%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	92.30	93.46	92.30	93.46	1.74%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.70	1.74	1.70	1.70	6.25%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	28.08	28.88	28.08	28.37	0.46%	AI Prediction
A2N5TZ	Clearway Energy, Inc. Class A	Utilities	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	77.00	77.00	77.00	77.00	1.32%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.51	3.62	3.36	3.59	5.71%	AI Prediction
A2N5Z9	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.05	1.05	1.05	1.05	2.94%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.75	3.75	3.75	3.75	3.17%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.64%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	7.37	7.74	7.33	7.58	1.34%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	96.00	97.50	95.50	95.50	1.06%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	22.60	22.60	22.60	22.60	0.89%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	31.20	32.60	31.20	32.60	5.16%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	101.00	101.00	101.00	101.00	24.69%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	20.71	21.29	20.53	21.29	2.70%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.23	0.23	0.23	0.23	-6.09%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.70	16.73	16.55	16.71	0.09%	AI Prediction
A2N6K1	Frontdoor, Inc.	Consumer Durables	51.50	51.50	51.50	51.50	4.25%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	25.30	25.30	24.82	24.82	2.14%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	6.78	6.87	6.73	6.87	1.21%	AI Prediction
A2N6UW	Midea Real Estate Holding Limited	Finance	0.43	0.47	0.43	0.47	-0.21%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.76	4.80	4.62	4.80	3.00%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	26.58	27.56	26.58	27.52	4.08%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.76	1.76	1.76	1.76	-1.12%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	102.58	104.66	101.28	101.86	-0.80%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	38.88	39.92	38.88	39.92	0.30%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.84	2.88	2.72	2.86	0.00%	AI Prediction
A2N6ZN	Ovaro Kiinteistosijoitus Oyj	Finance	3.16	3.16	3.16	3.16	-0.32%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	189.50	191.00	187.50	188.00	-2.84%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.05	0.05	34.21%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.13	0.15	0.13	0.15	2.78%	AI Prediction
A2N7B3	Equillium, Inc.	Health Technology	0.90	1.05	0.90	0.99	1.53%	AI Prediction
A2N7CL	Emova Group SA	Retail Trade	0.56	0.56	0.56	0.56	-1.75%	AI Prediction
A2N7CV	AmRest Holdings SE	Consumer Services	3.33	3.50	3.33	3.50	-0.43%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	34.11	34.79	33.10	33.83	-1.23%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	4.36	4.38	4.31	4.34	0.70%	AI Prediction
A2N7LY	SI-BONE, Inc.	Health Technology	15.50	15.50	15.50	15.50	4.73%	AI Prediction
A2N7M7	FVCBankcorp, Inc.	Finance	11.80	11.80	11.40	11.40	-1.72%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	9.95	9.95	9.75	9.75	0.00%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.44	2.48	2.44	2.48	0.00%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	-3.16%	AI Prediction
A2N7UZ	Zhongliang Holdings Group Company Limited	Finance	0.01	0.01	0.01	0.01	250.00%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	19.30	19.50	19.30	19.50	-1.02%	AI Prediction
A2N7WN	Arima Real Estate SOCIMI SA	Finance	7.55	7.55	7.55	7.55	6.34%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.34	0.36	0.34	0.34	0.59%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	12.34	12.40	12.25	12.25	-1.21%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.85	0.77	0.83	2.71%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	41.91	42.09	41.91	42.05	-1.98%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	8.65	8.65	8.47	8.59	-0.46%	AI Prediction
A2N806	Chrysalis Investments Limited	Miscellaneous	1.37	1.37	1.37	1.37	-1.25%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	9.55	9.75	9.55	9.75	-0.52%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.05	0.05	0.04	0.04	-44.18%	AI Prediction
A2N87U	Ares Management Corporation	Finance	143.84	144.54	143.84	144.54	-0.39%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.07	0.07	0.07	0.07		AI Prediction
A2N8GW	SOL Global Investments Corp.		0.01	0.02	0.01	0.02	28.57%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	123.00	123.00	123.00	123.00	7.89%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.97	0.98	0.96	0.98	-0.51%	AI Prediction
A2N8Q7	Thunderbird Entertainment Group Inc	Consumer Services	0.97	0.97	0.97	0.97	-3.96%	AI Prediction
A2N8S4	Alithya Group, Inc. Class A	Technology Services	1.01	1.01	1.01	1.01	-2.88%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
A2N8XM	Garofalo Health Care S.P.A.	Health Services	5.45	5.45	5.45	5.45	-0.37%	AI Prediction
A2N94D	Gibb River Diamonds Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-38.46%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.04	0.06	0.04	0.06	60.00%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	33.73	35.99	33.26	35.24	3.97%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	2.74	2.74	2.74	2.74	0.74%	AI Prediction
A2N9J0	URU Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.37%	AI Prediction
A2N9LB	KKO International SA	Process Industries	0.11	0.11	0.10	0.11	0.47%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.17	1.17	1.16	1.16	-2.28%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	17.95	18.70	17.95	18.00	-1.64%	AI Prediction
A2N9PC	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	2.72	2.72	2.72	2.72	11.48%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	34.45	35.35	34.45	34.85	0.87%	AI Prediction
A2N9VT	Mastercraft Boat Holdings, Inc.	Consumer Durables	18.20	18.20	18.20	18.20	1.68%	AI Prediction
A2N9WN	Coles Group Ltd.	Retail Trade	11.60	11.60	11.60	11.60	-4.13%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	11.80	11.90	11.80	11.90	-0.83%	AI Prediction
A2NB03	Nordic Iron Ore AB	Non-Energy Minerals	0.55	0.55	0.55	0.55		AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.93	0.95	0.84	0.93	5.43%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.90	6.00	5.90	6.00	0.00%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.40	11.40	11.10	11.20	-2.61%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	1.04	1.04	1.04	1.04	9.47%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	53.50	53.50	53.50	53.50	-2.73%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.25	3.49	3.18	3.49	7.65%	AI Prediction
A2NB5S	Papoutsanis SA	Consumer Non-Durables	3.91	3.91	3.91	3.91	25.32%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	21.16	21.16	20.56	20.80	-1.14%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	34.30	35.10	34.05	34.95	2.79%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.18	0.18	0.18	0.18	176.92%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	6.80	6.80	6.80	6.80	0.00%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.01	8.01	7.84	7.84	-3.92%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	-1.83%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	73.92	73.92	73.92	73.92	0.00%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
A2P098	Hitek Global, Inc. Class A	Technology Services	1.70	1.70	1.70	1.70	-2.47%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	333.70	336.20	330.10	330.40	0.09%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	4.07%	AI Prediction
A2P0DW	FRP Advisory Group Plc	Commercial Services	1.47	1.47	1.47	1.47	-11.45%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.86	31.94	31.80	31.94	0.31%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	26.39	27.01	26.19	27.01	1.69%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.52	0.52	0.51	0.51	0.00%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.35	1.43	1.26	1.35	1.04%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	16.94	17.26	16.76	17.26	0.82%	AI Prediction
A2P197	Southern Empire Resources Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.43%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.66	1.66	1.66	1.66	-1.19%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	64.00%	AI Prediction
A2P1D6	Ascent Resources plc	Energy Minerals	0.01	0.01	0.01	0.01	37.50%	AI Prediction
A2P1KZ	Headwater Exploration Inc.	Energy Minerals	5.60	5.60	5.60	5.60	0.00%	AI Prediction
A2P1MJ	Electrolux Professional AB Class B	Distribution Services	5.90	5.90	5.90	5.90	0.17%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	61.50	61.50	61.50	61.50	-1.60%	AI Prediction
A2P1PE	XTM, Inc.	Technology Services	0.03	0.03	0.03	0.03	-13.51%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	47.28	47.84	47.00	47.62	1.16%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	77.34	77.34	77.18	77.18	1.02%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	13.80	13.80	13.30	13.70	5.38%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	8.95	9.85	8.95	9.75	10.17%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	17.13	17.19	16.98	16.98	-2.02%	AI Prediction
A2P26D	American Pacific Mining Corp.	Non-Energy Minerals	0.16	0.18	0.14	0.15	-2.00%	AI Prediction
A2P272	VZ Holding AG	Finance	165.00	165.00	165.00	165.00	1.98%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	-36.81%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	25.30	25.30	25.30	25.30	-2.69%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.12	0.12	0.12	0.12	-0.51%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.65	0.68	0.63	0.64	-4.20%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	298.00	298.00	298.00	298.00	-1.10%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	84.50	84.50	83.50	84.00	0.00%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	141.67%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.52	2.52	2.47	2.50	2.04%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	6.30	6.30	6.30	6.30	-2.33%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	54.50	54.50	54.50	54.50	2.83%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	24.65	24.65	24.55	24.55	-0.41%	AI Prediction
A2P3ZG	ThreeD Capital Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2P41W	SelectQuote Inc	Finance	1.33	1.33	1.33	1.33	-2.92%	AI Prediction
A2P426	RideNow Group, Inc. Class B	Retail Trade	5.24	5.24	5.24	5.24	1.06%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	3.02	3.02	2.91	2.91	-5.03%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	36.00	36.00	36.00	36.00	-2.70%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.13	1.13	1.10	1.10	0.00%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	90.18	90.18	90.18	90.18	1.88%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	2.48	2.48	2.39	2.43	-2.80%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	3.08	3.08	3.08	3.08	-7.23%	AI Prediction
A2P4JC	Peijia Medical Ltd.	Health Technology	0.76	0.76	0.76	0.76	2.03%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.26	4.38	4.24	4.24	-0.93%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-25.58%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	110.60	111.00	110.60	110.90	2.21%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.60	0.65	0.59	0.60	0.84%	AI Prediction
A2P4YU	Waypoint REIT Ltd.	Finance	1.36	1.36	1.36	1.36	-0.44%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	1.17	1.17	1.13	1.13	0.00%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	9.04	9.28	9.04	9.28	0.38%	AI Prediction
A2P5AD	Clean Air Metals, Inc.	Non-Energy Minerals	0.08	0.09	0.05	0.09	55.17%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.22	0.23	0.20	0.23	8.57%	AI Prediction
A2P5AL	Yeahka Limited	Commercial Services	0.98	0.98	0.98	0.98	10.06%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	7.40	7.40	7.40	7.40	-1.99%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	8.65	8.65	8.65	8.65	-3.89%	AI Prediction
A2P5HU	Sprott Inc.	Finance	94.50	97.00	94.50	97.00	6.01%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.39	0.40	0.37	0.37	-2.65%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	5.00%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.11	0.11	0.11	0.11	3.64%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.98	0.99	0.98	0.99	-0.80%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.78	13.00	12.57	12.88	-0.02%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	4.07	4.07	4.01	4.01	2.69%	AI Prediction
A2P5NF	Netease Inc	Technology Services	24.60	24.60	24.00	24.00	-2.44%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	2.82	2.90	2.82	2.90	0.00%	AI Prediction
A2P60F	Seazen Group Ltd.	Finance	0.25	0.25	0.25	0.25	3.25%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.70	18.90	18.41	18.90	2.56%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Finance	34.22	34.22	34.22	34.22	-2.23%	AI Prediction
A2P65T	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	1.53	1.53	1.53	1.53	-1.92%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.93	0.93	0.92	0.92	-1.61%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	0.93	0.93	0.93	0.93	6.94%	AI Prediction
A2P6BF	Perimeter Medical Imaging AI Inc	Health Technology	0.18	0.25	0.18	0.18	-4.76%	AI Prediction
A2P6KC	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	44.40	44.40	44.40	44.40	0.14%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	35.20	35.20	35.20	35.20	7.32%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.78	0.78	0.78	0.78	-11.43%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	39.80	42.00	39.80	42.00	6.06%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	12.26	12.62	12.26	12.62	1.57%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	13.96	13.96	13.96	13.96	-0.99%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	34.80	34.80	34.80	34.80	0.87%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	8.27	8.27	8.27	8.27	0.73%	AI Prediction
A2P713	Ganglong China Property Group Limited	Finance	0.01	0.01	0.01	0.01	53.85%	AI Prediction
A2P71U	CureVac N.V.	Health Technology	3.98	3.98	3.85	3.95	-1.60%	AI Prediction
A2P723	Ocumension Therapeutics	Commercial Services	0.85	0.85	0.85	0.85	-11.92%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	7.93	8.55	7.93	8.38	2.70%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.10	2.10	2.10	2.10	-9.48%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	13.69	13.69	13.23	13.23	-4.17%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	27.02	27.10	27.00	27.00	-1.21%	AI Prediction
A2P79L	Golden Matrix Group, Inc.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
A2P7FV	Innovatec SpA	Industrial Services	0.28	0.28	0.28	0.28	16.21%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	22.62	22.62	22.62	22.62	3.76%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	7.96	7.96	7.96	7.96	1.27%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.89	0.89	0.89	0.89	5.99%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	8.18	8.18	7.72	7.72	-4.22%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	8.15	8.15	8.15	8.15	0.00%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	12.19	12.19	12.19	12.19	2.01%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	69.98	70.78	66.84	69.46	-0.71%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.07	1.07	1.07	1.07	-0.56%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.69	0.69	0.69	0.69	12.10%	AI Prediction
A2P86S	Inin Group AS	Producer Manufacturing	0.25	0.25	0.25	0.25	-9.75%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.14%	AI Prediction
A2P886	Elixirr International Plc	Commercial Services	10.10	10.10	10.10	10.10	10.38%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	16.50	16.60	16.50	16.60	5.73%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.24	0.21	0.24	-4.37%	AI Prediction
A2P8AW	WillScot Holdings Corporation Class A	Finance	18.50	18.50	18.50	18.50	-2.12%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.63	5.70	5.55	5.66	0.21%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	87.00	87.00	87.00	87.00	-2.79%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.17	0.17	0.17	0.17	0.59%	AI Prediction
A2P8CM	DREAM Unlimited Corp. Class A	Finance	12.50	12.50	12.50	12.50	0.81%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	6.50	6.50	6.25	6.25	0.81%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	21.21	21.21	20.68	20.68	-2.98%	AI Prediction
A2P939	Montrose Environmental Group Inc	Industrial Services	22.00	22.00	19.90	19.90	-8.72%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	16.90	16.90	16.60	16.60	-2.35%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	3.72	3.72	3.72	3.72	5.68%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	29.20	29.20	29.20	29.20	-2.01%	AI Prediction
A2P9G6	Cross River Ventures Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	1400.00%	AI Prediction
A2P9J0	Jamf Holding Corp	Technology Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.56	0.56	0.56	0.56	0.00%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	3.60	3.60	3.60	3.60	-1.10%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	81.35	82.60	79.95	82.55	3.38%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2PA1D	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.81	0.81	0.81	0.81		AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	3.46	3.46	3.46	3.46	-5.98%	AI Prediction
A2PA44	Theta Gold Mines Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-13.60%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	118.00	118.00	118.00	118.00	0.00%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.70	2.70	2.70	2.70	0.00%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	0.83	0.85	0.82	0.85	1.66%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	35.90	36.02	34.66	35.12	-0.48%	AI Prediction
A2PA9L	Cigna Group	Health Services	232.15	236.80	231.90	232.95	0.22%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PAAC	iDreamSky Technology Holdings Limited	Technology Services	0.07	0.07	0.07	0.07	11.94%	AI Prediction
A2PAC3	Vogo SA	Technology Services	2.58	2.58	2.58	2.58	1.18%	AI Prediction
A2PAFH	Oma Savings Bank Plc	Finance	12.28	12.28	12.28	12.28	0.66%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	1.15	1.15	1.09	1.11	-1.60%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.36	2.53	2.35	2.40	-2.44%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	21.80	21.80	21.80	21.80	0.00%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	13.00	13.10	13.00	13.10	0.00%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.61	0.61	0.54	0.54	-6.14%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	26.40	26.40	26.40	26.40	0.38%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.50	5.50	5.50	5.50	-0.90%	AI Prediction
A2PASS	Stingray Group, Inc.	Consumer Services	9.30	9.30	9.30	9.30	1.09%	AI Prediction
A2PAY7	Manolete Partners Plc	Finance	0.50	0.50	0.50	0.50	-33.42%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	51.84	52.06	51.52	51.76	0.94%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	59.10	59.48	58.94	59.48	0.88%	AI Prediction
A2PB3Y	Blue Shark Power System SA	Producer Manufacturing	3.42	3.42	3.42	3.42	-37.82%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.08	1.18	1.05	1.10	4.85%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	22.23	22.30	21.94	21.94	-1.42%	AI Prediction
A2PBF1	Predilife SA	Technology Services	3.51	3.51	3.51	3.51	6.04%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.90	4.90	4.40	4.40	-3.08%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	3.04	3.04	3.04	3.04	-2.56%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.01	0.01	0.00	0.00	-82.22%	AI Prediction
A2PBK8	Weimob, Inc.	Technology Services	0.29	0.29	0.29	0.29	24.14%	AI Prediction
A2PBLT	iA Financial Corporation Inc.	Finance	110.00	110.00	110.00	110.00	-0.90%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	55.20	55.40	54.90	55.40	-0.54%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	50.50	51.50	49.40	51.00	4.08%	AI Prediction
A2PBSB	SkiStar AB Class B	Consumer Services	15.34	15.51	15.34	15.51	1.77%	AI Prediction
A2PBYG	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	63.16%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.11	38.75%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.18	0.19	0.17	0.18	0.55%	AI Prediction
A2PCAW	Maoyan Entertainment	Consumer Services	0.78	0.78	0.78	0.78	-0.64%	AI Prediction
A2PCBJ	Mobvista Incorporation	Technology Services	2.18	2.18	2.06	2.16	5.88%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	1.62	1.62	1.62	1.62	-0.61%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	2.33	2.33	2.15	2.19	-3.36%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
A2PD78	Sequana Medical N.V	Health Technology	0.55	0.55	0.55	0.55	11.45%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.38	2.38	2.14	2.14	-6.96%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	1.07	1.10	1.03	1.10	1.67%	AI Prediction
A2PDU9	ClearVue Technologies Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	-2.30%	AI Prediction
A2PDWL	Element Solutions Inc	Process Industries	24.20	24.20	24.20	24.20	3.42%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	80.62	80.88	80.62	80.88	0.17%	AI Prediction
A2PDXE	Alcon AG	Health Technology	68.68	68.86	68.14	68.86	2.78%	AI Prediction
A2PE0E	Minco Capital Corporation	Finance	0.05	0.05	0.05	0.05	-24.19%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	16.48	16.53	16.06	16.16	-2.83%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.56	4.56	4.56	4.56	-1.72%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.74	0.74	0.73	0.74	-0.27%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.26	0.26	0.26	0.26	-1.50%	AI Prediction
A2PE81	Reboost Blockchain Corp	Process Industries	0.11	0.11	0.11	0.11	-21.58%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	22.00	22.60	22.00	22.40	1.82%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.22	0.22	0.22	0.22	25.58%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-17.65%	AI Prediction
A2PEFW	CStone Pharmaceuticals	Health Technology	0.69	0.69	0.68	0.69	3.76%	AI Prediction
A2PEP0	Vestum AB	Industrial Services	0.78	0.78	0.78	0.78	5.44%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	3.02	3.02	3.00	3.00	1.35%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	30.20	31.36	30.20	31.36	3.02%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.84	0.87	0.80	0.87	5.71%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.00	6.35	6.00	6.15	0.00%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	56.50	57.00	56.50	57.00	1.79%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	31.43	31.43	31.43	31.43	2.44%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.86	3.86	3.81	3.82	-0.18%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	10.27	10.27	10.27	10.27	0.34%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	43.80	43.80	43.80	43.80	0.92%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.83	11.85	11.66	11.85	2.51%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	22.90	23.40	22.75	23.10	0.65%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	18.50	18.50	18.50	18.50	0.96%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.40	1.40	1.34	1.34	-4.29%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	49.40	49.40	49.40	49.40	-2.37%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.41	0.41	0.36	0.39	-2.99%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	22.70	24.60	22.00	24.20	6.14%	AI Prediction
A2PFRW	Viaplay Group AB Class B	Consumer Services	0.09	0.09	0.09	0.09	3.86%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	177.60	177.60	177.60	177.60	-1.55%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	15.20	15.20	15.20	15.20	3.40%	AI Prediction
A2PFX8	East Buy Holding Limited	Commercial Services	2.02	2.02	2.02	2.02	6.32%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	1.28	1.35	1.26	1.35	4.65%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.84%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.09	0.11	0.09	0.11	17.39%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	1.07	1.10	0.93	1.10	13.20%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.00	3.00	2.98	2.98	1.36%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	31.95	31.95	31.95	31.95	1.08%	AI Prediction
A2PGAS	OneSpaWorld Holdings Ltd.	Consumer Services	17.70	17.70	17.70	17.70	-1.12%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	4.28	4.32	4.18	4.18	-1.18%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.34	1.34	1.34	1.34	1.52%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	88.00	89.50	88.00	89.50	0.56%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	4.72	4.94	4.68	4.94	2.49%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	71.11	71.78	70.56	71.14	-0.13%	AI Prediction
A2PGL8	Cassava Sciences, Inc.	Health Technology	1.83	1.88	1.73	1.88	8.67%	AI Prediction
A2PGLV	STERIS plc	Health Technology	220.00	220.00	220.00	220.00	3.77%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.93%	AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	6.60	6.60	6.60	6.60	10.00%	AI Prediction
A2PGY1	Decisive Dividend Corp.	Producer Manufacturing	4.24	4.46	4.24	4.38	-2.67%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	9.81	9.81	9.81	9.81	3.48%	AI Prediction
A2PH3J	Health Catalyst, Inc.	Technology Services	2.10	2.10	2.10	2.10	0.96%	AI Prediction
A2PH3K	Mayville Engineering Company, Inc.	Producer Manufacturing	16.30	16.30	16.30	16.30	5.84%	AI Prediction
A2PH59	Danaos Corporation	Transportation	85.40	85.40	85.25	85.25	-0.53%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	121.65	123.50	117.30	122.05	-0.49%	AI Prediction
A2PH5Q	Viva Biotech Holdings	Health Technology	0.23	0.23	0.23	0.23	-3.33%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	7.88	7.98	7.73	7.84	-0.25%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.05	9.05	8.85	8.85	4.73%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	110.00	112.00	110.00	112.00	3.70%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	14.62	14.62	14.15	14.15	0.04%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.58	0.61	0.54	0.57	-5.32%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	16.34	16.34	16.34	16.34	0.12%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	2.46	2.46	2.46	2.46	-2.95%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	80.40	80.40	74.20	76.60	-4.96%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.41	0.41	0.35	0.41	6.74%	AI Prediction
A2PHH8	Antares Vision SpA	Electronic Technology	5.03	5.05	5.03	5.05	0.80%	AI Prediction
A2PHHB	Applied Therapeutics, Inc.	Health Technology	0.09	0.09	0.09	0.09	-2.25%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	73.30	73.79	71.74	72.83	-0.18%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	46.83	47.24	46.83	47.24	2.33%	AI Prediction
A2PJ52	Vertiseit AB Class B	Technology Services	6.14	6.14	6.14	6.14	-1.29%	AI Prediction
A2PJ5B	HUTCHMED (China) Limited	Health Technology	2.66	2.66	2.66	2.66	9.92%	AI Prediction
A2PJBV	Clear Channel Outdoor Holdings Inc	Commercial Services	1.81	1.81	1.78	1.78	-2.20%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	59.00	60.50	59.00	60.50	1.68%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	1.38	1.38	1.34	1.37	-2.50%	AI Prediction
A2PJM2	Bridgeline Digital, Inc.	Technology Services	0.73	0.73	0.73	0.73	-0.68%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	10.90	10.90	10.30	10.60	-2.75%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	29.80	29.80	29.80	29.80	-1.97%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	14.80	15.00	14.80	15.00	6.38%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	50.00	50.00	50.00	50.00	-2.08%	AI Prediction
A2PK19	Evolution AB	Technology Services	56.74	57.30	54.60	55.80	-2.69%	AI Prediction
A2PK2B	TomTom NV	Technology Services	6.86	6.86	6.75	6.80	-0.80%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	401.95	408.25	387.35	394.80	-1.73%	AI Prediction
A2PK8E	Klaveness Combination Carriers AS	Transportation	7.13	7.16	7.13	7.16	0.14%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	212.60	213.40	212.00	213.40	0.00%	AI Prediction
A2PKFL	Amcor PLC	Process Industries	7.49	7.49	7.26	7.38	-0.63%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	5.50	5.50	4.98	4.98	-10.27%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	55.50	55.50	55.50	55.50	4.72%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	7.33	7.44	6.76	7.00	-6.43%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	9.25	9.25	9.25	9.25	-2.12%	AI Prediction
A2PKR4	FirstService Corp	Finance	137.00	137.00	137.00	137.00	0.74%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	60.09	60.27	60.09	60.27	1.72%	AI Prediction
A2PKVL	Northeast Bank	Finance	93.00	93.00	93.00	93.00	-2.62%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-4.78%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	1.04	1.04	1.04	1.04	-1.52%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	5.80	5.80	5.80	5.80	-0.85%	AI Prediction
A2PL08	BoomBit SA Class B	Technology Services	1.88	1.88	1.88	1.88	10.59%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	12.16	12.29	11.96	12.16	1.29%	AI Prediction
A2PL1S	Cousins Properties Incorporated	Finance	23.00	23.00	23.00	23.00	8.49%	AI Prediction
A2PL46	Southern Sun Limited	Consumer Services	0.56	0.56	0.56	0.56		AI Prediction
A2PL4H	Troax Group AB Class A	Producer Manufacturing	13.12	13.12	13.12	13.12	-4.51%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	28.39	28.70	27.52	27.66	-4.27%	AI Prediction
A2PL6Z	K2A Knaust & Andersson Fastigheter AB Class B	Finance	0.49	0.49	0.49	0.49		AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	-10.06%	AI Prediction
A2PL8X	GGX Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	37.48	37.61	36.58	36.72	-1.86%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	26.95	26.95	26.95	26.95	2.86%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	8.25	8.40	8.25	8.40	4.35%	AI Prediction
A2PLHP	Kumulus Vape SA	Retail Trade	3.98	3.98	3.98	3.98	-3.40%	AI Prediction
A2PLHZ	China East Education Holdings Limited	Commercial Services	0.71	0.71	0.71	0.71	0.70%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.45	5.65	5.45	5.45	0.00%	AI Prediction
A2PLN0	OKEA ASA	Energy Minerals	2.00	2.02	2.00	2.02	6.09%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	1.27	1.28	1.26	1.28	-2.29%	AI Prediction
A2PLQ6	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	19.19%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	15.71	15.71	15.22	15.43	-0.48%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.66	4.82	4.66	4.82	1.69%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	4.96	4.96	4.96	4.96	3.33%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	2.72	2.72	2.72	2.72	-1.45%	AI Prediction
A2PLTF	Scully Royalty Ltd.	Non-Energy Minerals	6.65	6.65	6.65	6.65	-5.00%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	7.71	8.03	7.54	8.03	7.50%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	26.60	26.60	26.60	26.60	7.26%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	20.85	21.35	20.75	20.75	-1.89%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.30	0.31	0.30	0.31	0.32%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	14.45	14.45	14.45	14.45	1.05%	AI Prediction
A2PLWB	Belmont Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	3.08	3.08	3.08	3.08	1.32%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	14.79	15.19	14.63	14.90	0.13%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	67.28	68.78	63.60	68.78	-0.06%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	5.90	5.90	5.90	5.90	7.27%	AI Prediction
A2PM23	Great Atlantic Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	71.88%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	79.00	79.00	79.00	79.00	1.94%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.12	4.26	4.12	4.14	0.98%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	293.50	300.00	288.20	296.50	0.78%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	133.60	135.76	131.24	135.12	0.99%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.61	0.62	0.60	0.61	1.67%	AI Prediction
A2PM8D	Afya Limited Class A	Consumer Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
A2PME7	ELES Semiconductor Equipment SpA	Commercial Services	3.20	3.20	3.20	3.20	-0.93%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	15.40	15.40	14.72	15.04	-1.31%	AI Prediction
A2PMGD	Helios Technologies, Inc.	Producer Manufacturing	49.00	49.00	49.00	49.00	23.74%	AI Prediction
A2PMGV	Audioboom Group PLC	Technology Services	9.05	9.05	9.05	9.05	1.12%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.64	0.64	0.64	0.64	0.00%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	24.20	24.20	24.20	24.20	1.26%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.52	2.52	2.52	2.52	-1.56%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.64	0.65	0.60	0.60	-0.82%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	14.06	14.06	14.02	14.02	-1.13%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	2.75	2.76	2.45	2.54	-5.14%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.15	0.15	0.15	0.15	-6.67%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	19.80	21.80	19.80	21.80	9.55%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	7.35	7.35	6.70	7.00	-3.45%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	46.00	46.00	45.60	45.60	-2.56%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	37.20	37.20	37.20	37.20	-2.62%	AI Prediction
A2PN5T	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	20.60	20.60	20.60	20.60	3.00%	AI Prediction
A2PNDC	Claranova SE	Technology Services	1.55	1.55	1.47	1.47	-8.57%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.11	0.11	0.11	0.11	1.83%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.85	0.88	0.85	0.88	-0.56%	AI Prediction
A2PNFU	LendingClub Corp	Finance	17.37	17.46	16.73	17.17	-1.83%	AI Prediction
A2PNGM	PCB Bancorp	Finance	18.20	19.30	18.20	19.30	-4.46%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	2.62	2.71	2.58	2.71	0.00%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.65	0.65	0.61	0.61	-1.30%	AI Prediction
A2PNL7	Duro Felguera S.A.	Industrial Services	0.19	0.19	0.18	0.18	-4.54%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	4.24	4.24	4.24	4.24	-1.40%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.34	0.36	0.34	0.36	1.69%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	12.56	12.61	12.45	12.61	2.35%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	3.96	3.96	3.96	3.96	5.59%	AI Prediction
A2PNWP	Geotrans SA	Industrial Services	1.46	1.46	1.46	1.46	8.18%	AI Prediction
A2PNWR	Repay Holdings Corp. Class A	Commercial Services	3.12	3.12	3.12	3.12	-6.02%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.77	0.79	0.75	0.79	-0.25%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.90	12.12	11.90	12.07	0.00%	AI Prediction
A2PP3J	Anterix Inc.	Communications	19.90	20.20	19.90	20.20	1.51%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.04	4.39	4.04	4.35	3.97%	AI Prediction
A2PP4Y	Mandrake Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.71%	AI Prediction
A2PP68	Globe Life Inc.	Finance	122.00	122.00	121.00	121.00	-0.82%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.44	1.44	1.44	1.44	-2.70%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.13	2.20	2.12	2.14	0.42%	AI Prediction
A2PPL7	Stabilis Solutions, Inc.	Energy Minerals	3.76	3.76	3.76	3.76	1.62%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	35.60	35.60	34.40	34.60	-3.35%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	10.78	10.91	10.65	10.80	1.89%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	17.26	17.92	17.15	17.89	3.14%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	11.35	11.80	10.15	11.55	3.59%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	14.94	14.94	14.94	14.94	-0.40%	AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.13	0.13	0.13	0.13	29.33%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.28	1.28	1.28	1.28	8.47%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.18	0.18	0.18	0.18	0.33%	AI Prediction
A2PQ5G	Comtec Solar Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A2PQ6R	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	-65.00%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	17.40	17.50	17.40	17.42	-3.86%	AI Prediction
A2PQ7G	EQT AB	Finance	32.91	32.91	32.20	32.20	-4.42%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	160.94	164.26	158.90	162.42	0.40%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.03	0.03	0.02	0.03	30.00%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	484.80	484.80	484.80	484.80	-4.47%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	12.72	12.96	12.40	12.66	-0.08%	AI Prediction
A2PQQA	Zhong An Group Limited	Finance	0.02	0.02	0.02	0.02	150.00%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	5.92	6.00	5.50	5.69	-5.51%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06		AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	55.60	56.18	55.18	55.44	-0.65%	AI Prediction
A2PRE6	Minerva Knitwear SA	Consumer Non-Durables	1.30	1.30	1.30	1.30	97.73%	AI Prediction
A2PRFU	Prosafe SE	Industrial Services	0.34	0.34	0.34	0.34	1.35%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2PRK9	Pennant Group Inc	Health Services	24.20	24.20	24.20	24.20	0.00%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.84	0.84	0.69	0.72	-9.30%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	10.38	10.64	10.18	10.54	2.35%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.88	0.91	0.88	0.91	23.13%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	19.10	19.10	18.80	18.80	-1.05%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	9.46	9.46	9.46	9.46	2.16%	AI Prediction
A2PRU1	giftee, Inc.	Technology Services	6.75	6.75	6.75	6.75	3.85%	AI Prediction
A2PRUW	Yue Da International Holdings Limited	Finance	0.04	0.04	0.04	0.04	48.28%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	1.66	2.08	1.66	2.08	31.65%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.53	0.53	0.53	0.53	-7.08%	AI Prediction
A2PRX8	Shearwater Group plc	Technology Services	0.57	0.57	0.57	0.57		AI Prediction
A2PRXT	Exagen, Inc.	Health Services	4.20	4.20	4.20	4.20	-6.67%	AI Prediction
A2PS6S	Primorus Investments PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05		AI Prediction
A2PS8H	PowerFleet, Inc.	Electronic Technology	4.60	4.76	4.60	4.76	-0.83%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	19.20	19.56	19.20	19.46	1.14%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.06	0.07	0.05	0.06	0.00%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	23.02	23.54	23.02	23.54	1.82%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	107.90	108.24	103.86	104.20	-3.57%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.73	0.78	0.73	0.78	1.31%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	1.01	1.02	1.00	1.00	-4.76%	AI Prediction
A2PSP0	JS Global Lifestyle Company Limited	Consumer Durables	0.20	0.20	0.20	0.20	-9.26%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	4.66	4.66	4.66	4.66	3.56%	AI Prediction
A2PSPV	Service Properties Trust	Finance	1.80	1.82	1.80	1.82	0.11%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	18.50	18.72	18.40	18.54	-0.22%	AI Prediction
A2PSV4	Rainy Mountain Royalty Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-53.16%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.81%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.81	3.81	3.30	3.30	-13.48%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.38	3.38	3.22	3.28	-6.82%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.64	1.70	1.58	1.63	4.08%	AI Prediction
A2PSZW	M&G Plc	Finance	3.45	3.45	3.45	3.45	-0.75%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	14.12	15.48	14.12	15.48	9.63%	AI Prediction
A2PT41	MAX Resource Corp	Non-Energy Minerals	0.08	0.09	0.08	0.09	28.57%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	9.05	9.05	8.80	8.80	0.00%	AI Prediction
A2PT5Z	Relais Group Oyj	Distribution Services	17.90	17.90	17.80	17.80	0.28%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-4.03%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	10.80	10.80	10.80	10.80	13.68%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	1.74	1.74	1.74	1.74	-2.35%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	8.62	8.89	8.62	8.89	5.27%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	20.60	20.60	20.60	20.60	5.64%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	1.92	1.92	1.90	1.90	-3.07%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-31.43%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	1.30	1.34	1.30	1.34	8.94%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.61	4.61	4.50	4.50	-3.85%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	7.27	7.36	7.17	7.31	1.16%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	3.65	3.73	3.39	3.56	0.00%	AI Prediction
A2PU5K	FDJ United	Consumer Services	22.82	23.02	22.46	22.88	0.62%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.01	4.01	3.88	3.88	-0.64%	AI Prediction
A2PUCL	AKKO Invest Nyrt.	Finance	0.70	0.70	0.63	0.63		AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	6.25	6.25	6.25	6.25	4.17%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.78	1.78	1.78	1.78	9.88%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	36.40	36.40	36.20	36.20	0.56%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	169.00	175.00	169.00	173.00	2.37%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.02	2.02	2.02	2.02	2.02%	AI Prediction
A2PUW9	Gold Springs Resource Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	22.60	22.60	22.40	22.40	0.00%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.70	2.70	2.70	2.70	9.76%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2PV0S	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	66.67%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.65	3.65	3.50	3.60	0.28%	AI Prediction
A2PV11	Rovsing A/S	Technology Services	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.69	2.69	2.58	2.62	-2.38%	AI Prediction
A2PV6D	Great Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-25.00%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	31.80	31.80	31.55	31.70	0.63%	AI Prediction
A2PV7V	Fodelia Oyj	Consumer Non-Durables	5.46	5.46	5.46	5.46	1.11%	AI Prediction
A2PV81	Seascape Energy Asia PLC	Industrial Services	0.82	0.82	0.82	0.82	7.84%	AI Prediction
A2PVB0	Vext Science, Inc.	Process Industries	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.40	1.51	1.40	1.51	0.00%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	18.50	18.68	18.17	18.22	1.87%	AI Prediction
A2PVJS	Agripower France SASU	Utilities	1.04	1.04	1.04	1.04	10.17%	AI Prediction
A2PVRP	USA TODAY Co., Inc.	Consumer Services	5.15	5.15	5.05	5.05	-0.98%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.21	0.22	0.20	0.21	-3.15%	AI Prediction
A2PW5T	GetBusy Plc	Technology Services	1.01	1.01	0.86	0.86	-3.91%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	7.17	7.17	7.16	7.16	3.32%	AI Prediction
A2PW6U	Karelia Tobacco Company Inc.	Consumer Non-Durables	358.00	360.00	358.00	360.00	-4.76%	AI Prediction
A2PW88	SulNOx Group PLC	Process Industries	1.14	1.14	1.14	1.14	38.18%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.14	0.15	0.14	0.14	-11.76%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	0.87	0.87	0.87	0.87	-11.92%	AI Prediction
A2PWA4	China Merchants Commercial Real Estate Investment Trust	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	9.10	9.10	9.05	9.05	2.26%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-16.67%	AI Prediction
A2PWDV	Alphamab Oncology	Health Technology	1.16	1.16	1.16	1.16	-6.45%	AI Prediction
A2PWF6	WestKam Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.35%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	8.68	9.10	8.59	8.85	1.63%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.45%	AI Prediction
A2PWHR	Cimpress Plc	Commercial Services	60.00	60.00	60.00	60.00	8.11%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	43.33	43.33	43.33	43.33	-0.53%	AI Prediction
A2PWP4	Mare Nostrum SA (FR)	Commercial Services	0.55	0.55	0.55	0.55	-4.18%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	21.40	21.40	21.40	21.40	0.94%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	14.84	14.84	14.50	14.50	0.36%	AI Prediction
A2PWSG	Corcel PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	1.81	1.81	1.78	1.78	3.49%	AI Prediction
A2PWVP	Prominence Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-85.71%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	3.57	3.95	3.57	3.78	3.56%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	43.60	44.30	42.80	43.50	-0.39%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	11.07	12.04	10.75	11.47	6.94%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	18.90	19.70	18.50	19.70	6.49%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.80	1.80	1.76	1.78	-1.33%	AI Prediction
A2PX0Y	Dixie Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.24	0.12	0.20	59.06%	AI Prediction
A2PX31	Northstar Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.53%	AI Prediction
A2PX3J	eEnergy Group PLC	Industrial Services	0.07	0.07	0.07	0.07	7.20%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.28	0.28	0.25	0.28	-1.08%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	40.20	40.20	40.20	40.20	-1.47%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	55.59	55.59	55.47	55.47	-1.75%	AI Prediction
A2PXFJ	Galliford Try Holdings PLC	Industrial Services	6.05	6.05	6.05	6.05	-0.82%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	23.16	23.16	22.82	22.82	-1.21%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	16.79	16.79	16.79	16.79	1.21%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	13.60	13.70	13.60	13.60	2.26%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	6.75	6.75	6.70	6.70	3.08%	AI Prediction
A2PXQH	Macarthur Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	280.00%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	4.50	4.59	4.50	4.59	3.10%	AI Prediction
A2PXSH	Pipeworks L. Girakian Profil SA	Non-Energy Minerals	1.55	1.55	1.55	1.55	2.64%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	26.80	26.80	26.80	26.80	-3.60%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	9620.00	9620.00	9620.00	9620.00	-0.41%	AI Prediction
A2PXTF	Huijing Holdings Company Limited	Finance	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
A2PXTX	Vitalhub Corp.	Technology Services	5.70	5.70	5.70	5.70	0.88%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.28	0.28	0.23	0.26	-4.83%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.88	0.95	0.88	0.92	7.44%	AI Prediction
A2PXWX	Mediaco Holding, Inc. Class A	Consumer Services	0.51	0.51	0.49	0.49	-25.50%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	15.62	15.71	15.51	15.70	-2.03%	AI Prediction
A2PY85	Enerpac Tool Group Corp Class A	Producer Manufacturing	34.40	34.40	34.40	34.40	0.58%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	31.70	32.14	31.20	31.60	-0.38%	AI Prediction
A2PYB2	Medley, Inc.	Commercial Services	13.40	13.60	13.30	13.30	0.00%	AI Prediction
A2PYCU	Interpace Biosciences, Inc.	Health Technology	1.05	1.05	1.05	1.05	9.95%	AI Prediction
A2PYQY	Genasys, Inc.	Electronic Technology	2.00	2.00	1.99	1.99	2.05%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	20.40	20.40	20.40	20.40	4.62%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	104.00	105.00	103.00	105.00	1.94%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	34.84	34.84	34.55	34.55	2.19%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	167.16	170.94	166.02	170.30	1.56%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	188.60	189.70	185.35	189.10	-0.11%	AI Prediction
A2PZ2M	Empire Metals Limited	Non-Energy Minerals	0.58	0.58	0.58	0.58	1.75%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.08	1.08	1.03	1.08	2.37%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	147.30	149.92	143.82	146.92	-1.06%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.19	0.19	0.19	0.19	-24.11%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	4.13	4.13	4.12	4.12	11.67%	AI Prediction
A2PZ7S	Klea Holding	Health Technology	0.22	0.22	0.22	0.22	-5.67%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.80	0.82	0.78	0.81	-3.57%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	12.50	12.50	12.50	12.50	1.63%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	33.22	34.18	33.22	34.13	0.50%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	30.40	30.40	30.00	30.00	0.00%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.78	3.78	3.78	3.78	4.54%	AI Prediction
A2PZLE	Allied Gaming & Entertainment Inc.	Consumer Services	0.34	0.34	0.34	0.34	-11.98%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	1.11	1.11	1.11	1.11	15.63%	AI Prediction
A2QA2D	Onity Group Inc.	Finance	42.60	42.60	42.60	42.60	12.70%	AI Prediction
A2QA48	Actinium Pharmaceuticals, Inc.	Health Technology	1.15	1.15	1.10	1.10	-4.92%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	152.74	155.66	149.32	153.16	-0.21%	AI Prediction
A2QA4S	Fokus Mining Corporation	Non-Energy Minerals	0.12	0.14	0.11	0.11	-8.80%	AI Prediction
A2QA55	VEOM Group	Electronic Technology	0.14	0.14	0.14	0.14	-23.33%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	28.80	29.20	28.80	28.80	6.67%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.94	5.34	4.94	5.34	3.69%	AI Prediction
A2QA7U	Los Andes Copper Ltd.	Non-Energy Minerals	8.75	8.75	8.75	8.75	-1.13%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	7.11	7.15	6.88	7.02	-2.80%	AI Prediction
A2QADF	Landore Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05		AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	1.97	1.97	1.97	1.97	-5.29%	AI Prediction
A2QAJC	CarParts.com Inc	Retail Trade	0.47	0.47	0.47	0.47	0.43%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.11	0.11	0.11	0.11	-2.65%	AI Prediction
A2QALA	Waverley Pharma, Inc.	Health Technology	0.02	0.02	0.02	0.02	162.50%	AI Prediction
A2QALD	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.90	5.90	5.90	5.90	7.27%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	11.49	11.58	11.23	11.32	-1.74%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	2.40	2.50	2.40	2.42	-10.37%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	10.20	10.20	9.70	9.80	-5.77%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	26.40	26.40	25.00	25.40	-3.79%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	15.02	15.45	14.44	14.80	-0.07%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	4.79	4.90	4.70	4.90	5.15%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.48	0.49	0.48	0.49	16.11%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.53	0.54	0.50	0.50	-3.86%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.70	13.70	13.70	13.70	1.48%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.45%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.55	5.60	5.55	5.55	6.73%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	179.84	180.98	175.40	177.46	-1.27%	AI Prediction
A2QB3Y	CopAur Minerals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.89%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.02	0.02	0.01	0.01	14.29%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	72.00	72.50	70.50	71.50	-6.54%	AI Prediction
A2QBBR	Bewi ASA	Process Industries	1.50	1.50	1.50	1.50	2.04%	AI Prediction
A2QBFN	NETSTREIT Corp.	Finance	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	2.66	2.66	2.56	2.58	-0.96%	AI Prediction
A2QBH1	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	4.66	4.68	4.66	4.68	-1.27%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.81%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.87	4.93	4.86	4.87	-0.69%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.34	0.34	0.29	0.29	-10.43%	AI Prediction
A2QBS6	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.29	0.29	0.09	0.29	262.50%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	9.07	9.20	8.79	8.87	-2.11%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.49	0.56	0.49	0.56	8.82%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.08%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.54	0.54	0.54	0.54	1.71%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	39.35	39.41	35.07	36.09	-7.54%	AI Prediction
A2QCS4	Banqup Group	Technology Services	3.27	3.27	3.27	3.27	0.62%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.18	0.20	0.18	0.19	3.78%	AI Prediction
A2QCW3	NewPeak Metals Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.02	4.76%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	10.80	10.80	10.80	10.80	0.00%	AI Prediction
A2QCW8	Joy Spreader Group Inc.	Technology Services	0.02	0.02	0.02	0.02	80.00%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	4.38	4.67	4.32	4.56	-2.77%	AI Prediction
A2QCWQ	Exsitec Holding AB	Technology Services	14.00	14.00	14.00	14.00	-2.10%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	2.00	2.00	1.92	1.92	-3.52%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.18	0.20	0.15	0.20	2.50%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	4.44	4.44	4.44	4.44	-13.79%	AI Prediction
A2QD8B	Omda AS	Technology Services	4.09	4.09	4.09	4.09	5.41%	AI Prediction
A2QD9S	Simcere Pharmaceutical Group Limited	Health Technology	1.38	1.38	1.29	1.29	-11.64%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.75	2.08	1.57	1.63	3.82%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	34.00	34.00	34.00	34.00	-0.58%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.43	0.43	0.43	0.43	-0.81%	AI Prediction
A2QDKZ	Exploits Discovery Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Industrial Services	0.05	0.07	0.05	0.07	29.21%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.42	0.42	0.42	0.42	-14.91%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	32.20	32.60	31.45	32.50	0.78%	AI Prediction
A2QDXY	Klimator AB	Technology Services	0.38	0.38	0.38	0.38		AI Prediction
A2QE59	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	8.22	8.47	8.14	8.47	3.10%	AI Prediction
A2QE6Z	Calfrac Well Services Ltd.	Industrial Services	2.56	2.56	2.56	2.56	-0.78%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.04	2.04	1.94	1.94	-3.76%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.03	0.03	0.03	0.03	14.81%	AI Prediction
A2QEFA	THE PLATFORM GROUP SE & CO. KGAA		5.14	5.14	5.14	5.14	-1.53%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	11.39%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	7.58	7.58	7.58	7.58	-4.75%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.04	0.04	0.01	0.01	0.00%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.20	0.23	0.18	0.23	15.15%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	22.55	23.20	22.05	23.15	4.51%	AI Prediction
A2QEGT	Calnex Solutions Plc	Electronic Technology	0.50	0.50	0.50	0.50	-8.15%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	18.34	18.34	18.16	18.17	-4.17%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.60	0.64	0.55	0.56	-6.33%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	19.11	20.31	19.11	19.66	2.48%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	29.08	29.24	29.08	29.24	-1.88%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.33	0.34	0.31	0.32	-1.23%	AI Prediction
A2QESG	Saga plc	Consumer Services	5.05	5.05	4.82	4.94	-4.08%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.30	0.31	0.29	0.31	9.86%	AI Prediction
A2QEVF	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.72	0.72	0.72	0.72	3.58%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.90%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	2.16	2.46	2.16	2.30	9.52%	AI Prediction
A2QEX8	Globus Maritime Limited	Transportation	1.47	1.47	1.47	1.47	2.08%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.72	1.75	1.64	1.71	1.49%	AI Prediction
A2QEY4	Planet Ventures Inc	Non-Energy Minerals	0.05	0.06	0.05	0.05	30.56%	AI Prediction
A2QF3A	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	5.66%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	16.80	16.80	16.80	16.80	0.00%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	4.16	4.16	4.16	4.16	-7.96%	AI Prediction
A2QFA4	Array Technologies Inc	Electronic Technology	8.67	8.67	8.19	8.19	-6.23%	AI Prediction
A2QFBM	Perennial Energy Holdings Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.51	0.62	0.51	0.60	13.64%	AI Prediction
A2QFET	Fonix plc	Technology Services	1.91	1.91	1.91	1.91	1.06%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.07	0.10	0.07	0.10	-1.01%	AI Prediction
A2QFH5	Cyclone Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	36.00%	AI Prediction
A2QFHP	OSB Group PLC	Finance	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.90	2.90	2.90	2.90	-2.52%	AI Prediction
A2QFMZ	Norcod AS	Process Industries	1.08	1.08	1.08	1.08	-0.91%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.50	0.51	0.49	0.51	-1.17%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	3.18	3.18	3.08	3.08	-3.14%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	2.09	2.13	1.94	2.03	0.50%	AI Prediction
A2QFTF	Icelandic Salmon AS	Process Industries	6.96	6.96	6.96	6.96	-1.97%	AI Prediction
A2QFV3	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	0.32	0.32	0.32	0.32	3.23%	AI Prediction
A2QFVR	Ocean Sun AS	Electronic Technology	0.14	0.14	0.11	0.11	-9.21%	AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	1.07	1.09	1.06	1.09	2.06%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	33.20	35.80	33.20	35.80	4.68%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	119.32	120.24	111.96	114.72	-3.82%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	1.87	1.87	1.84	1.84	2.56%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	4.38	4.74	4.33	4.61	5.10%	AI Prediction
A2QG5Z	CirChem AB	Process Industries	0.09	0.09	0.09	0.09		AI Prediction
A2QG67	HusCompagniet A/S	Consumer Durables	5.10	5.10	5.10	5.10		AI Prediction
A2QG6Z	DNB Bank ASA	Finance	23.50	23.99	23.50	23.99	0.76%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	60.00%	AI Prediction
A2QGAP	Soluciones Cuatroochenta SA	Technology Services	16.30	16.30	16.30	16.30	-1.81%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	124.00	124.00	124.00	124.00	-3.88%	AI Prediction
A2QGCM	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	26.00	28.20	26.00	28.20	6.02%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	11.40	11.40	10.80	11.00	4.76%	AI Prediction
A2QGPW	Advantage Solutions Inc Class A	Commercial Services	0.69	0.69	0.69	0.69	-14.81%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	6.62%	AI Prediction
A2QGUT	Sunac Services Holdings Ltd.	Finance	0.18	0.18	0.18	0.18	35.88%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	14.00	14.00	14.00	14.00	3.70%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	39.80	41.20	38.80	41.20	5.10%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	6.05	6.15	6.05	6.15	0.00%	AI Prediction
A2QGXF	Verici Dx Plc	Health Services	0.01	0.01	0.01	0.01		AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.76%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.22	1.22	1.22	1.22	-2.40%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	65.00	65.00	65.00	65.00	1.56%	AI Prediction
A2QHCZ	Antengene Corporation Limited	Health Technology	0.44	0.44	0.44	0.44	-9.13%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	15.50	15.80	15.50	15.80	0.00%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	187.94	187.94	179.86	183.44	-1.47%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	3.28	3.28	3.28	3.28	-1.80%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.74	0.74	0.74	0.74	2.50%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	4.24	4.26	4.24	4.26	0.00%	AI Prediction
A2QHM2	Airthings ASA	Electronic Technology	0.01	0.01	0.01	0.01	-2.04%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.06	0.06	0.06	0.06	-15.71%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	9.05	9.20	9.05	9.20	-3.16%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.34	0.34	0.25	0.25	-17.11%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	-1.11%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	5.74	5.82	5.48	5.70	-1.96%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.77	0.82	0.77	0.81	7.95%	AI Prediction
A2QHT3	Nordnet AB	Finance	25.18	25.30	25.18	25.30	2.43%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.84	2.84	2.84	2.84	-0.60%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	55.40	60.60	53.00	58.80	6.52%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.06	0.06	0.05	0.05	-26.10%	AI Prediction
A2QJ45	Inclusio SA	Finance	17.60	17.60	17.55	17.55	-0.85%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.43	0.43	0.43	0.43	1.41%	AI Prediction
A2QJ8Y	Schroder BSC Social Impact Trust Plc	Miscellaneous	0.80	0.80	0.80	0.80	-4.22%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	33.40	35.60	33.40	35.60	7.23%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	13.86	13.86	13.86	13.86	0.43%	AI Prediction
A2QJAM	J.Jill, Inc.	Retail Trade	13.40	13.40	13.40	13.40	-4.96%	AI Prediction
A2QJBW	Civeo Corp	Consumer Services	21.20	21.20	21.20	21.20	1.92%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	0.99	0.99	0.90	0.97	1.04%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	4.38	4.44	4.34	4.35	0.85%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	72.92	73.10	71.58	71.58	-1.78%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.73	0.73	0.71	0.73	0.21%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	3.30	3.30	3.10	3.10	-3.73%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-17.50%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	17.90	18.40	17.70	17.90	1.13%	AI Prediction
A2QJHA	Nuix Ltd.	Technology Services	1.01	1.01	1.01	1.01	-9.82%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	7.70	7.70	7.65	7.65	2.68%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.73	1.73	1.73	1.73	1.47%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	40.17	40.69	39.31	40.02	-1.11%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	8.03	8.03	8.03	8.03	0.75%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	388.50	388.50	387.50	387.50	2.38%	AI Prediction
A2QJPQ	Apartment Investment and Management Company Class A	Finance	5.10	5.10	5.10	5.10	2.00%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	4.94	5.32	4.60	5.18	5.71%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.33	0.33	0.33	0.33	7.95%	AI Prediction
A2QJQ9	Squirrel Media SA	Consumer Services	2.38	2.46	2.38	2.46	-9.89%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	13.32	13.79	13.32	13.39	-0.92%	AI Prediction
A2QJRW	BioInvent International AB	Health Technology	2.87	2.87	2.71	2.71	5.46%	AI Prediction
A2QJSN	Sonida Senior Living, Inc.	Health Services	27.80	27.80	27.80	27.80	8.59%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	11.36%	AI Prediction
A2QJTQ	Integrated Diagnostics Holdings Plc	Health Services	0.69	0.70	0.66	0.66	5.60%	AI Prediction
A2QJTU	Nelly Group AB	Retail Trade	10.70	10.70	10.70	10.70	-4.63%	AI Prediction
A2QJU7	HMC Capital Limited	Finance	2.44	2.44	2.44	2.44	0.83%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	80.34	80.34	78.92	78.92	0.18%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Health Technology	1.55	1.59	1.55	1.56	1.17%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.64	1.64	1.54	1.54	-9.94%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	11.57	11.93	11.52	11.91	2.00%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	60.00	61.00	59.50	61.00	2.52%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	2.16	2.47	2.15	2.40	9.58%	AI Prediction
A2QK1R	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	0.91	0.91	0.91	0.91	7.69%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	7.92	7.92	7.71	7.74	-1.88%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.38	0.38	0.35	0.38	0.00%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	27.40	27.40	27.00	27.00	-0.74%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.14	0.14	0.13	0.13	-1.49%	AI Prediction
A2QKKB	Romerike Sparebank	Finance	12.41	12.41	12.41	12.41		AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	20.80	21.40	20.80	21.00	0.96%	AI Prediction
A2QKNY	Fasadgruppen Group AB	Industrial Services	2.85	2.85	2.85	2.85	4.78%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	3.88	3.88	3.88	3.88	-3.00%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.05	0.07	0.05	0.07	-31.37%	AI Prediction
A2QKU4	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.22	0.22	0.22	0.22		AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	3.71	3.76	3.53	3.73	0.73%	AI Prediction
A2QKYG	Kraft Bank ASA	Finance	1.02	1.02	1.02	1.02	-1.92%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	1.63	1.79	1.58	1.76	12.10%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	8.69	8.85	8.62	8.74	0.71%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	276.40	282.60	276.40	282.60	3.29%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	3.52	3.52	3.52	3.52	7.98%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.41	2.52	2.41	2.52	2.98%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.75	5.75	5.75	5.75	-5.27%	AI Prediction
A2QLA1	Elektroimportoren AS	Distribution Services	1.12	1.12	1.12	1.12	0.90%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.70	6.95	6.65	6.95	3.73%	AI Prediction
A2QLBL	Cyviz AS	Technology Services	3.36	3.36	3.36	3.36	5.66%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.66	0.71	0.65	0.69	-0.86%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	12.12%	AI Prediction
A2QLFZ	Haivision Systems, Inc.	Electronic Technology	3.30	3.30	3.30	3.30	6.45%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.51	0.51	0.51	0.51	1.20%	AI Prediction
A2QLGE	Tenax International S.p.A	Producer Manufacturing	1.49	1.49	1.49	1.49		AI Prediction
A2QLMH	eVISO SpA	Utilities	7.13	7.13	7.13	7.13	-0.28%	AI Prediction
A2QLNR	Ondas Holdings, Inc.	Electronic Technology	11.96	12.12	11.10	11.54	-3.67%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	15.22	15.41	15.22	15.29	0.63%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.27	1.27	1.27	1.27	3.25%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.75	7.95	7.50	7.85	3.97%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.63	1.63	1.57	1.60	-1.53%	AI Prediction
A2QMA8	Yidu Tech, Inc.	Technology Services	0.74	0.74	0.74	0.74	26.50%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	2.94	2.94	2.94	2.94	-2.65%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.03	0.03	0.03	0.03	30.77%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.12	1.12	1.11	1.11	0.00%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.22	2.22	2.08	2.08	-9.57%	AI Prediction
A2QMHZ	Proximar Seafood AS	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.27%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	2.26	2.41	2.26	2.33	7.78%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	3.18	3.18	3.06	3.06	-1.92%	AI Prediction
A2QML9	MicroPort CardioFlow Medtech Corporation	Health Technology	0.14	0.14	0.14	0.14	23.08%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	8.20	8.25	8.20	8.25	0.61%	AI Prediction
A2QMN0	ON24, Inc.	Technology Services	6.90	6.90	6.90	6.90	0.73%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	28.72	29.23	28.72	28.93	6.20%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	7.04	7.10	6.79	7.08	2.70%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	27.66	27.98	26.40	26.86	-2.82%	AI Prediction
A2QN4K	BGSF, Inc.	Commercial Services	4.10	4.10	4.10	4.10	-5.96%	AI Prediction
A2QN4W	OSL Group Limited	Finance	2.18	2.18	2.18	2.18	3.81%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.80	0.83	0.79	0.79	-7.06%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.15	5.15	5.15	5.15	0.00%	AI Prediction
A2QN5W	swissnet AG	Technology Services	5.75	5.80	5.50	5.80	4.50%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	8.94	9.12	8.83	9.09	4.91%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.90	0.90	0.86	0.86	-1.14%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	13.90	14.14	13.17	13.28	-4.80%	AI Prediction
A2QNEN	Moonpig Group Plc	Technology Services	2.48	2.48	2.48	2.48	3.33%	AI Prediction
A2QNES	NOS Nova AS	Process Industries	0.13	0.13	0.13	0.13	4.28%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	18.55	19.52	18.32	19.19	3.90%	AI Prediction
A2QNGE	Bio Planet S.A.	Consumer Non-Durables	7.76	7.76	7.76	7.76	25.97%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.03	0.03	0.03	0.03	-1.73%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.68	1.68	1.68	1.68	1.57%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-2.78%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	13.78	13.96	13.46	13.92	2.28%	AI Prediction
A2QNRP	Youzan Technology Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2QNUT	Huuuge, Inc.	Technology Services	5.62	5.62	5.62	5.62	-10.08%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	30.00	33.00	30.00	32.40	10.20%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	22.00	22.00	22.00	22.00	-5.98%	AI Prediction
A2QNWV	Fractal Gaming Group AB	Technology Services	2.52	2.52	2.52	2.52	-8.84%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	1.52	1.52	1.52	1.52	6.29%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	33.56	33.66	33.54	33.60	0.12%	AI Prediction
A2QP0Q	Lipigon Pharmaceuticals AB	Health Technology	0.01	0.01	0.01	0.01		AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	13.00	13.00	13.00	13.00	-0.38%	AI Prediction
A2QP16	Skandia GreenPower AS	Utilities	0.16	0.16	0.16	0.16	-6.98%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	4.72	4.72	4.66	4.66	4.95%	AI Prediction
A2QP3K	HAV Group ASA	Electronic Technology	0.54	0.54	0.54	0.54	2.64%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	3.68	3.68	3.52	3.52	-6.38%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	218.20	225.45	216.75	216.75	-0.50%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	37.04%	AI Prediction
A2QPA7	Arctic Fish Holding AS	Process Industries	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	4.17%	AI Prediction
A2QPCH	Lumi Gruppen AS	Commercial Services	1.55	1.55	1.55	1.55	6.16%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	89.08	89.08	86.54	86.54	-2.13%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	4.24	4.24	4.10	4.23	3.07%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	23.21	23.39	22.21	22.90	-1.72%	AI Prediction
A2QPSH	Cordiant Digital Infrastructure Limited	Miscellaneous	1.30	1.30	1.19	1.19	-9.16%	AI Prediction
A2QPTW	Travel + Leisure Co.	Consumer Services	64.50	64.50	64.50	64.50	0.78%	AI Prediction
A2QPU1	Rana Gruber AS	Non-Energy Minerals	6.61	6.61	6.61	6.61	1.69%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	26.50	27.80	26.30	27.10	2.65%	AI Prediction
A2QPYT	Otovo ASA Class A	Industrial Services	0.13	0.13	0.11	0.11	-2.49%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	2.82	2.82	2.82	2.82	0.71%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	2.50	2.85	2.40	2.59	4.14%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.60	0.60	0.60	0.60	3.08%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.59	0.59	0.51	0.55	-3.65%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.91	0.92	0.85	0.90	1.58%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	13.95%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	56.99%	AI Prediction
A2QQ7C	Cricut, Inc. Class A	Distribution Services	4.12	4.12	4.12	4.12	0.49%	AI Prediction
A2QQ7E	SEMrush Holdings, Inc. Class A	Technology Services	10.30	10.30	10.30	10.30	1.98%	AI Prediction
A2QQ7M	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.78	0.78	0.78	0.78	-10.86%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	34.54	35.91	33.99	35.91	2.84%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	11.38	11.84	11.38	11.68	2.82%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	22.20	22.20	20.50	20.50	-7.24%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	10.80	11.20	10.60	11.20	1.82%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	9.55	9.81	9.35	9.54	1.85%	AI Prediction
A2QQBH	Amalgamated Financial Corp	Finance	29.20	29.20	29.20	29.20	22.69%	AI Prediction
A2QQCB	Virgin Wines UK PLC	Retail Trade	0.84	0.84	0.84	0.84	40.00%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.11	-2.70%	AI Prediction
A2QQEL	Optimi Health Corp.	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	24.60	24.80	24.60	24.60	9.82%	AI Prediction
A2QQGW	Capital Metals plc	Process Industries	0.05	0.05	0.05	0.05	-16.52%	AI Prediction
A2QQHE	Banxa Holdings, Inc.	Technology Services	0.95	0.95	0.93	0.93	0.00%	AI Prediction
A2QQHR	ProStar Holdings Inc	Technology Services	0.06	0.06	0.06	0.06	-27.27%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	72.22%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.85	1.85	1.85	1.85	8.82%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Miscellaneous	0.26	0.26	0.26	0.26	8.20%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	4.88	4.90	4.84	4.90	0.00%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.99%	AI Prediction
A2QQP7	ACRES Commercial Realty Corp.	Finance	21.60	21.60	21.60	21.60	22.03%	AI Prediction
A2QQQ4	Novakand Pharma AB (publ)	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.25	0.25	0.25	0.25	25.00%	AI Prediction
A2QQQV	Union Jack Oil Plc	Energy Minerals	0.04	0.04	0.04	0.04	9.86%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.13	1.16	1.12	1.12	0.00%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-16.31%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.86	5.00	4.86	5.00	0.40%	AI Prediction
A2QQTL	Belgravia Hartford Capital Inc.	Finance	0.02	0.02	0.02	0.02	-22.73%	AI Prediction
A2QQV0	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	-5.97%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	1.29	1.29	1.29	1.29	-5.15%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	23.02	23.40	22.99	22.99	2.04%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	15.00	15.00	14.25	14.30	-4.67%	AI Prediction
A2QQY7	LITALICO Inc.	Technology Services	7.80	7.80	7.80	7.80	1.30%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	19.06	19.06	17.80	17.84	-4.46%	AI Prediction
A2QR0C	thredUP, Inc. Class A	Retail Trade	5.05	5.05	4.58	4.58	-15.19%	AI Prediction
A2QR0D	Bairong, Inc. Class B	Technology Services	1.42	1.42	1.32	1.32	0.00%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	1.31	1.31	1.31	1.31	0.00%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	10.33	10.33	10.32	10.33	-0.48%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	572.80	578.10	512.90	531.30	-7.63%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	15.50	15.80	15.50	15.80	2.60%	AI Prediction
A2QR3C	Tekna Holding ASA	Process Industries	0.32	0.32	0.32	0.32	-6.09%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.18	0.18	0.17	0.17	-4.90%	AI Prediction
A2QR4M	Nightingale Health Oyj Class B	Commercial Services	1.89	1.89	1.89	1.89	-13.70%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	1.60	1.60	1.60	1.60	-12.09%	AI Prediction
A2QRCV	Orthex Oyj	Consumer Durables	4.80	4.86	4.80	4.86	-13.52%	AI Prediction
A2QRE5	Inotiv, Inc.	Commercial Services	0.53	0.53	0.53	0.53	1.92%	AI Prediction
A2QRFS	Glow LifeTech Corp	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	14.50	14.50	14.50	14.50	-2.68%	AI Prediction
A2QRHN	Phoenix Mecano AG	Producer Manufacturing	471.00	471.00	471.00	471.00	-0.84%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	16.95	16.95	16.95	16.95	11.51%	AI Prediction
A2QRMW	CTP N.V.	Finance	18.66	18.66	18.44	18.66	0.11%	AI Prediction
A2QRS0	Bilibili, Inc. Class Z	Technology Services	28.20	29.00	27.80	28.80	8.27%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	4.83	4.83	4.83	4.83	-8.17%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	7.15	7.31	7.15	7.15	-0.06%	AI Prediction
A2QRTZ	Genomtec SA	Health Technology	0.88	0.98	0.88	0.98	12.84%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.42	2.48	2.41	2.46	1.86%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	46.30	46.99	43.75	44.78	-3.70%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	5.77	5.77	5.51	5.74	1.32%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	1.15	1.15	1.15	1.15	-7.66%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	43.33%	AI Prediction
A2QSJU	Linklogis, Inc. Class B	Technology Services	0.28	0.28	0.28	0.28	14.63%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	13.30	13.30	12.60	12.60	-10.00%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.08	1.11	1.06	1.11	0.00%	AI Prediction
A2YN35	Circus SE	Consumer Services	11.95	12.15	11.00	11.40	-5.00%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	12.94	13.18	12.80	13.18	1.85%	AI Prediction
A2YN77	pferdewetten.de AG	Consumer Services	2.67	2.67	2.67	2.67	1.52%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.25	6.25	5.98	6.08	-2.56%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	158.80	164.00	158.60	162.40	1.37%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	10.00	10.00	9.78	9.80	-1.61%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	2.79	2.83	2.20	2.48	-8.13%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.10	8.70	8.10	8.25	-4.62%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	0.90	0.93	0.90	0.93	-7.52%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.40	14.40	14.40	14.40	1.41%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.39	0.39	0.39	0.39	-3.47%	AI Prediction
A3C0U6	NorthEast Community Bancorp Inc	Finance	18.60	18.60	18.60	18.60	-2.62%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.18	0.19	0.18	0.19	2.98%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	40.40	40.80	38.50	38.70	-5.38%	AI Prediction
A3C283	CTEK AB	Producer Manufacturing	1.19	1.19	1.19	1.19	-1.49%	AI Prediction
A3C28J	Woodpecker.co Spolka Akcyjna	Technology Services	0.61	0.61	0.61	0.61	-1.92%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	10.10	10.10	9.80	9.80	-2.00%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	22.40	22.40	21.62	21.62	-2.61%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	8.90	9.12	8.90	9.12	1.62%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.82	2.85	2.82	2.85	-1.38%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	1.98	1.98	1.98	1.98	0.51%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	17.30	17.30	16.90	16.90	-2.87%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.80	1.83	1.76	1.76	-2.33%	AI Prediction
A3C319	Blue Foundry Bancorp	Finance	9.90	9.90	9.90	9.90	5.32%	AI Prediction
A3C31Y	GENinCode PLC	Technology Services	0.05	0.05	0.05	0.05	144.74%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	16.40	16.40	11.70	11.70	-13.33%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	5.97	5.97	5.97	5.97	-1.55%	AI Prediction
A3C35W	Darwin AG	Health Technology	7.40	8.05	7.40	8.05	2.55%	AI Prediction
A3C36G	Jayden Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-58.14%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	9.10	9.10	8.85	8.85	-0.56%	AI Prediction
A3C36J	Arras Minerals Corp	Non-Energy Minerals	0.56	0.56	0.53	0.55	31.01%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	10.96	11.02	10.96	11.02	-0.72%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.44	0.44	0.44	0.44	0.92%	AI Prediction
A3C3E0	Genor Biopharma Holdings Limited	Health Technology	0.26	0.26	0.26	0.26	-9.79%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.08	0.08	0.08	0.08	43.86%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	29.70	30.89	29.70	30.36	0.88%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.29	0.30	0.26	0.26	-4.35%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	8.15	8.23	7.90	8.12	-0.67%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	3.02	3.02	3.02	3.02	-1.95%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	16.04	16.04	14.68	14.98	-7.30%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.52	0.52	0.50	0.51	-7.27%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.96	0.98	0.96	0.98	0.00%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.51	1.51	1.51	1.51	-4.43%	AI Prediction
A3C48E	Tortilla Mexican Grill Ltd.	Consumer Services	0.62	0.62	0.62	0.62	-3.10%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.11%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.07	1.22	1.02	1.17	11.43%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.28%	AI Prediction
A3C4HE	enVVeno Medical Corporation	Health Technology	0.29	0.30	0.29	0.30	-3.21%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	1.06	1.06	1.06	1.06	0.86%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.51%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	20.37	20.39	20.37	20.39	7.54%	AI Prediction
A3C4P7	Entech Smart Energies	Utilities	8.20	8.20	8.20	8.20	-1.32%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.09	0.09	0.07	0.08	-9.78%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	0.61	0.61	0.59	0.59	-4.19%	AI Prediction
A3C4QC	EcoUp Oyj	Non-Energy Minerals	1.53	1.61	1.53	1.61	21.97%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	41.70	44.00	40.50	43.50	3.33%	AI Prediction
A3C4XJ	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	39.60	39.60	39.60	39.60	-1.49%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	1.63	1.63	1.63	1.63	-2.57%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	6.71	6.71	6.71	6.71	4.03%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	8.05	8.05	7.95	7.95	-0.62%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	47.27	47.27	45.45	45.45	-4.76%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.13	0.13	0.13	0.13	17.27%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.05	0.05	0.05	0.05	17.78%	AI Prediction
A3C584	Gelum Resources Ltd.	Industrial Services	0.04	0.04	0.04	0.04	5.13%	AI Prediction
A3C587	XP Chemistries AB	Commercial Services	0.02	0.02	0.02	0.02	1.18%	AI Prediction
A3C58S	Synsam AB	Retail Trade	6.26	6.26	6.26	6.26	-0.95%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.11	1.12	1.10	1.11	2.69%	AI Prediction
A3C5BM	Nordisk Bergteknik AB Class B	Industrial Services	1.29	1.29	1.29	1.29	4.03%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	7.62	7.80	7.61	7.80	1.56%	AI Prediction
A3C5ED	IHS Holding Ltd.	Industrial Services	6.80	6.80	6.60	6.60	-5.04%	AI Prediction
A3C5FU	Audacia SA	Finance	5.70	5.70	5.50	5.50	-0.90%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	30.40	31.30	30.30	31.10	0.97%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	23.01	23.56	23.01	23.41	0.73%	AI Prediction
A3C5HJ	Civitas Resources, Inc.	Energy Minerals	22.81	23.84	22.81	23.22	1.53%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.14	0.15	0.13	0.15	2.76%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	23.00	23.00	23.00	23.00	-1.71%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.27	0.27	0.27	0.27	-2.35%	AI Prediction
A3C5PP	Franklin BSP Realty Trust, Inc.	Finance	8.35	8.70	8.35	8.70	1.16%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	4.57	4.57	4.49	4.53	0.56%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	1.29	1.29	1.29	1.29	-5.15%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	1.13	1.18	1.13	1.17	-3.31%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.49	0.49	0.49	0.49	0.82%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.29	1.29	1.29	1.29	-2.42%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	4.02	4.02	4.02	4.02	20.36%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	23.20	23.20	22.80	22.80	0.00%	AI Prediction
A3C67T	Racing Force SpA	Producer Manufacturing	5.14	5.18	5.14	5.18	1.17%	AI Prediction
A3C67V	Stelrad Group Plc	Producer Manufacturing	1.63	1.63	1.63	1.63	-5.23%	AI Prediction
A3C684	Orion Properties Inc.	Finance	1.79	1.79	1.74	1.74	-2.30%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	20.60	20.90	19.35	19.50	-5.80%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	35.25	36.30	34.65	35.41	1.37%	AI Prediction
A3C6BV	Winsome Resources Limited	Non-Energy Minerals	0.34	0.34	0.32	0.34	1.81%	AI Prediction
A3C6DG	Evolution Energy Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	200.00%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.53	0.55	0.53	0.55	5.77%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	11.88	12.18	11.88	12.18	3.22%	AI Prediction
A3C6GA	Cadence Bank	Finance	36.80	36.80	36.80	36.80	-3.16%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.78	0.78	0.75	0.75	-13.29%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	11.00	11.00	11.00	11.00	-3.51%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	4.73	4.76	4.45	4.53	-8.30%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	-85.00%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	2.44	2.44	2.44	2.44	-6.15%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.05	1.11	1.05	1.11	4.12%	AI Prediction
A3C7HJ	VIRSI-A AS	Utilities	4.10	4.10	4.10	4.10	8.75%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	7.88	7.96	7.83	7.85	0.85%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	24.50	24.50	23.38	23.38	-5.08%	AI Prediction
A3C7NH	Bioceltix SA	Health Technology	19.10	19.10	19.10	19.10	-0.62%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	3.80	3.80	3.20	3.30	-14.51%	AI Prediction
A3C7R6	IREN Limited	Technology Services	45.83	47.22	43.59	45.55	0.11%	AI Prediction
A3C7VN	Norditek Group AB	Distribution Services	1.34	1.34	1.34	1.34	3.46%	AI Prediction
A3C7VR	Candles Scandinavia AB Class B	Producer Manufacturing	2.80	2.80	2.80	2.80		AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	4.41	4.61	4.39	4.55	3.41%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	9.55	9.55	9.55	9.55	0.74%	AI Prediction
A3C815	ChargePanel AB	Retail Trade	0.17	0.17	0.17	0.17	27.76%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.22	0.22	0.22	0.22	10.10%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.59	12.59	12.05	12.05	-2.02%	AI Prediction
A3C82B	Viva Wine Group AB	Consumer Non-Durables	3.39	3.39	3.39	3.39	1.19%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	14.39	14.45	14.10	14.31	-0.64%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	1.98	1.99	1.93	1.94	-2.51%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.18	0.20	0.18	0.20	4.84%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	22.20	23.00	21.40	23.00	5.22%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	166.67%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.02	0.03	0.02	0.03	60.00%	AI Prediction
A3C86D	Betolar Oyj	Commercial Services	1.12	1.12	1.11	1.11	-4.31%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-22.22%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.09	0.10	0.09	0.09	-3.78%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	2.35	2.35	2.35	2.35	5.86%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.40%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	4.16	4.16	3.93	4.00	-2.86%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	3.98	3.98	3.98	3.98	9.34%	AI Prediction
A3C8KR	Solid Forsakringsaktiebolag	Finance	8.10	8.10	8.10	8.10	-0.25%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	12.32	12.32	11.64	11.92	-3.40%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	8.71	8.86	8.60	8.86	0.57%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.56	3.60	3.42	3.52	0.00%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.50	1.55	1.50	1.55	14.81%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.31	0.31	0.31	0.31	36.84%	AI Prediction
A3C8RW	Nimy Resources Limited	Non-Energy Minerals	0.04	0.05	0.03	0.03	-45.28%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	5.28	5.45	5.02	5.36	1.98%	AI Prediction
A3C8TP	Grolleau	Electronic Technology	2.68	2.68	2.68	2.68	-3.60%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.37	0.41	0.37	0.37	-5.85%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	2.06	2.24	2.06	2.10	0.96%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.88	0.92	0.86	0.92	14.21%	AI Prediction
A3C8W0	NextNav Inc.	Technology Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
A3C8W1	Careium AB	Electronic Technology	2.11	2.36	2.11	2.36	3.51%	AI Prediction
A3C8W4	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	9.65	9.65	9.65	9.65	16.27%	AI Prediction
A3C8YA	Nivika Fastigheter AB Class B	Finance	4.08	4.08	4.08	4.08	-2.63%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.82	0.82	0.82	0.82	0.00%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.54	0.54	0.53	0.53	15.86%	AI Prediction
A3C90Y	Adtraction Group AB	Technology Services	3.04	3.04	3.04	3.04		AI Prediction
A3C975	Pepper Money Ltd	Finance	1.16	1.16	1.16	1.16	-10.77%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	31.45	32.08	31.21	31.96	1.30%	AI Prediction
A3C9BU	Digital Workforce Services Oyj	Technology Services	2.57	2.57	2.57	2.57	-2.28%	AI Prediction
A3C9BZ	W5 Solutions AB	Distribution Services	5.33	5.33	5.33	5.33	3.09%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	12.10	12.45	11.95	12.20	0.00%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.67	0.67	0.67	0.67	11.76%	AI Prediction
A3C9E9	Douglas Elliman Inc.	Finance	2.00	2.00	2.00	2.00	-9.09%	AI Prediction
A3C9EL	LBG Media Plc	Commercial Services	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	15.43	15.43	15.43	15.43	-2.83%	AI Prediction
A3C9HW	Springvest Oy	Finance	10.10	10.10	10.10	10.10	18.82%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.57	0.58	0.54	0.58	0.00%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.26	9.26	9.13	9.13	-0.65%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	141.10	142.80	141.10	142.80	0.53%	AI Prediction
A3C9NG	Morella Corporation Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.56%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.93	7.93	7.93	7.93	-0.50%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.23%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-27.48%	AI Prediction
A3C9UK	Immutable Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	9.80%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.22%	AI Prediction
A3C9WA	Aveng Limited	Industrial Services	0.38	0.40	0.38	0.40	43.26%	AI Prediction
A3C9WK	Newmark Security PLC	Electronic Technology	1.38	1.38	1.38	1.38		AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.66	1.85	1.65	1.78	2.18%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.99	1.03	0.99	1.03	-4.63%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	314.20	315.40	307.80	309.40	-1.53%	AI Prediction
A3CL8T	BlackRock Health Sciences Term Trust	Miscellaneous	13.10	13.10	13.10	13.10	-1.80%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	80.00	82.50	75.50	81.50	3.16%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	5.67	5.72	5.38	5.54	-0.54%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.32	1.34	1.32	1.34	3.71%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	4.50	4.55	4.38	4.46	0.90%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	5.85	5.85	5.45	5.65	3.29%	AI Prediction
A3CM1D	Anebulo Pharmaceuticals, Inc.	Health Technology	0.98	0.98	0.98	0.98	3.14%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	10.70	10.88	10.44	10.58	-0.56%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A3CM5G	Sixty Six Capital Inc	Technology Services	0.03	0.03	0.03	0.03	-39.53%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	7.20	7.20	7.20	7.20	-1.37%	AI Prediction
A3CM70	sdm SE	Commercial Services	1.40	1.40	1.32	1.32	0.76%	AI Prediction
A3CM95	Ecoener SA	Utilities	5.20	5.20	5.20	5.20	2.77%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.33	1.46	1.32	1.46	12.31%	AI Prediction
A3CM9A	Cantaloupe, Inc.	Commercial Services	9.25	9.25	9.25	9.25	1.65%	AI Prediction
A3CM9J	Hynion AS Class A	Retail Trade	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	62.08	62.08	52.36	55.20	-13.02%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	18.60	18.60	18.60	18.60	-0.53%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.55	1.55	1.55	1.55	-4.91%	AI Prediction
A3CMH3	Hamlet Biopharma AB Class B	Health Technology	0.55	0.55	0.55	0.55		AI Prediction
A3CMJ3	Red Pine Exploration Inc.	Non-Energy Minerals	0.13	0.13	0.10	0.13	20.91%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.61	2.75	2.52	2.69	3.67%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	24.24	25.40	23.86	25.30	3.60%	AI Prediction
A3CMP3	InspireMD Inc.	Health Technology	1.41	1.41	1.41	1.41	0.71%	AI Prediction
A3CMPQ	Heimstaden AB Pref Registered Shs	Finance	2.04	2.04	2.04	2.04		AI Prediction
A3CMPX	Beijer Ref AB Class B	Distribution Services	13.28	13.28	13.28	13.28	-1.81%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	2.20	2.20	2.20	2.20	0.92%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.33	2.33	2.23	2.23	-3.47%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	10.28	10.28	9.95	9.95	-2.38%	AI Prediction
A3CMTF	Investor AB Class A	Finance	31.71	31.91	31.60	31.65	-0.25%	AI Prediction
A3CMTG	Investor AB Class B	Finance	32.01	32.13	31.85	31.98	0.16%	AI Prediction
A3CMTL	Zinc One Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-24.81%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	2.12	2.20	2.12	2.20	1.85%	AI Prediction
A3CMUC	SyntheticMR AB	Health Technology	0.16	0.16	0.16	0.16	-0.95%	AI Prediction
A3CMUG	Nexstim PLC	Health Technology	12.70	12.70	12.70	12.70	-9.29%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.75	1.75	1.75	1.75	6.30%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-1.82%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.81	1.81	1.81	1.81	-1.95%	AI Prediction
A3CN01	Travis Perkins plc	Distribution Services	7.55	7.55	7.55	7.55	4.14%	AI Prediction
A3CN0W	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.37	0.38	0.36	0.38	-7.33%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	30.98	30.98	30.56	30.66	-0.58%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	2.99	2.99	2.98	2.98	-0.17%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	0.98	0.98	0.98	0.98	-2.97%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	7.84	7.84	7.84	7.84	0.84%	AI Prediction
A3CNAX	Captor Therapeutics SA	Health Technology	19.75	19.95	19.75	19.95	0.76%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	13.73	13.90	12.92	13.21	-3.15%	AI Prediction
A3CNK2	TESS Holdings Co., Ltd.	Utilities	2.02	2.02	2.02	2.02	11.60%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	71.68	71.68	68.10	69.98	-1.88%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.79	1.79	1.79	1.79	0.56%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.35	0.35	0.35	0.35	7.72%	AI Prediction
A3CNPT	Five Star Bancorp	Finance	31.60	31.60	31.60	31.60	4.64%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.11	1.11	1.11	1.11	-0.18%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	6.40	6.45	6.40	6.45	0.00%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	2.67	2.77	2.64	2.76	15.38%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.06	0.06	0.05	0.06	3.60%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.99	0.99	0.89	0.94	4.44%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	5.30	5.40	5.30	5.40	1.89%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.07	0.07	0.07	0.07	-5.71%	AI Prediction
A3CPDE	Beauty Health Company Class A	Health Technology	1.29	1.29	1.29	1.29	-3.01%	AI Prediction
A3CPEB	Vercom SA	Technology Services	32.25	32.25	32.25	32.25	1.74%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.66	1.73	1.61	1.73	2.85%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	35.60	35.60	35.20	35.40	4.73%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	20.95	21.14	20.95	21.14	3.22%	AI Prediction
A3CPHW	Epiroc AB Class B	Producer Manufacturing	18.53	18.53	18.53	18.53	1.81%	AI Prediction
A3CPKB	Nolato AB Class B	Electronic Technology	5.72	5.72	5.55	5.55	0.36%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	7.29	7.45	7.25	7.43	1.86%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	5.41	5.58	5.35	5.40	-2.17%	AI Prediction
A3CPLY	SF Real Estate Investment Trust	Finance	0.28	0.28	0.28	0.28	-15.11%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.11	0.13	0.11	0.13	28.71%	AI Prediction
A3CPSQ	Swedencare AB	Health Technology	3.61	3.61	3.52	3.52	-1.68%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.12	0.12	0.10	0.11	-10.84%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.29	1.29	1.29	1.29	-1.38%	AI Prediction
A3CPT9	South Harz Potash Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.14%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	12.55	12.55	12.55	12.55	0.76%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	2.61	2.61	2.47	2.47	-8.11%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	6.88	6.88	6.72	6.72	-11.63%	AI Prediction
A3CQ3Z	Obiz SA	Technology Services	2.80	2.80	2.80	2.80	-11.67%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.52	0.59	0.52	0.57	6.48%	AI Prediction
A3CQ6U	Advantage Energy Ltd	Energy Minerals	6.90	6.90	6.80	6.80	-7.48%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.97	3.13	2.95	2.98	0.68%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	17.60%	AI Prediction
A3CQ9D	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-19.70%	AI Prediction
A3CQR6	Kitwave Group PLC	Distribution Services	2.58	2.58	2.58	2.58	4.88%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	4.08	4.08	4.08	4.08	-1.92%	AI Prediction
A3CQSR	Lokotech Group AS	Electronic Technology	0.07	0.07	0.07	0.07	-5.59%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	275.85	275.90	266.40	267.75	-2.39%	AI Prediction
A3CQUN	Arla Plast AB	Producer Manufacturing	4.84	4.84	4.84	4.84		AI Prediction
A3CQX4	Alexandria Group Oyj	Finance	11.20	11.20	11.20	11.20	16.91%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	4.71	4.71	4.55	4.55	-3.39%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	34.62	34.62	34.26	34.26	1.27%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	151.00	151.00	151.00	151.00	-5.62%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.14	6.14	6.14	6.14	-2.15%	AI Prediction
A3CR02	Sleep Cycle AB	Technology Services	2.47	2.47	2.47	2.47	-0.20%	AI Prediction
A3CR1M	First Advantage Corp.	Technology Services	13.20	13.20	13.20	13.20	0.76%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	118.00	120.55	112.00	112.00	-7.05%	AI Prediction
A3CR1T	Trellus Health PLC	Technology Services	0.02	0.02	0.02	0.02	23.53%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	19.95	20.40	18.55	19.15	-4.73%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.46	0.47	0.44	0.45	-3.66%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	5.62	5.62	5.58	5.58	-1.67%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.62	2.62	2.62	2.62	-6.09%	AI Prediction
A3CR3V	Acast AB	Technology Services	3.06	3.06	2.90	2.92	-5.66%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	10.00	10.00	10.00	10.00	0.50%	AI Prediction
A3CR5P	African Pioneer PLC	Non-Energy Minerals	0.02	0.02	0.01	0.01	-54.29%	AI Prediction
A3CR8A	Loncor Gold Inc.	Non-Energy Minerals	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.72	0.73	0.72	0.73	1.38%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.42%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.04	0.04	0.04	0.04	17.14%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.42	3.44	3.35	3.38	-1.37%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	22.70	22.70	22.70	22.70	1.11%	AI Prediction
A3CRAU	Sedana Medical AB	Health Technology	0.92	0.92	0.92	0.92	1.32%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.35	2.47	2.35	2.38	0.59%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	9.27	9.46	9.18	9.35	-1.53%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	24.34	24.41	24.00	24.14	-1.11%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.11	2.17	2.11	2.17	4.82%	AI Prediction
A3CRDA	Green Impact Partners Inc	Technology Services	1.89	1.89	1.72	1.72	-8.02%	AI Prediction
A3CREE	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	2.96	2.96	2.96	2.96	13.85%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	22.84	22.88	22.42	22.76	-0.52%	AI Prediction
A3CRF0	Go Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	172.22%	AI Prediction
A3CRFJ	Abitare In SpA	Finance	2.94	2.94	2.94	2.94	0.17%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.64	2.64	2.64	2.64	-4.11%	AI Prediction
A3CRGD	Blue Star Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-22.94%	AI Prediction
A3CRGY	NanoSphere Health Sciences, Inc.	Health Technology	0.04	0.04	0.04	0.04	-33.33%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.04	0.05	0.04	0.05	5.65%	AI Prediction
A3CRQ8	Artisanal Spirits Company PLC	Distribution Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.60	0.60	0.57	0.57	-4.01%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CRS8	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	21.80	21.80	21.80	21.80	5.83%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	4.30	4.32	4.30	4.32	-1.93%	AI Prediction
A3CRUH	M Vest Water AS	Producer Manufacturing	0.59	0.59	0.59	0.59	-5.47%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	0.85	0.85	0.85	0.85	9.68%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	1.05	1.05	1.05	1.05	-5.41%	AI Prediction
A3CRY8	Incuvo S.A.	Technology Services	0.19	0.19	0.19	0.19		AI Prediction
A3CRY9	Kool2Play SA	Technology Services	0.18	0.18	0.18	0.18		AI Prediction
A3CRYD	Greenhawk Resources Inc	Non-Energy Minerals	0.01	0.03	0.01	0.03	11.11%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	2.63	2.63	2.59	2.59	-4.07%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.20	0.20	0.19	0.20	-4.78%	AI Prediction
A3CRZT	Affluent Medical SA	Health Technology	1.82	1.89	1.82	1.86	-2.11%	AI Prediction
A3CS01	Spinnova Oy	Process Industries	0.49	0.49	0.49	0.49	8.25%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	6.28	6.28	6.09	6.09	-3.61%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	21.80	21.84	21.56	21.76	-3.12%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	26.08	26.20	26.07	26.20	0.96%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.96	3.96	3.96	3.96	0.25%	AI Prediction
A3CS4Z	learnd SE Class A	Technology Services	4.30	4.80	4.24	4.80	4.35%	AI Prediction
A3CS50	Biotalys NV	Process Industries	3.76	3.80	3.76	3.76	-1.31%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	1.69	1.75	1.69	1.75	0.57%	AI Prediction
A3CS7G	BrightSpire Capital Inc	Finance	4.88	4.88	4.88	4.88	-2.01%	AI Prediction
A3CS7H	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.82	2.82	2.82	2.82	-2.08%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.96	7.96	7.57	7.61	-3.18%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	21.60	21.60	21.00	21.00	3.96%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.27	1.35	1.27	1.29	1.57%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.35	0.37	0.18	0.34	0.60%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.87	3.00	2.73	2.77	-4.15%	AI Prediction
A3CSB4	ATAI BECKLEY N.V.		3.62	3.62	3.44	3.62	7.30%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	7.85	7.85	7.85	7.85	-10.80%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.51	3.79	3.51	3.72	4.47%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	47.68	49.24	46.90	48.10	3.22%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.20	0.20	0.20	0.20	-14.96%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	7.70	7.70	7.70	7.70	12.41%	AI Prediction
A3CSFJ	Aramis Group SA	Retail Trade	4.70	4.70	4.70	4.70	0.00%	AI Prediction
A3CSFU	SmartCraft ASA Class A	Technology Services	2.28	2.28	2.28	2.28	11.22%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	3.08	3.08	2.97	2.97	9.02%	AI Prediction
A3CSLP	Parlem Telecom Companyia de Telecomunicacions SA	Communications	2.84	2.84	2.84	2.84	-0.70%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.74	4.74	4.67	4.72	1.07%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	281.00	281.00	272.50	274.50	-2.14%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	4.56	4.69	4.50	4.63	1.47%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	4.22	4.22	4.22	4.22	9.33%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.32%	AI Prediction
A3CSPX	Pinetree Capital Ltd.	Finance	6.45	6.80	6.45	6.80	-1.45%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	-3.17%	AI Prediction
A3CSR9	Whitehawk Therapeutics, Inc.	Health Technology	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.28	4.28	4.28	4.28	1.90%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.22	0.22	0.22	0.22	84.62%	AI Prediction
A3CSS6	Yuexiu Services Group Ltd.	Finance	0.26	0.26	0.26	0.26	-12.00%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	2.58	2.70	2.55	2.57	-1.61%	AI Prediction
A3CSSM	Satellos Bioscience Inc	Health Technology	0.54	0.60	0.54	0.60	5.22%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	4.34	4.34	4.34	4.34	-0.91%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	13.73	13.91	12.57	12.91	-5.63%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	8.32	8.50	8.32	8.50	5.46%	AI Prediction
A3CSTH	Toivo Group Oyj	Finance	0.91	0.91	0.91	0.91	-7.14%	AI Prediction
A3CSUC	VerticalScope Holdings, Inc.	Technology Services	2.14	2.14	2.14	2.14	17.58%	AI Prediction
A3CSV6	Endeavour Group Ltd	Retail Trade	2.02	2.02	2.02	2.02	-6.48%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.64	0.66	0.61	0.66	4.73%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	1.21	1.21	1.21	1.21	-3.59%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	12.47	12.47	12.47	12.47	-0.48%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.95	2.95	2.89	2.89	0.00%	AI Prediction
A3CSZN	PLAYSTUDIOS, Inc. Class A	Technology Services	0.54	0.54	0.54	0.54	-5.26%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.58	4.76	4.57	4.57	-0.95%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	1.37	1.39	1.37	1.38	-1.22%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.95	8.95	8.95	8.95		AI Prediction
A3CT9Q	Endurance Motive SA	Electronic Technology	3.49	3.49	3.49	3.49	0.58%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	120.00%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.70	0.72	0.70	0.72	-0.69%	AI Prediction
A3CTHF	Payoneer Global Inc.	Commercial Services	4.70	4.70	4.70	4.70	-0.84%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	55.64	56.22	53.86	54.14	-2.91%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	12.40	12.90	12.10	12.25	-2.00%	AI Prediction
A3CTJD	Keymed Biosciences, Inc.	Health Technology	6.60	6.60	6.60	6.60	0.76%	AI Prediction
A3CTJR	Origin Materials, Inc.	Process Industries	0.18	0.20	0.17	0.18	-0.56%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.40	2.40	2.40	2.40	7.14%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	3.68	3.68	3.30	3.36	-10.64%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	3.66	3.66	3.66	3.66	-1.08%	AI Prediction
A3CTND	Brii Biosciences Limited	Health Technology	0.19	0.19	0.19	0.19	8.00%	AI Prediction
A3CTP4	Shoper Spolka Akcyjna	Technology Services	13.05	13.25	13.05	13.25	1.15%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	13.55	13.55	13.55	13.55	0.00%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	1.30	1.38	1.27	1.27	0.80%	AI Prediction
A3CTRN	Gem Resources Plc	Non-Energy Minerals	0.01	0.01	0.00	0.00	-10.00%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	9.75	9.75	9.19	9.19	-5.89%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.75	0.75	0.75	0.75	-6.00%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.16	0.18	0.16	0.18	-8.67%	AI Prediction
A3CTYE	Bercman Technologies AS	Electronic Technology	1.52	1.52	1.52	1.52	-2.56%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	13.10	14.50	12.50	14.40	7.46%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	7.90	7.90	7.90	7.90	5.33%	AI Prediction
A3CTYT	Phenom Resources Corp	Non-Energy Minerals	0.18	0.18	0.14	0.14	-18.75%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	53.50	54.08	50.98	51.70	-4.51%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	7.65	7.65	7.55	7.55	3.42%	AI Prediction
A3CU16	Spermosens AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CU4U	Phillips Edison & Company, Inc.	Finance	30.00	30.00	30.00	30.00	1.35%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	49.80	49.80	49.80	49.80	0.40%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.44	3.44	3.44	3.44	8.18%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	6.20	6.40	6.20	6.40	-1.84%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.40	0.40	0.40	0.40	-3.86%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	14.00	14.30	14.00	14.30	8.33%	AI Prediction
A3CUC1	Wickes Group Plc	Retail Trade	2.70	2.70	2.70	2.70	3.05%	AI Prediction
A3CUCW	Digital 9 Infrastructure Plc	Miscellaneous	0.13	0.13	0.13	0.13	384.62%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	17.70	17.70	17.50	17.50	-2.78%	AI Prediction
A3CUPK	TDG Gold Corp	Commercial Services	0.61	0.61	0.61	0.61	-1.61%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	896.00	896.00	896.00	896.00	3.11%	AI Prediction
A3CUTT	Revolution Beauty Group plc	Consumer Non-Durables	0.05	0.05	0.05	0.05	5.43%	AI Prediction
A3CUVD	Industrial Minerals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	35.00%	AI Prediction
A3CUW0	Soho House & Co Inc. Class A	Commercial Services	6.95	6.95	6.95	6.95	0.72%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.57	0.57	0.57	0.57	0.88%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	2.86	2.86	2.64	2.74	-4.13%	AI Prediction
A3CVFJ	Precia SA	Producer Manufacturing	27.60	27.60	27.50	27.50	1.85%	AI Prediction
A3CVH6	Zensun Enterprises Limited	Finance	0.01	0.01	0.01	0.01	30.00%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.46	4.46	4.46	4.46	0.90%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	10.30	10.30	10.30	10.30	-1.90%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
A3CVP8	ONDE SA	Industrial Services	2.39	2.39	2.39	2.39	27.81%	AI Prediction
A3CVQ9	A.L.A. S.p.A.	Commercial Services	35.70	35.70	35.70	35.70	-1.11%	AI Prediction
A3CVQA	Lords Group Trading PLC	Distribution Services	0.31	0.31	0.31	0.31	8.33%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	103.20	103.56	100.30	102.36	-0.93%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	3.62	3.62	3.54	3.62	4.02%	AI Prediction
A3CVR6	Ikonisys SA	Health Technology	1.65	1.65	1.65	1.65	-4.90%	AI Prediction
A3CVRU	Big Technologies PLC	Electronic Technology	0.96	0.96	0.96	0.96	7.22%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	6.80	7.13	6.62	6.98	1.19%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	4.30	4.30	4.30	4.30	-1.83%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	4.46	4.56	4.36	4.36	-3.96%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	4.74	4.74	4.74	4.74	-5.20%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	7.10	7.10	7.10	7.10	0.00%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	14.34	14.34	14.34	14.34	-1.10%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	13.24%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	4.14	4.14	4.14	4.14	0.00%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	1.33	1.42	1.33	1.40	9.37%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	12.66	12.66	12.66	12.66	0.88%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.20	0.20	0.20	0.20	-2.74%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	7.10	7.10	7.00	7.00	-0.71%	AI Prediction
A3CWGA	Reservoir Media, Inc.	Commercial Services	6.40	6.40	6.40	6.40	-0.78%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	19.41	20.24	19.23	19.75	0.18%	AI Prediction
A3CWKE	Hydrogen Capital Growth plc	Miscellaneous	0.15	0.15	0.15	0.15	-5.81%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	4.82	4.82	4.82	4.82	3.43%	AI Prediction
A3CWNP	OMER S.p.a.	Producer Manufacturing	3.67	3.67	3.67	3.67	-5.66%	AI Prediction
A3CWQJ	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.06	0.06	0.06	0.06	-12.65%	AI Prediction
A3CWWS	Real Consulting IT Business Solutions S.A.	Technology Services	5.64	5.64	5.64	5.64	-2.42%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.17	0.18	0.16	0.16	-13.51%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	9.90	10.00	9.90	10.00	-4.76%	AI Prediction
A3CXT8	Highwood Asset Management Ltd	Industrial Services	2.56	2.56	2.56	2.56	-16.34%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	92.31%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	97.00	97.00	97.00	97.00	-4.81%	AI Prediction
A3CY48	E-Pango	Utilities	0.13	0.13	0.12	0.12	-6.02%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	6.90	6.90	6.90	6.90	2.22%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	3.60	3.60	3.60	3.60	1.12%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	45.28	45.28	45.28	45.28	6.79%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-1.12%	AI Prediction
A3CYF9	Acotec Scientific Holdings Limited	Health Technology	1.58	1.58	1.58	1.58	3.27%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.55	0.55	0.55	0.55	-10.66%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	11.97	12.08	11.87	12.06	0.25%	AI Prediction
A3CYXH	Cipher Mining Inc	Technology Services	15.85	16.25	15.00	15.60	-0.32%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.01	0.00	0.00	46.67%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	4.38	4.41	4.28	4.41	-1.96%	AI Prediction
A3CYYR	dentalcorp Holdings Ltd.	Health Services	6.70	6.70	6.70	6.70	5.51%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	0.58	0.65	0.58	0.65	13.16%	AI Prediction
A3CZHL	Arlandastad Group AB	Finance	4.57	4.57	4.57	4.57		AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	25.60	25.60	25.50	25.50	-0.97%	AI Prediction
A3CZJM	Helens International Holdings Company Limited	Consumer Services	0.12	0.12	0.12	0.12	-0.85%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	15.30	15.50	15.00	15.00	-3.23%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	13.54%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.90	2.90	2.80	2.80	-7.28%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.00	2.02	1.96	2.02	2.02%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.63	0.66	0.61	0.64	0.16%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.10	0.11	0.08	0.08	-24.53%	AI Prediction
A3D135	Koskisen Oyj	Non-Energy Minerals	9.80	9.80	9.80	9.80	1.24%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	2.44	2.44	2.44	2.44	-1.61%	AI Prediction
A3D19S	Gaush Meditech Ltd.	Health Technology	0.83	0.83	0.83	0.83	-3.47%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.31	0.32	0.30	0.32	1.94%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	2.71	2.71	2.71	2.71	-3.87%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	11.20	11.20	10.80	10.80	-3.57%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.34	0.34	0.31	0.33	-3.77%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.21	0.24	0.20	0.21	1.98%	AI Prediction
A3D1KF	Ebang International Holdings, Inc. Class A	Electronic Technology	2.90	2.90	2.90	2.90	5.84%	AI Prediction
A3D1Z7	Fae Technology S.P.A	Electronic Technology	2.80	2.86	2.80	2.86	-2.05%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.88	1.88	1.68	1.73	1.17%	AI Prediction
A3D22Z	Regal Asian Investments Limited	Miscellaneous	1.70	1.70	1.70	1.70	4.94%	AI Prediction
A3D2C4	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.39	0.41	0.37	0.41	3.54%	AI Prediction
A3D2J1	The Azur Selection SA	Finance	0.37	0.37	0.37	0.37	-2.88%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.54	0.57	0.54	0.57	-2.54%	AI Prediction
A3D2P5	Zeda Limited	Finance	0.71	0.71	0.71	0.71	-4.70%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	22.20	22.20	22.20	22.20	0.91%	AI Prediction
A3D2TK	DSM-Firmenich AG	Process Industries	67.38	67.98	66.06	67.98	1.52%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	24.80	25.60	24.80	25.60	3.23%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	44.76	44.79	44.24	44.74	-1.11%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	2.70	2.70	2.70	2.70	37.06%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.66	3.02	2.58	2.58	-14.44%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.25	0.25	0.25	0.25	-46.52%	AI Prediction
A3D36H	MindArk PE AB	Technology Services	0.10	0.10	0.10	0.10	-25.18%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.07	0.12	0.04	0.04	-43.59%	AI Prediction
A3D38W	Frontline Plc	Transportation	22.32	22.98	22.14	22.49	0.00%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.79	2.79	2.77	2.78	-3.81%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	12.40	12.40	12.40	12.40	-4.62%	AI Prediction
A3D3A0	Seresco SA	Technology Services	6.75	6.75	6.75	6.75	4.65%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.94	2.07	1.94	2.05	2.19%	AI Prediction
A3D3AS	LumenRadio AB	Producer Manufacturing	6.03	6.03	6.03	6.03	18.47%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.02	0.03	0.02	0.03	3.57%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	40.50	40.70	40.00	40.60	0.25%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	72.46	72.96	72.29	72.29	-0.62%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.65	0.67	0.62	0.64	1.59%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.03	0.03	0.02	0.02	-47.73%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	4.92	5.11	4.71	5.10	5.05%	AI Prediction
A3D3XJ	Endomines Finland Oyj	Non-Energy Minerals	29.45	29.45	29.45	29.45	1.73%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.35	0.41	0.35	0.41	3.00%	AI Prediction
A3D46Q	MAGIS S.p.A.	Process Industries	9.40	9.40	9.25	9.25	-2.63%	AI Prediction
A3D47M	Lincoln Gold Mining Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	26.67%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.19	0.21	0.19	0.21	6.12%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.08	1.08	1.08	1.08	-6.09%	AI Prediction
A3D4A6	Cidara Therapeutics, Inc.	Health Technology	188.00	188.00	188.00	188.00	0.53%	AI Prediction
A3D4BZ	Aplicaciones y Tratamiento de Sistemas, S.A.	Commercial Services	4.46	4.46	4.46	4.46	1.83%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.27	1.28	1.22	1.22	-5.43%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.02	0.02	-12.00%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.76	0.78	0.69	0.78	8.33%	AI Prediction
A3D4F1	Sky Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-52.27%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	28.60	29.00	28.60	29.00	6.62%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	10.82	11.00	10.82	11.00	0.73%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	0.93	0.93	0.93	0.93	-8.82%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	20.74	20.74	20.66	20.66	2.48%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	4.60	4.88	4.48	4.68	-1.68%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.11	1.11	1.11	1.11	-6.72%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.17	0.17	0.17	0.17	-1.69%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	7.10	7.10	7.10	7.10	5.19%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	4.66	4.66	4.66	4.66	1.30%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	26.18	27.30	26.18	26.90	3.38%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	6.43	6.43	6.43	6.43	6.46%	AI Prediction
A3D5BX	Usha Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	24.32%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	177.00	177.00	177.00	177.00	2.31%	AI Prediction
A3D61Y	China Ecotourism Group Limited	Consumer Services	0.03	0.03	0.03	0.03	-11.76%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.12	0.12	0.10	0.10	-13.22%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	7.58	7.58	7.39	7.39	-2.17%	AI Prediction
A3D65B	Ayfie International AS	Technology Services	0.35	0.35	0.35	0.35	3.51%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.45	1.45	1.45	1.45	0.69%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A3D686	Fortis Frontier PLC	Health Technology	0.11	0.11	0.11	0.11	-10.00%	AI Prediction
A3D68K	SGS SA	Commercial Services	102.50	102.50	102.50	102.50	-0.15%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	54.40	55.48	54.30	55.48	2.66%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-1.26%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.11%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	2.10	2.10	2.10	2.10	-5.41%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.66	0.66	0.66	0.66	-3.24%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.42	0.43	0.35	0.38	-9.40%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	3.61	3.61	3.60	3.60	9.15%	AI Prediction
A3D6RL	Safehold Inc.	Finance	13.10	13.10	13.00	13.00	17.12%	AI Prediction
A3D6S3	Lepermislibre SA	Technology Services	0.10	0.10	0.10	0.10	5.58%	AI Prediction
A3D6U6	Mexican Gold Mining Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	7.48%	AI Prediction
A3D6VP	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-13.21%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.63%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.97	0.97	0.97	0.97	1.56%	AI Prediction
A3D76R	Lithium Royalty Corp.	Producer Manufacturing	5.80	5.80	5.80	5.80	-6.45%	AI Prediction
A3D7AN	Pegasus Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-27.03%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	0.85	0.85	0.85	0.85	2.66%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.85	6.85	6.85	6.85	2.24%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	9.38	10.08	8.96	10.08	8.86%	AI Prediction
A3D7JA	Star Holdings	Finance	7.40	7.40	7.40	7.40	12.98%	AI Prediction
A3D7LX	Fulcrum Metals Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	43.24%	AI Prediction
A3D7M4	Dar Global Plc	Finance	7.10	7.10	7.10	7.10	26.79%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.43	1.43	1.33	1.34	-3.66%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	8.15	8.15	8.15	8.15	1.88%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.39	0.40	0.38	0.38	-2.54%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	5.49	6.18	5.31	5.77	-2.70%	AI Prediction
A3D7VW	Linde plc	Process Industries	379.40	381.60	376.20	381.60	0.16%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.39	3.39	3.39	3.39	-1.17%	AI Prediction
A3D86W	United Homes Group, Inc. Class A	Consumer Durables	1.63	1.63	1.37	1.37	-14.37%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.20	10.30	10.20	10.30	3.21%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.38%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	31.30	31.30	31.30	31.30	-2.49%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.10	0.12	0.10	0.10	23.08%	AI Prediction
A3D8XA	Dowlais Group PLC	Producer Manufacturing	1.07	1.09	1.07	1.09	0.93%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.81	0.94	0.81	0.94	16.05%	AI Prediction
A3D9ND	Beisen Holding Ltd.	Technology Services	0.80	0.80	0.80	0.80	5.96%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	65.70	66.80	65.25	65.90	0.38%	AI Prediction
A3D9SM	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.02	0.02	58.33%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	36.60	36.60	36.60	36.60	-2.66%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	62.00	62.00	61.00	61.50	1.65%	AI Prediction
A3DA5F	Haranga Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.98%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	5.77%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	9.94	10.60	9.88	10.60	6.00%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	31.80	31.80	31.60	31.60	-1.25%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	1.68	1.69	1.58	1.69	-4.51%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	3.80	3.88	3.73	3.88	2.05%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	19.40	19.50	18.80	19.50	1.04%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.99	2.06	1.96	2.06	1.98%	AI Prediction
A3DB1Q	Aptamer Group Plc	Health Technology	0.02	0.02	0.02	0.02	2.78%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	122.15	122.15	120.90	120.90	-1.31%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	10.72	10.72	10.72	10.72	5.74%	AI Prediction
A3DBA2	NCAB Group AB	Electronic Technology	4.40	4.40	4.40	4.40	-1.12%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	18.87	18.87	18.79	18.82	-0.40%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.15	7.25	7.15	7.20	0.70%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	60.00%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.01	66.67%	AI Prediction
A3DC14	nCino Inc	Technology Services	20.80	20.80	20.80	20.80	-1.89%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	57.00	57.00	57.00	57.00	-4.20%	AI Prediction
A3DC9V	Ultra Lithium Inc	Non-Energy Minerals	0.01	0.03	0.01	0.03	0.00%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.03	0.03	0.03	0.03	-71.11%	AI Prediction
A3DCC0	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.01	0.00	0.01	-41.18%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.34	2.37	2.28	2.37	-3.35%	AI Prediction
A3DCLM	CMBC Capital Holdings Limited	Finance	0.10	0.10	0.10	0.10	-3.03%	AI Prediction
A3DCSM	Genflow Biosciences Plc	Health Technology	0.02	0.02	0.02	0.02	29.41%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	287.10	289.05	280.25	288.35	0.19%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.15%	AI Prediction
A3DD3A	Universal Ibogaine Inc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DD6Z	Cool Company Ltd	Industrial Services	8.23	8.23	8.21	8.21	0.49%	AI Prediction
A3DDPQ	Instalco AB	Industrial Services	2.41	2.41	2.41	2.41	-2.58%	AI Prediction
A3DDSV	Ponce Financial Group Inc	Finance	13.50	13.50	13.50	13.50	-5.59%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	8.12	8.12	7.84	7.89	-2.71%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DDYU	Airobot Technologies AS	Producer Manufacturing	1.99	1.99	1.99	1.99	13.07%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	21.20	22.20	20.30	22.10	4.74%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.56%	AI Prediction
A3DE63	Clean Power Hydrogen PLC	Industrial Services	0.10	0.10	0.10	0.10	15.66%	AI Prediction
A3DE66	Aelis Farma SA	Health Technology	1.18	1.26	1.18	1.26	4.13%	AI Prediction
A3DE8E	Railtown AI Technologies Inc	Commercial Services	0.24	0.24	0.24	0.24	17.65%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
A3DE96	Singular People SA	Commercial Services	2.00	2.00	1.93	1.93	-5.39%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	2.95	3.00	2.87	2.96	0.58%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.05	0.05	0.05	0.05	7.78%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	14.35	14.35	14.03	14.15	-1.39%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	4.01	4.29	3.94	4.08	2.90%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	4.89	5.24	4.65	5.24	6.94%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	31.24	31.24	30.44	30.44	-0.85%	AI Prediction
A3DEXR	Thornburg Income Builder Opportunities Trust	Miscellaneous	16.90	16.90	16.90	16.90	-3.43%	AI Prediction
A3DF90	Intron Technology Holdings Ltd.	Producer Manufacturing	0.23	0.23	0.23	0.23	-5.74%	AI Prediction
A3DFAF	Gushengtang Holdings Limited	Technology Services	3.52	3.52	3.52	3.52	18.92%	AI Prediction
A3DG4P	ESAB Corporation	Producer Manufacturing	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	4.93	5.25	4.93	5.25	0.06%	AI Prediction
A3DGDS	CANbridge Pharmaceuticals Inc.	Health Technology	0.31	0.31	0.31	0.31	-3.14%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	20.00	20.80	20.00	20.20	1.00%	AI Prediction
A3DGH2	Jinmao Property Services Co., Ltd.	Finance	0.27	0.27	0.27	0.27	-13.92%	AI Prediction
A3DGJ2	Horizon Construction Development Limited	Finance	0.12	0.12	0.10	0.10	-14.88%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	6.35	6.35	6.35	6.35	7.63%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.21	0.23	0.19	0.21	-8.77%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	10.80	10.80	10.80	10.80	-2.70%	AI Prediction
A3DGPU	Ocean-Geoloop AS	Process Industries	0.24	0.24	0.24	0.24		AI Prediction
A3DGQ5	Brookfield Business Corp. Class A	Industrial Services	30.00	30.00	29.60	29.60	-1.33%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	1.05	1.10	1.05	1.10	3.77%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	1.26	1.26	1.26	1.26	1.20%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	14.14	14.14	13.58	13.98	-2.10%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.49	0.49	0.44	0.48	-1.24%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	3.92	3.92	3.92	3.92	2.62%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.45	8.61	8.45	8.58	-0.23%	AI Prediction
A3DH8H	Temple Bar Investment Trust PLC GBP	Miscellaneous	4.30	4.30	4.30	4.30	-7.73%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	8.24	8.48	8.24	8.48	0.90%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	4.92	4.92	4.79	4.79	-3.82%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	11.20	11.46	11.20	11.36	1.43%	AI Prediction
A3DHCS	Quilter Plc	Finance	2.22	2.22	2.22	2.22	2.78%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	55.25	55.90	55.25	55.90	-0.80%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	17.34	17.34	16.62	17.08	11.20%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	31.00	31.70	29.70	30.90	-1.90%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	108.20	109.90	107.60	107.60	-1.28%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	21.20	21.20	20.40	21.00	-0.94%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	2.02	2.02	2.02	2.02	-1.94%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	8.21	8.21	8.21	8.21	9.47%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.65	0.65	0.65	0.65	0.00%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	42.40	43.40	42.40	43.40	2.84%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	8.07	8.15	8.05	8.15	0.05%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	30.68	30.84	30.68	30.82	2.19%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	22.43	22.48	21.99	22.45	2.30%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.41	0.41	0.41	0.41	5.15%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.85	7.90	7.80	7.90	0.64%	AI Prediction
A3DJ8V	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.03	0.01	0.03	212.50%	AI Prediction
A3DJ9P	Canadian North Resources, Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-11.00%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	2.20	2.20	2.19	2.19	-2.32%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	5.35	5.35	5.35	5.35	0.00%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.63	25.05	24.48	24.71	-0.90%	AI Prediction
A3DJSG	Evli Plc Class B	Finance	23.30	23.30	23.30	23.30	2.19%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.73	1.73	1.67	1.67	0.60%	AI Prediction
A3DJVB	S.M.A.I.O S.A.	Health Technology	6.50	6.50	6.50	6.50	0.00%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-10.42%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.97%	AI Prediction
A3DJYN	Empire Petroleum Corporation	Energy Minerals	2.70	2.70	2.70	2.70	0.00%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.35	0.41	0.34	0.40	15.23%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	7.46	7.54	7.46	7.54	4.51%	AI Prediction
A3DK28	FRNT Financial, Inc.	Finance	0.17	0.17	0.12	0.12	-8.40%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.87	1.87	1.87	1.87	-1.58%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	3.00	3.00	2.96	2.96	-1.66%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	1.82	1.87	1.82	1.87	4.76%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	3.22	3.22	3.14	3.18	0.00%	AI Prediction
A3DK8U	Alvotech	Health Technology	4.29	4.29	4.28	4.28	6.20%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.30	4.30	4.30	4.30	0.00%	AI Prediction
A3DKEK	EQB Inc	Finance	65.00	65.00	65.00	65.00	-1.52%	AI Prediction
A3DKFT	Noctiluca Spolka Akcyjna	Process Industries	22.40	22.40	22.40	22.40	2.75%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.05	0.07	0.04	0.04	-15.38%	AI Prediction
A3DKKD	Charbone Hydrogen Corporation	Utilities	0.10	0.10	0.09	0.10	-12.04%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-13.04%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	29.45	29.75	28.98	29.40	0.62%	AI Prediction
A3DL7E	TherapeuticsMD, Inc.	Health Technology	1.83	1.83	1.83	1.83	29.79%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	10.40	10.49	10.40	10.49	0.67%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.16	30.19	29.81	30.08	-0.30%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.83	0.83	0.81	0.81	-2.77%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.39	0.42	0.33	0.33	-5.68%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	0.55	0.55	0.55	0.55	6.37%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	16.89	16.89	16.61	16.66	-1.65%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	14.55	14.56	14.55	14.56	-1.85%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	68.95	70.60	68.95	70.60	3.07%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
A3DLRF	OEM International AB Class B	Distribution Services	13.18	13.18	13.18	13.18	1.54%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.49	2.64	2.46	2.64	6.29%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	8.66	8.66	8.66	8.66	-1.93%	AI Prediction
A3DM70	Witted Megacorp Oy	Technology Services	1.44	1.44	1.44	1.44	-6.49%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.26	0.28	0.25	0.27	-10.20%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	19.76%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	1.21	1.21	1.21	1.21	4.31%	AI Prediction
A3DM8U	Fastighets AB Balder Class B	Finance	6.49	6.54	6.49	6.54	5.49%	AI Prediction
A3DMAZ	Precise Biometrics AB	Electronic Technology	0.19	0.19	0.19	0.19	-13.59%	AI Prediction
A3DMB5	GSK plc	Health Technology	21.41	21.78	21.41	21.71	1.45%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	7.60	7.60	7.60	7.60	-8.65%	AI Prediction
A3DMBK	Dominari Holdings Inc.	Finance	3.62	3.62	3.62	3.62	-2.16%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.26	5.26	5.25	5.25	1.35%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.99	5.99	5.99	5.99	2.05%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.06	0.06	0.06	0.06	-16.76%	AI Prediction
A3DMCQ	Endur ASA	Producer Manufacturing	7.65	7.65	7.65	7.65		AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.02	0.02	0.02	0.02	-69.23%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	18.70	19.30	18.70	19.10	1.60%	AI Prediction
A3DMG3	Teneo AI AB Class B	Technology Services	0.09	0.09	0.09	0.09	22.16%	AI Prediction
A3DMG7	Xigem Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
A3DMGX	Absolicon Solar Collector AB Class B	Producer Manufacturing	0.13	0.13	0.13	0.13	-46.27%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	3.62	3.62	3.62	3.62	2.26%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.34	4.42	4.34	4.42	0.45%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	153.75	154.00	151.85	153.70	0.62%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.74	7.77	7.62	7.76	0.65%	AI Prediction
A3DMNC	East Side Games Group Inc	Technology Services	0.19	0.19	0.19	0.19	0.53%	AI Prediction
A3DMQB	Skolon AB	Technology Services	2.76	2.76	2.76	2.76		AI Prediction
A3DMU0	Arctic Blue Beverages AB	Consumer Non-Durables	0.02	0.02	0.02	0.02	8.57%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	150.00	150.00	150.00	150.00	-3.85%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.93	0.93	0.76	0.91	30.94%	AI Prediction
A3DMVZ	Westrock Coffee Company	Consumer Non-Durables	4.10	4.10	3.66	3.66	-6.15%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-18.18%	AI Prediction
A3DMZG	Crane NXT, Co.	Producer Manufacturing	42.80	42.80	42.80	42.80	0.00%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	13.08	13.34	13.08	13.34	3.57%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	3.18	3.18	3.18	3.18	-24.29%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	2.71	2.72	2.68	2.72	0.22%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.02	0.02	0.00	0.00	-94.74%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.68	0.72	0.67	0.72	5.12%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.13	2.13	2.13	2.13	1.91%	AI Prediction
A3DNEX	Saba Capital Income & Opportunities Fund	Miscellaneous	5.80	5.80	5.80	5.80	8.21%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	0.84	0.85	0.78	0.79	-4.85%	AI Prediction
A3DNGP	NEPI Rockcastle N.V	Finance	6.60	6.60	6.60	6.60	-13.16%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	13.80	13.88	13.62	13.83	1.04%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	29.20	29.20	29.20	29.20	2.82%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	26.50	26.60	26.50	26.60	-0.37%	AI Prediction
A3DNL0	ClouDr Group Limited	Health Services	0.11	0.11	0.11	0.11	-3.39%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.20	8.20	8.15	8.15	-0.61%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	2.27	2.30	2.26	2.29	2.33%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	8.70	8.75	8.70	8.75	7.36%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.29	0.30	0.27	0.29	-2.05%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	27.20	27.40	26.60	27.00	0.75%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.43	0.43	0.38	0.41	1.00%	AI Prediction
A3DNT1	Tessellis S.p.A.	Communications	0.09	0.09	0.09	0.09	-3.56%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	147.80	150.80	147.80	150.80	0.80%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.51	0.51	0.51	0.51	2.42%	AI Prediction
A3DNXP	Fastighetsbolaget Emilshus AB Class B	Finance	4.97	4.97	4.97	4.97	1.74%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.21	4.25	4.18	4.25	1.14%	AI Prediction
A3DP30	Bellini Nautica S.P.A.	Retail Trade	2.90	2.90	2.90	2.90	0.00%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DP92	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.45	1.45	1.45	1.45	-6.15%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.44	0.47	0.43	0.47	0.43%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	10.06	10.06	10.06	10.06	-1.66%	AI Prediction
A3DPH2	Onestream, Inc. Class A	Technology Services	19.80	20.20	19.80	20.20	0.00%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	26.80	26.80	26.80	26.80	2.29%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.14	1.23	1.14	1.23	5.13%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	6.30	6.30	6.20	6.20	2.31%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.80%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.00	2.08	1.96	2.06	3.27%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.63	0.63	0.61	0.61	0.00%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	2.78	2.78	2.78	2.78	1.46%	AI Prediction
A3DQE7	Labiana Health SA	Health Technology	4.70	4.76	4.70	4.76	1.28%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	4.20	4.69	3.80	4.65	11.78%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	4.06	4.06	3.94	3.96	0.00%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.62	3.62	3.62	3.62	-4.73%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.16	1.16	1.09	1.11	0.91%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	14.90	14.90	14.90	14.90	2.76%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.05	0.05	0.05	0.05	-26.56%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.45	1.47	1.45	1.47	0.68%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.95	1.95	1.95	1.95	1.46%	AI Prediction
A3DQMX	Sipai Health Technology Co., Ltd.	Retail Trade	0.29	0.29	0.29	0.29	1.39%	AI Prediction
A3DQNF	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING	Finance	11.25	11.25	11.25	11.25	18.67%	AI Prediction
A3DQSE	WithSecure Corporation	Technology Services	1.73	1.73	1.73	1.73	1.05%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.90	6.20	5.90	6.10	0.00%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	162.00	167.00	157.50	158.00	-2.77%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.87	7.88	7.78	7.78	-0.89%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.40	1.44	1.39	1.39	-2.04%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.12	0.13	0.12	0.13	-1.55%	AI Prediction
A3DR40	Shandong Hi-Speed Holdings Group Limited	Finance	0.21	0.21	0.21	0.21	9.95%	AI Prediction
A3DR4M	Personal Assets Trust PLC GBP	Miscellaneous	6.60	6.60	6.05	6.05	-8.33%	AI Prediction
A3DR58	DigitalBridge Group, Inc. Class A	Finance	13.10	13.10	13.10	13.10	0.00%	AI Prediction
A3DR5S	Lupaka Gold Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	173.47%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.73	6.85	6.63	6.76	1.53%	AI Prediction
A3DR6E	Mind Medicine (MindMed), Inc.	Health Technology	12.89	12.99	12.23	12.76	-0.93%	AI Prediction
A3DR74	Walker River Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	1.32%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.70	5.75	5.70	5.75	0.00%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	6.30	6.80	5.95	6.15	-0.81%	AI Prediction
A3DRRR	Schroders PLC	Finance	4.76	4.78	4.76	4.78	-0.91%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	182.00	184.00	181.00	181.00	0.56%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	70.50	70.50	70.50	70.50	0.93%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	26.05	26.27	24.70	26.27	1.84%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.48	0.49	0.48	0.49	0.83%	AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.05	0.07	0.05	0.06	18.87%	AI Prediction
A3DRXM	Troy Minerals, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	9.64%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.78	0.78	0.78	0.78	-1.51%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.29	7.34	7.29	7.33	0.33%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	35.04	35.92	35.04	35.92	1.99%	AI Prediction
A3DSGH	Axon Partners Group SA	Finance	15.50	15.50	15.50	15.50	0.65%	AI Prediction
A3DSHM	Lavipharm SA	Health Technology	0.99	0.99	0.99	0.99	18.90%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.96	1.14	0.96	1.14	18.26%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	45.93	45.93	45.81	45.81	0.64%	AI Prediction
A3DSME	Alleima AB	Non-Energy Minerals	7.87	7.87	7.87	7.87	2.67%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	1.17	1.17	1.17	1.17	2.63%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	20.60	21.20	20.60	21.20	1.92%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	3.75	3.75	3.30	3.44	-6.78%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	24.70	26.10	23.65	25.80	4.12%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.20	0.22	0.18	0.20	6.25%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.33	0.33	0.22	0.24	-28.57%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	14.50	14.50	14.50	14.50	8.21%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.02	0.05	0.02	0.05	213.33%	AI Prediction
A3DT8L	Probe Gold Inc	Non-Energy Minerals	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	5.00	5.09	5.00	5.02	4.26%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.12	0.14	0.12	0.14	15.00%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	7.55	7.55	7.50	7.50	0.67%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	121.00	121.00	121.00	121.00	1.68%	AI Prediction
A3DTRX	Vivani Medical Inc.	Health Technology	1.07	1.07	1.07	1.07	-8.55%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	15.07	15.59	15.04	15.54	4.86%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	12.30	12.80	12.30	12.70	3.25%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.08	0.08	0.08	0.08	31.15%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.31	9.38	9.23	9.38	0.73%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	27.00	27.40	27.00	27.20	-0.73%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.81	20.12	19.80	19.96	1.14%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	118.96	119.44	112.54	114.16	-3.94%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.08	4.08	4.08	4.08	10.27%	AI Prediction
A3DV48	OrbusNeich Medical Group Holdings Limited	Health Technology	0.45	0.45	0.45	0.45	0.45%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.03	0.03	0.02	0.02	-5.00%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.63	1.63	1.63	1.63	13.19%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.19	0.21	0.18	0.18	-12.32%	AI Prediction
A3DVB1	Grounded People Apparel, Inc.	Consumer Non-Durables	0.07	0.09	0.07	0.09	125.00%	AI Prediction
A3DVGD	Satsuma Technology PLC	Technology Services	0.00	0.00	0.00	0.00	28.57%	AI Prediction
A3DVMC	Arway Corp.	Technology Services	0.04	0.04	0.04	0.04	-34.48%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	17.58%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.57	0.57	0.52	0.52	-29.73%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	10.60	10.60	10.60	10.60	10.42%	AI Prediction
A3DW1V	Stellar Bancorp, Inc.	Finance	26.60	26.60	25.80	25.80	0.78%	AI Prediction
A3DW40	DN Group AG	Finance	5.00	5.00	4.70	4.70	-12.15%	AI Prediction
A3DW4W	Everybody Loves Languages Corp.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DW59	Tribeca Resources Corporation	Non-Energy Minerals	0.15	0.15	0.12	0.12	-23.84%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.67	1.67	1.67	1.67	1.83%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	10.51	10.88	10.49	10.73	0.70%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	42.18	42.18	40.75	41.02	-2.10%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.20	0.21	0.20	0.21	-1.83%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.23	0.23	0.23	0.23	6.36%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.99	7.06	5.94	6.96	13.36%	AI Prediction
A3DWE7	Carlyle Commodities Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DWEE	Pulmatrix Inc	Health Technology	2.02	2.02	2.02	2.02	2.79%	AI Prediction
A3DWEK	Sierra Grande Minerals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A3DWF4	O2Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3DWFC	Indivior PLC	Health Technology	29.00	29.00	29.00	29.00	0.69%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-8.62%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	8.93%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	1.86	1.86	1.76	1.76	-4.86%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.82	2.88	2.82	2.88	7.46%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.20	0.21	0.17	0.21	-2.33%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.78%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.93	0.93	0.86	0.86	-1.37%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.54	0.56	0.50	0.56	4.87%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	1.04	1.04	0.96	0.98	-3.43%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	0.95	0.95	0.95	0.95	-6.86%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	12.70	12.70	12.70	12.70	7.63%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.86	2.24	1.85	2.16	13.68%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	2.87	2.87	2.87	2.87	-0.87%	AI Prediction
A3DXG3	Cinis Fertilizer AB	Process Industries	0.01	0.01	0.01	0.01	15.49%	AI Prediction
A3DXHC	ACG Metals Limited Class A	Distribution Services	14.70	14.70	14.70	14.70		AI Prediction
A3DXL7	U-Haul Holding Company Series N Non-Voting	Finance	43.60	43.60	43.60	43.60	11.22%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.73	0.77	0.71	0.77	6.34%	AI Prediction
A3DXSR	Dolphin Drilling AS	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.48	0.48	0.45	0.45	5.16%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.69	1.79	1.69	1.79	4.67%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.12	0.13	0.12	0.12	-9.47%	AI Prediction
A3DZF7	TUHU Car Inc. Class A	Consumer Services	1.65	1.65	1.65	1.65	0.61%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	3.40	3.40	3.40	3.40	30.77%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.10	0.10	0.08	0.09	-3.19%	AI Prediction
A3DZYY	Paysafe Ltd	Commercial Services	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.37	0.39	0.37	0.39	-12.50%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	28.95	28.95	27.20	27.30	-5.04%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	12.00	12.00	11.28	11.28	-6.00%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	71.12	72.24	71.12	72.24	2.35%	AI Prediction
A3E1W0	Synchronoss Technologies, Inc.	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
A3E1W6	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	75.00%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	1.78	1.78	1.78	1.78	11.25%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	6.45%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	19.82%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-21.74%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.04	0.04	0.04	0.04	-14.58%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.03	0.03	0.03	0.03	-8.63%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3E2E4	Unidata S.P.A.	Communications	3.16	3.16	3.13	3.13	-0.63%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.40	10.60	10.40	10.60	1.92%	AI Prediction
A3E2FR	Avalo Therapeutics Inc	Health Technology	14.66	14.66	14.40	14.40	-0.14%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	1.08	1.09	1.03	1.05	-1.50%	AI Prediction
A3E2G0	Regis Corporation	Consumer Services	21.00	21.00	21.00	21.00	-7.08%	AI Prediction
A3E2GW	Planet Based Foods Global, Inc.	Distribution Services	0.08	0.08	0.08	0.08	2.44%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	-3.64%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.64	2.64	2.58	2.60	4.84%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	5.60	5.60	5.60	5.60	1.82%	AI Prediction
A3E2RR	Optima Bank SA	Finance	7.92	7.92	7.92	7.92	-0.38%	AI Prediction
A3E2VR	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.04	-18.00%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	31.85	31.85	30.95	31.40	-2.48%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.03	0.04	0.01	0.03	383.33%	AI Prediction
A3E303	Brompton Energy Split Corp	Miscellaneous	3.24	3.24	3.24	3.24	-13.37%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
A3E3N3	Infortar AS	Finance	45.50	45.50	45.50	45.50	-0.87%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	4.16	4.26	4.14	4.26	0.95%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	40.60	41.40	40.60	41.40	0.98%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.50	15.65	15.05	15.10	-2.27%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	55.00%	AI Prediction
A3E3UF	EQTEC PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	6.85	7.45	6.60	6.75	-0.74%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3E4HU	Enduro Metals Corporation	Non-Energy Minerals	0.16	0.16	0.10	0.10	-25.00%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	54.00	57.50	54.00	56.00	3.70%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.52	0.52	0.49	0.49	-5.24%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	12.50%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.71	1.71	1.71	1.71	-4.47%	AI Prediction
A3E4V8	Lazard Inc	Finance	43.60	44.80	43.60	44.80	5.66%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.20	0.22	0.20	0.21	5.10%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.33%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.31	1.31	1.31	1.31	-0.68%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	14.90	14.90	11.60	12.50	-10.07%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	3.29	3.29	3.04	3.04	-5.45%	AI Prediction
A3E5C0	co.don AG	Health Services	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.35	1.37	1.35	1.37	-4.20%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	53.50	53.50	53.50	53.50	5.94%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	31.25	31.40	30.90	31.40	1.95%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.80	39.80	39.50	39.58	-0.45%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.78	2.78	2.70	2.78	0.00%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	7.28	7.28	6.78	7.16	8.48%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	22.35	22.35	22.30	22.30	-4.29%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	8.96	9.03	8.96	9.01	-0.39%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.39	0.42	0.38	0.40	3.36%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	256.00	256.00	252.00	255.00	-0.58%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	15.00	15.00	15.00	15.00	-2.60%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	31.80	31.80	31.80	31.80	1.27%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.32	0.34	0.32	0.34	-9.47%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	11.40	12.75	10.95	12.65	14.48%	AI Prediction
A3EDEA	Earthwise Minerals Corp	Non-Energy Minerals	0.02	0.03	0.02	0.03	28.57%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	20.74	20.74	20.24	20.48	-1.25%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	4.20	4.22	4.10	4.15	0.00%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	4.19	4.19	4.05	4.05	-1.70%	AI Prediction
A3EE56	Alta Copper Corp	Non-Energy Minerals	0.85	0.85	0.84	0.84	-1.17%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.70	6.70	6.70	6.70	0.00%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	14.45	14.78	14.45	14.62	0.48%	AI Prediction
A3EEKN	WCM Global Growth Ltd.	Miscellaneous	1.09	1.09	1.09	1.09	0.93%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	99.30	99.30	99.30	99.30	-1.68%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.52	0.57	0.52	0.57	-0.87%	AI Prediction
A3EEQY	Deltic Energy Plc	Miscellaneous	0.05	0.05	0.05	0.05		AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.90	3.90	3.86	3.86	0.52%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	3.78	3.79	3.60	3.64	-0.55%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	110.10	110.10	108.20	108.40	-0.55%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.10	0.10	0.08	0.08	-1.18%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	46.90	46.90	45.90	45.90	-2.55%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.16	0.18	0.16	0.17	7.50%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	4.26	4.52	4.26	4.52	6.60%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	7.60	7.60	7.40	7.40	-2.63%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	5.00	5.00	5.00	5.00	-6.54%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.73	1.73	1.73	1.73	-5.46%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	12.00%	AI Prediction
A3EFZT	Medivir AB	Health Technology	0.06	0.06	0.06	0.06	47.65%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	92.50	93.50	92.50	93.50	7.47%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.62	0.65	0.55	0.59	-9.92%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	58.00	58.66	57.52	58.16	0.28%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	66.20	66.20	60.80	61.20	-5.85%	AI Prediction
A3EGAC	Integrated Cyber Solutions, Inc.	Technology Services	1.06	1.19	1.06	1.19	28.65%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.72	3.72	3.60	3.64	-2.15%	AI Prediction
A3EGAP	Dexelance	Consumer Durables	3.90	3.90	3.90	3.90	1.56%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	26.60	27.60	26.60	27.60	3.76%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.01	0.03	0.01	0.01	-62.50%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	7.70	7.70	7.70	7.70	11.59%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.97	0.97	0.93	0.93	16.05%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	21.37%	AI Prediction
A3EH59	illumin Holdings Inc.	Technology Services	0.65	0.65	0.65	0.65	1.57%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	3.14	3.18	2.88	2.94	-3.79%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.52	1.52	1.51	1.51	-2.58%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.10	0.10	0.08	0.10	-4.00%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	6.00	6.00	5.80	5.80	-6.45%	AI Prediction
A3EHNY	New Wave Group AB Class B	Consumer Non-Durables	10.65	11.19	10.65	11.19	7.08%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	3.54	3.54	3.54	3.54	-7.81%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.12	0.12	0.12	0.12	-13.97%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.85	1.85	1.80	1.80	-0.55%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	4.54	4.54	4.54	4.54	-2.99%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.35	0.35	0.33	0.34	1.18%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.05	0.07	0.05	0.07	28.85%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.01	1.02	0.98	0.98	-2.48%	AI Prediction
A3EJET	Hunter Group ASA	Energy Minerals	0.20	0.20	0.20	0.20	41.03%	AI Prediction
A3EJFQ	MyHotelMatch S.A.	Finance	0.26	0.26	0.26	0.26	-3.36%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	1.61	1.61	1.61	1.61	21.97%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.46	4.46	4.46	4.46	3.24%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	10.98	11.26	10.69	10.89	-4.14%	AI Prediction
A3EJH9	VERGNET SA - VSA		0.00	0.00	0.00	0.00	100.00%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-3.02%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	14.44	14.44	14.20	14.20	-5.71%	AI Prediction
A3EJMR	Sphere 3D Corp.	Technology Services	0.29	0.29	0.27	0.27	-1.79%	AI Prediction
A3EJMT	DeepMarkit Corp.	Technology Services	0.39	0.39	0.39	0.39	-2.03%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.18	0.18	0.17	0.17	20.00%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.73	0.76	0.65	0.74	1.36%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.24	0.24	0.24	0.24	-13.04%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.17	0.13	0.17	8.41%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	9.15	9.15	9.15	9.15	1.67%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	11.90	11.90	11.90	11.90	0.85%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	17.95	18.15	17.75	18.15	1.68%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	5.82	5.88	5.77	5.88	-0.08%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.14	0.15	0.13	0.14	1.44%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.94	1.11	0.87	0.99	9.34%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	59.50	59.50	59.50	59.50	0.85%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.23	0.23	0.18	0.18	-19.91%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	1.54	1.54	1.54	1.54	13.24%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.16	0.17	0.14	0.15	1.33%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	18.00	19.10	17.60	19.10	9.77%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.51	0.51	0.51	0.51	-3.81%	AI Prediction
A3ENL6	Sabio Holdings, Inc.	Commercial Services	0.20	0.20	0.20	0.20	22.42%	AI Prediction
A3ENLU	Osmosun	Industrial Services	0.57	0.57	0.57	0.57	9.20%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.40	15.44	14.98	15.20	-2.06%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.36	0.36	0.34	0.35	-3.05%	AI Prediction
A3ENZQ	GENDA Inc.	Consumer Services	4.34	4.34	4.34	4.34	14.81%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.06	0.08	0.06	0.08	31.03%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.72	0.72	0.67	0.67	-0.75%	AI Prediction
A3EP67	FibroBiologics, Inc.	Health Technology	0.29	0.29	0.29	0.29	-7.05%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	16.06	16.06	15.80	15.80	1.28%	AI Prediction
A3EP87	Thesis Gold Inc.	Non-Energy Minerals	1.65	1.68	1.58	1.68	3.07%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	74.36%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.05	0.05	0.02	0.03	-30.84%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	84.40	87.28	83.88	85.68	1.81%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	29.40	29.40	29.20	29.20	0.00%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.93	0.99	0.92	0.96	3.56%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	9.00	9.40	8.85	9.40	3.30%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.02	0.03	-3.45%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
A3EQW7	Diebold Nixdorf Incorporation	Electronic Technology	61.00	61.00	61.00	61.00	3.39%	AI Prediction
A3EQWJ	Predictmedix AI Inc.	Health Technology	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
A3EQWL	MIRA Pharmaceuticals, Inc.	Health Technology	1.23	1.23	1.23	1.23	-4.65%	AI Prediction
A3EQWM	NCR Atleos Corporation	Electronic Technology	34.40	34.40	33.80	33.80	-2.31%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	0.89	0.94	0.89	0.94	21.43%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	9.87	9.90	9.85	9.90	-0.30%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	5.09	5.27	4.82	5.21	3.58%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.32	0.32	0.32	0.32	1.94%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	69.50	70.50	69.50	70.50	1.44%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.82%	AI Prediction
A3ERLJ	Aisix Solutions Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	35.40	35.40	33.40	33.40	0.00%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	71.45	71.60	70.40	71.60	-0.35%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	78.26	78.26	78.26	78.26	0.88%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	38.20	39.80	38.20	39.80	4.19%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	6.25	6.45	6.25	6.45	-3.73%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	53.00	53.90	49.20	50.50	-3.99%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	8.90	9.16	8.90	9.15	1.91%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.81	0.88	0.81	0.88	0.00%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	10.00	10.00	10.00	10.00	0.00%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	86.84	87.63	86.66	87.63	0.46%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.09	0.09	0.06	0.06	-37.62%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	1.15	1.32	1.08	1.32	14.29%	AI Prediction
A3ESHK	Sicily By Car S.P.A.	Finance	3.41	3.55	3.41	3.55	5.65%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	8.20	8.20	8.00	8.10	1.89%	AI Prediction
A3ESK4	Abacus Group	Finance	0.65	0.65	0.65	0.65	-6.18%	AI Prediction
A3ESSZ	Regent Pacific Group Limited	Health Technology	0.11	0.11	0.11	0.11	-7.63%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	3.00	3.01	2.90	2.93	-3.94%	AI Prediction
A3ESZN	Ivision Tech S.P.A.	Health Technology	1.80	1.80	1.80	1.80	2.56%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	2.63%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.61	6.70	6.61	6.70	0.45%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.60	0.66	0.57	0.64	2.40%	AI Prediction
A3ETB3	OODA AI AB (publ)	Finance	4.55	4.55	4.55	4.55	0.00%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.65	0.67	0.65	0.67	-5.63%	AI Prediction
A3ETCX	Cult Food Science Corp.	Transportation	0.00	0.01	0.00	0.00	-57.14%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.73	0.79	0.73	0.79	3.95%	AI Prediction
A3ETTH	Lycos Energy Inc	Miscellaneous	0.49	0.49	0.42	0.42	-12.61%	AI Prediction
A3ETUT	TripSitter Clinic Ltd	Health Services	0.06	0.06	0.06	0.06	933.33%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	65.20	65.62	65.20	65.62	3.11%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	50.85	51.44	49.99	50.65	-1.38%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.39	0.39	0.35	0.35	-8.29%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.74	0.74	0.74	0.74	0.00%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	8.10	8.10	8.10	8.10	-1.82%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.20	0.21	0.20	0.21	-4.37%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.51	0.51	0.48	0.48	-10.11%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	30.00	31.00	27.40	29.60	2.07%	AI Prediction
A3EURE	Pharmadrug, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	16.17	16.49	15.81	16.24	0.43%	AI Prediction
A3EV4N	Nordique Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.50%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	3.94	3.96	3.82	3.82	-2.55%	AI Prediction
A3EV8J	Cannabist Company Holdings Inc	Health Technology	0.04	0.05	0.04	0.05	6.98%	AI Prediction
A3EV9A	J&T Global Express Limited	Transportation	1.26	1.26	1.26	1.26	-4.55%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	14.60	14.60	14.60	14.60	-6.41%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.15	0.16	0.15	0.15	12.59%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	5.45	5.55	5.45	5.55	-7.50%	AI Prediction
A3EVHE	Substrate Artificial Intelligence SA Class B	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3EVME	Arverne Group Act	Utilities	4.94	4.94	4.94	4.94	-2.18%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.01	0.02	0.01	0.02	41.67%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.71	4.71	4.71	4.71	1.95%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.46	0.47	0.44	0.47	1.50%	AI Prediction
A3EVZ7	Edil San Felice S.P.A.	Consumer Durables	5.06	5.06	4.81	4.81	-11.58%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.37	0.37	0.36	0.36	16.34%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.18	0.21	0.18	0.21	5.64%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.09	0.10	0.08	0.10	15.48%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.30	0.33	0.30	0.32	0.62%	AI Prediction
A3EWCM	Mason Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.70%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	17.76	18.41	17.76	18.25	2.41%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.90	9.90	9.90	9.90	-0.52%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.54	0.58	0.53	0.54	-5.12%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	7.06	7.06	6.98	7.05	1.73%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.66	0.66	0.61	0.63	-5.26%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	32.80	33.00	32.60	33.00	0.61%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.07	0.09	0.07	0.09	-3.16%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	0.62	0.64	0.62	0.64	-0.78%	AI Prediction
A3EWMU	Manning Ventures Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.33	0.35	0.30	0.34	13.71%	AI Prediction
A3EWU0	LM Pay S.A.	Finance	40.60	40.60	40.60	40.60	-2.87%	AI Prediction
A3EX6S	Apollo Future Mobility Group Limited	Consumer Durables	0.07	0.07	0.07	0.07	-24.14%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	15.64	16.16	15.64	16.16	7.95%	AI Prediction
A3EX7N	Element79 Gold Corp.	Non-Energy Minerals	0.04	0.04	0.00	0.00	-90.91%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	70.00	70.00	66.00	66.00	-9.59%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	36.72	36.78	35.54	36.32	-1.30%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.25	0.31	0.24	0.30	23.85%	AI Prediction
A3EXL9	MFE-MediaForEurope NV Class B	Consumer Services	4.00	4.00	3.97	3.97	-1.34%	AI Prediction
A3EXM4	Norconsult ASA	Industrial Services	3.83	3.83	3.83	3.83	-0.13%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.03	3.05	3.00	3.05	1.67%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	0.64%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	22.20	22.60	22.20	22.60	-1.74%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	88.34	91.64	87.28	90.12	2.81%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.45	1.45	1.39	1.40	-1.41%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.40	9.40	9.25	9.25	0.00%	AI Prediction
A3EYNB	Strategic Partners A/S	Health Technology	96.80	96.80	96.80	96.80	7.80%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	31.20	31.20	31.20	31.20	-0.64%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.60	1.60	1.59	1.59	0.63%	AI Prediction
A3H213	Binect AG	Technology Services	1.61	1.61	1.61	1.61	-0.62%	AI Prediction
A3H220	Nagarro SE	Technology Services	67.10	68.10	67.10	68.00	1.04%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.54	4.58	4.49	4.54	0.00%	AI Prediction
A3H3L4	2invest AG	Finance	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
A3MQR6	Viromed Medical AG	Health Services	4.06	4.18	4.06	4.18	-0.48%	AI Prediction
A3MQR9	GBS Software AG	Technology Services	3.72	3.72	3.72	3.72	0.00%	AI Prediction
A4004Q	Quebec Nickel Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.50%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	14.10	14.25	13.90	14.15	-0.70%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	3.56	3.56	3.44	3.44	1.18%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	0.90	0.90	0.90	0.90	2.87%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	24.24%	AI Prediction
A400E3	Spineway SA	Health Technology	0.19	0.20	0.17	0.17	1.30%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.07	0.07	0.07	0.07	-33.12%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.40	1.45	1.37	1.43	1.42%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	-2.53%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	32.80	32.80	31.40	31.40	-4.85%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.49%	AI Prediction
A40124	Minehub Technologies, Inc.	Technology Services	0.52	0.52	0.52	0.52	-2.80%	AI Prediction
A4016D	Generation Uranium Inc Class A	Finance	0.05	0.05	0.05	0.05	-1.82%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.15	0.18	0.15	0.18	16.56%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.76	0.76	0.74	0.74	2.78%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	11.69	12.06	11.59	11.87	1.37%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.39	0.39	0.37	0.39	10.29%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	13.60	13.60	13.60	13.60	2.26%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.01	0.01	-62.50%	AI Prediction
A401ND	GT Resources Inc	Commercial Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.77	2.77	2.67	2.67	-3.33%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	10.98	10.98	10.98	10.98	0.55%	AI Prediction
A401UF	Sorted Group Holdings Plc	Technology Services	0.31	0.31	0.31	0.31	-25.00%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.67	0.71	0.59	0.68	0.75%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	26.70	27.40	26.70	27.40	1.48%	AI Prediction
A402VW	MicroSalt plc	Process Industries	0.60	0.60	0.60	0.60	-4.00%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	70.00	70.00	69.00	70.00	-1.41%	AI Prediction
A403LG	Intuitive Investments Group Plc	Miscellaneous	1.72	1.72	1.72	1.72	-3.37%	AI Prediction
A403M5	Emeis	Health Services	14.06	14.60	13.96	14.43	3.37%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	1.41	1.43	1.41	1.43	0.99%	AI Prediction
A403NW	Ops Italia S.p.A	Electronic Technology	0.16	0.16	0.15	0.15	-2.85%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.06	0.06	0.06	0.06	1.48%	AI Prediction
A403R1	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A403RK	Agenus Inc.	Health Technology	3.90	4.12	3.90	4.00	0.50%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	4.08	4.08	4.08	4.08	-7.69%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	2.54	2.54	2.50	2.50	-2.34%	AI Prediction
A403TF	Archer Limited	Industrial Services	1.97	1.97	1.97	1.97	0.92%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	66.31	66.32	63.50	65.32	-1.30%	AI Prediction
A403WV	Finnair Oyj	Transportation	2.86	2.86	2.80	2.80	-9.14%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.84%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.11%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.49	0.49	0.46	0.46	-5.31%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	156.00	158.00	143.00	148.00	-3.90%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.64	1.71	1.63	1.64	-1.44%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.16	0.20	0.14	0.18	-0.54%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	560.00	562.00	546.00	556.00	-1.07%	AI Prediction
A404WJ	TINONE RESOURCES INC	Finance	0.16	0.16	0.16	0.16	17.27%	AI Prediction
A4054V	Zeus North America Mining Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.24%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	222.00	224.00	212.00	216.00	-3.57%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	286.00	286.00	262.00	268.00	-5.30%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	11.30	16.40	11.10	15.30	30.77%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	58.50	58.50	58.00	58.00	0.00%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.92	18.16	17.56	18.00	1.24%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.44	0.50	0.41	0.45	1.82%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	3.78	3.84	3.74	3.84	2.13%	AI Prediction
A407UW	Ramp Metals Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.00%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	280.00	280.00	280.00	280.00	-0.71%	AI Prediction
A407X6	Galderma Group AG	Health Technology	173.00	175.10	173.00	175.10	2.76%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	6.40	6.40	6.40	6.40	4.92%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	17.20	18.10	16.80	17.80	3.49%	AI Prediction
A407ZE	Solventum Corporation	Health Services	67.80	69.00	67.60	68.80	-0.29%	AI Prediction
A408DH	South Bow Corp	Industrial Services	22.60	22.60	22.60	22.60	0.89%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.37	0.37	0.37	0.37	12300.00%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.59	0.61	0.56	0.59	4.39%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	206.00	206.00	206.00	206.00	-0.96%	AI Prediction
A4096T	PRO DV AG	Technology Services	2.36	2.46	2.36	2.46	2.50%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.10	0.11	0.07	0.09	-7.45%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.20	0.21	0.20	0.20	1.02%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.13	0.14	0.13	0.13	-3.01%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	19.50	19.50	19.50	19.50	2.09%	AI Prediction
A40A1R	First Atlantic Nickel Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.28%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	61.00	61.50	58.00	59.00	-3.28%	AI Prediction
A40A79	Public Property Invest ASA	Finance	2.01	2.01	2.01	2.01	6.80%	AI Prediction
A40A8Y	Lifeist Wellness Inc	Health Technology	0.02	0.02	0.02	0.02	-51.43%	AI Prediction
A40A8Z	Plurilock Security Inc	Technology Services	0.12	0.13	0.12	0.13	-7.19%	AI Prediction
A40A93	Intershop Holding AG	Finance	179.60	179.60	173.40	173.40	-2.25%	AI Prediction
A40A96	Qunabox Group Limited	Technology Services	2.76	2.76	2.76	2.76	13.11%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-19.48%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	15.93	16.24	15.89	16.05	0.63%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.99	3.08	2.99	3.08	2.80%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.07	0.10	0.07	0.10	50.75%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.15	2.17	2.00	2.17	1.16%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.33	0.33	0.30	0.32	-2.78%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.29	0.29	0.20	0.23	-6.00%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	3.64	3.64	3.64	3.64	-4.21%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	23.35	23.40	22.95	23.40	3.08%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	14.77	14.78	14.35	14.37	-2.44%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	71.88%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	18.05	18.05	18.05	18.05	-10.20%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	11.51%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	216.00	220.00	216.00	220.00	-0.90%	AI Prediction
A40C6G	BioHarvest Sciences, Inc.	Process Industries	4.50	4.50	4.50	4.50	-0.44%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.09	0.04	0.09	0.00%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	37.00	37.00	36.20	36.80	-1.08%	AI Prediction
A40CAV	Adastra Holdings Ltd	Health Technology	0.09	0.09	0.09	0.09	-47.16%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	6.54	6.59	6.39	6.40	-0.87%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	2.08	2.30	2.02	2.23	4.20%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.51	1.58	1.51	1.57	8.28%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	9.26	9.26	8.70	8.86	-1.12%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	4.46	4.60	4.46	4.48	5.16%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	7.22	7.42	7.10	7.42	3.06%	AI Prediction
A40CV2	Elcora Advanced Materials Corp.	Miscellaneous	0.11	0.11	0.11	0.11	3.81%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.26	0.26	0.25	0.25	-3.08%	AI Prediction
A40CXH	AQ Group AB	Producer Manufacturing	17.48	17.48	17.48	17.48	-0.40%	AI Prediction
A40CXM	Bjorn Borg AB	Consumer Non-Durables	5.69	5.69	5.69	5.69	-0.35%	AI Prediction
A40CZ2	Oncoinvent ASA	Health Technology	0.06	0.06	0.06	0.06	1.79%	AI Prediction
A40CZ4	Mendus AB	Health Technology	0.51	0.51	0.51	0.51	-9.73%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	7.67	7.67	7.67	7.67	-0.39%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.73%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.23	0.23	0.23	0.23	-10.77%	AI Prediction
A40D5F	Eastnine AB	Finance	4.74	4.74	4.74	4.74	1.28%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	17.60	20.40	16.20	19.90	13.07%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.12	0.15	0.08	0.15	14.18%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.30	11.30	11.30	11.30	2.73%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	7.55	7.55	7.55	7.55	-0.92%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-6.10%	AI Prediction
A40ED9	Flekkefjord Sparebank	Finance	10.54	10.54	10.54	10.54		AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	58.00	60.00	56.50	59.50	2.59%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.62	0.66	0.59	0.64	4.72%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	2.28	2.28	2.22	2.28	6.54%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.61	2.68	2.61	2.62	-1.54%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	5.20	5.22	4.91	5.06	-0.39%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	41.62	41.62	41.62	41.62	-2.53%	AI Prediction
A40EJZ	Mare Engineering Group SpA	Technology Services	4.12	4.12	4.12	4.12	2.74%	AI Prediction
A40ENZ	Ophir Metals Corp	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	2.52%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.28	0.30	0.28	0.30	19.84%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	52.00	52.50	52.00	52.50	-0.94%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.06	0.07	0.05	0.07	46.27%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	87.60	87.80	86.30	86.30	-1.60%	AI Prediction
A40ET1	audius SE	Technology Services	13.00	13.10	13.00	13.10	2.34%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	1.75	1.80	1.70	1.70	-8.11%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.07	1.14	1.07	1.09	-2.68%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.07	0.07	0.03	0.05	4.44%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.29%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.23	0.25	0.23	0.23	-2.53%	AI Prediction
A40F75	Exosens	Electronic Technology	56.00	57.90	55.70	57.90	2.84%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	12.40	12.40	12.20	12.20	-1.61%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	88.40	90.40	84.60	90.40	3.20%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	1.71	1.71	1.67	1.67	-2.34%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.20	0.29	0.20	0.23	5.96%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	3.26	3.39	3.26	3.38	3.68%	AI Prediction
A40FP4	BrandPilot AI Inc	Industrial Services	0.01	0.02	0.01	0.02	128.57%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	51.40	51.40	50.45	50.60	-3.80%	AI Prediction
A40G3S	AuMega Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	47.62%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	11.10	11.10	11.10	11.10	1.83%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	98.55%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
A40GPX	Inspiration Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-27.12%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	3.89	3.89	3.89	3.89	4.17%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	6.60	6.90	6.40	6.40	-1.54%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	3.16	3.53	2.83	3.40	8.63%	AI Prediction
A40H3F	Viridien	Industrial Services	126.70	126.90	121.30	123.60	-2.45%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	19.39	19.56	18.83	19.30	-0.67%	AI Prediction
A40H7V	Qlife Holding AB	Health Technology	0.22	0.22	0.21	0.21	-24.03%	AI Prediction
A40H84	BigRep SE Class A	Producer Manufacturing	0.97	0.97	0.97	0.97	-2.50%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	44.80	44.80	44.80	44.80	-3.45%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	12.33	12.37	12.33	12.36	-0.32%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	6.36	6.36	6.18	6.18	-6.65%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	24.60	25.80	24.60	25.60	4.07%	AI Prediction
A40HQM	BW LPG Limited	Transportation	12.13	12.40	11.98	12.18	-0.16%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	5.40	5.40	5.40	5.40	-3.57%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	3.38	3.38	3.10	3.14	-7.65%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	8.48%	AI Prediction
A40HZN	Rosebank Industries Plc	Finance	4.22	4.22	4.22	4.22	-0.94%	AI Prediction
A40J1L	COSCIENS Biopharma Inc.	Health Technology	1.70	1.70	1.70	1.70	1.19%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	18.10	18.60	18.10	18.60	2.76%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	35.80	37.20	32.80	33.60	18.31%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.52	0.52	0.42	0.42	-15.26%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	58.50	58.50	58.50	58.50	0.86%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	5.65	5.65	5.65	5.65	0.89%	AI Prediction
A40K3M	CyberCatch Holdings Inc	Technology Services	0.81	0.81	0.81	0.81	-6.36%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.11	0.11	0.10	0.11	4.76%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.10	0.10	0.10	-2.91%	AI Prediction
A40KQ0	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	2.15	2.15	2.11	2.11	1.93%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	11.10	12.50	10.40	12.40	9.73%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.60	3.60	3.60	3.60	-6.25%	AI Prediction
A40KYB	Coreo AG	Finance	1.18	1.18	1.18	1.18	-4.84%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	184.76	185.30	177.70	181.34	-2.30%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	5.20	5.20	5.20	5.20	2.97%	AI Prediction
A40LE8	NanoEcho AB	Health Technology	0.02	0.02	0.02	0.02	-38.46%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	8.65	8.75	7.70	8.30	-2.92%	AI Prediction
A40LQ4	Aligos Therapeutics, Inc.	Health Technology	7.80	7.80	7.80	7.80	-13.33%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	2.80	2.98	2.34	2.64	-2.94%	AI Prediction
A40M0H	Primary Hydrogen Corp.	Non-Energy Minerals	0.07	0.08	0.06	0.07	12.12%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.03	0.03	0.03	0.03	-21.62%	AI Prediction
A40M38	Sanai Health Industry Group Company Limited	Health Technology	0.06	0.06	0.06	0.06	50.00%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-2.93%	AI Prediction
A40M9L	Liberty Defense Holdings Ltd.	Electronic Technology	0.13	0.13	0.12	0.12	-9.30%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	6.33	6.49	6.13	6.31	0.48%	AI Prediction
A40MCC	Twin Hospitality Group Inc. Class A	Miscellaneous	0.55	0.55	0.55	0.55	-12.70%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	1.46	1.48	1.09	1.20	-21.57%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.64%	AI Prediction
A40MKU	Avant Brands Inc	Process Industries	0.56	0.56	0.56	0.56	2.75%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	15.00	15.00	14.70	14.70	-1.34%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	24.43	24.71	23.82	24.29	-0.78%	AI Prediction
A40MZE	TechTarget, Inc.	Technology Services	4.58	4.58	4.58	4.58	2.69%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.13	-3.08%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.30	0.30	0.25	0.25	3.25%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	19.70	19.70	19.70	19.70	-1.01%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	5.15	5.15	5.15	5.15	-2.83%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	6.75	7.05	6.55	7.05	9.30%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.15	0.26	0.15	0.26	0.00%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.40	9.40	9.20	9.25	-3.14%	AI Prediction
A40P08	doValue S.p.A.	Finance	3.00	3.00	3.00	3.00	0.74%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.05	4.05	4.05	4.05	-4.14%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	5.35	5.45	5.30	5.45	-0.91%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	22.60	23.00	22.40	23.00	2.68%	AI Prediction
A40P0Q	Dolfines SA	Industrial Services	1.41	1.41	1.41	1.41	-8.14%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.08	0.10	0.08	0.10	-73.80%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	21.54	21.54	21.54	21.54	-3.67%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	2.62	2.66	2.62	2.66	2.70%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	96.50	96.50	96.50	96.50	0.00%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.43	0.43	0.42	0.42	-1.91%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.64	0.67	0.62	0.67	7.58%	AI Prediction
A40P5W	Landi Renzo S.p.a.	Producer Manufacturing	1.02	1.02	1.02	1.02	-6.58%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.29	1.29	1.29	1.29	-3.00%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	10.50	10.50	10.50	10.50	0.96%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	24.00	24.00	24.00	24.00	-1.64%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.17	0.17	0.15	0.15	-1.32%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-5.66%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.55	0.55	0.51	0.53	-0.94%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.83	5.83	5.83	5.83	0.87%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	2.21	2.40	2.10	2.23	1.83%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	2.14	2.14	2.14	2.14	7.54%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	931.60	939.30	919.40	926.90	-0.59%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	30.00	30.00	28.80	29.80	0.68%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	1.02	1.05	0.98	1.05	0.96%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.05	0.06	0.05	0.06	5.56%	AI Prediction
A40QF0	SoilTech AS	Industrial Services	6.42	6.48	6.42	6.48	-5.26%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.13	0.13	0.11	0.11	-7.44%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	90.90	91.40	87.20	88.70	-1.44%	AI Prediction
A40QVN	LDC SA	Process Industries	93.00	93.80	92.40	93.80	2.07%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	8.64	8.73	8.57	8.66	-3.35%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.17	6.25	6.03	6.25	0.55%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.74	0.78	0.74	0.78	2.65%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	6.25	6.25	6.25	6.25	1.63%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.38	0.39	0.36	0.39	11.56%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	59.52%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	202.00	204.00	202.00	204.00	0.00%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	8.10	8.10	8.10	8.10	-1.22%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	52.00	53.50	52.00	52.50	0.96%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.44	3.44	3.37	3.40	3.98%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.11%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.27	0.27	0.27	0.27	-10.67%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.00%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.27	1.27	1.27	1.27	27.00%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.51	5.51	5.46	5.46	0.33%	AI Prediction
A40S1F	Hafnia Limited	Transportation	5.14	5.32	5.01	5.32	4.31%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	8.76	8.76	8.76	8.76	0.00%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	3.00	3.60	2.90	3.38	6.29%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.96	0.96	0.89	0.91	0.66%	AI Prediction
A40S37	Magnera Corporation	Process Industries	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.10	0.10	0.06	0.06	-20.83%	AI Prediction
A40SKF	Nukkleus Inc.	Commercial Services	3.18	3.18	2.98	3.09	-1.90%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A40SQ7	Ameritrust Financial Technologies Inc.	Retail Trade	0.05	0.05	0.05	0.05	78.57%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	15.50	15.70	15.50	15.70	0.64%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	2.74	2.74	2.68	2.68	-10.07%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.44	0.44	0.33	0.33	-24.43%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.00%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	45.80	47.30	45.00	46.40	1.53%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.31	0.31	0.28	0.31	1.99%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	1.57	1.57	1.47	1.47	1.38%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.52	0.52	0.47	0.52	0.97%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.76	0.76	0.73	0.76	-2.56%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.94	3.94	3.94	3.94	-1.99%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.34	0.38	0.33	0.36	-3.24%	AI Prediction
A40U4L	Newfoundland Discovery Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	74.44%	AI Prediction
A40U85	Noba Bank Group AB	Finance	11.28	11.28	11.28	11.28	1.17%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	1.05	1.05	1.03	1.03	-11.21%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.13	3.13	3.11	3.11	-0.64%	AI Prediction
A40UMC	CENTR Brands Corp.	Consumer Non-Durables	0.06	0.06	0.06	0.06	5400.00%	AI Prediction
A40UUC	COX ABG Group SA	Utilities	10.40	10.40	10.00	10.00	0.00%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	26.20	26.20	26.20	26.20	0.00%	AI Prediction
A40UWN	INMOCEMENTO SA	Finance	3.68	3.68	3.68	3.68	0.27%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.64	0.66	0.60	0.66	3.13%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	5.38	5.70	5.38	5.70	5.86%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	111.16	111.82	106.00	108.24	-2.80%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.58	1.61	1.58	1.61	1.55%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	10.10	10.10	10.10	10.10	-4.72%	AI Prediction
A40V78	Groupe Dynamite Inc.	Distribution Services	51.50	51.50	51.50	51.50	-1.90%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A40VJN	Multitude AG	Finance	5.94	6.00	5.94	6.00	-1.96%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.10	0.10	0.10	0.10	-29.50%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	13.20	14.50	13.20	14.40	7.46%	AI Prediction
A40VPX	Zero Candida Technologies Inc.	Health Technology	0.10	0.10	0.10	0.10	1.03%	AI Prediction
A40VSB	SGH Limited	Distribution Services	27.00	27.00	27.00	27.00	-1.46%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.15	0.17	0.14	0.16	1.96%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	44.52	44.52	44.52	44.52	0.86%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.03	1.03	1.03	1.03	-7.21%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	56.67%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.16%	AI Prediction
A40W28	Zenergy AB Class B	Distribution Services	0.03	0.03	0.03	0.03	-21.56%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	34.20	34.20	33.40	33.40	-0.60%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	37.40	38.40	37.40	38.20	1.60%	AI Prediction
A40WBZ	E.P.H. S.p.A.	Retail Trade	0.19	0.19	0.19	0.19	-14.38%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.16	0.18	0.16	0.18	3.53%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.12	0.14	0.12	0.14	-6.90%	AI Prediction
A40WFB	Atlas Metals Group Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14		AI Prediction
A40WFS	Fragbite Group AB	Technology Services	0.76	0.77	0.75	0.77	16.77%	AI Prediction
A40WHR	Adomos SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	4.87	4.94	4.81	4.81	-1.33%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	7.10	7.10	7.10	7.10	-7.19%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.31	0.31	0.31	0.31	4.04%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	8.28	8.28	8.28	8.28	2.07%	AI Prediction
A40WZA	Odyssee Technologies	Finance	31.55	31.55	30.10	31.00	-2.21%	AI Prediction
A40X1Q	Carasent AB	Technology Services	2.73	2.73	2.73	2.73	0.92%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.04	0.02	0.04	-19.15%	AI Prediction
A40X3G	Coincheck Group N.V.	Finance	2.24	2.24	2.08	2.08	-10.34%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-40.91%	AI Prediction
A40X9C	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.06	0.06	0.04	0.06	-5.17%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	6.88	7.26	6.64	6.98	3.87%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.53	0.54	0.52	0.53	-5.36%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.67%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.82	0.82	0.79	0.80	-3.64%	AI Prediction
A40Y68	Underwood Capital Limited	Finance	0.03	0.03	0.03	0.03	3.57%	AI Prediction
A40Y97	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.04	0.04	0.04	0.04	5.71%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.32	1.32	1.32	1.32	-7.04%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	6.85	6.85	6.30	6.30	-8.03%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.48	1.48	1.48	1.48	5.57%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	1.05	1.05	0.72	0.72	-17.81%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.01	0.03	40.91%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.79	1.79	1.66	1.70	-2.30%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.77	0.77	0.69	0.70	-5.41%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	24.62%	AI Prediction
A40YYW	5E Advanced Materials, Inc.	Process Industries	3.12	3.12	3.12	3.12	-8.77%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	55.00	55.50	53.00	54.50	-0.91%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	21.80	21.80	21.80	21.80	3.81%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	1.28	1.36	1.15	1.18	-11.28%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	6.97	7.20	6.96	7.20	2.56%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.90	1.90	1.85	1.85	-5.13%	AI Prediction
A40ZAV	MiNK Therapeutics, Inc.	Health Technology	10.60	10.60	10.60	10.60	4.95%	AI Prediction
A40ZAW	SuperBuzz Inc	Finance	0.10	0.10	0.10	0.10	42.86%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	83.55	84.30	83.35	84.10	0.66%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	6.94	7.10	6.66	6.78	-0.59%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.15	0.17	0.15	0.17	-0.60%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	1.79	1.87	1.79	1.87	14.02%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.72%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.48	1.49	1.32	1.41	-2.76%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	16.80	16.80	16.80	16.80	1.82%	AI Prediction
A40ZUV	Varengold Bank AG	Finance	2.80	2.80	2.80	2.80	2.56%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	33.40	34.55	33.40	34.55	4.07%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	5.07	5.20	4.90	4.90	-3.14%	AI Prediction
A40ZWM	Pyramid AG	Finance	0.84	0.85	0.80	0.80	-9.93%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.60	0.60	0.60	0.60	-0.99%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	20.00	20.40	20.00	20.00	2.04%	AI Prediction
A40ZZU	QIAGEN NV		40.26	40.60	40.12	40.12	-0.10%	AI Prediction
A41080	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-8.33%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.06	0.06	0.05	0.05	1.92%	AI Prediction
A410C5	Restart Life Sciences Corp.	Health Technology	0.07	0.07	0.07	0.07	-11.39%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	17.67	17.73	17.64	17.73	0.74%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.08	1.08	1.07	1.07	-0.93%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	7.15	7.40	6.90	7.20	2.86%	AI Prediction
A4113X	Lotus Creek Exploration, Inc.	Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
A4113Y	FitLife Brands, Inc.	Health Technology	13.40	13.40	13.40	13.40	3.08%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.12	0.12	0.12	0.12	-11.85%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	8.13	8.26	8.09	8.14	-1.09%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.24	0.24	0.22	0.23	-8.80%	AI Prediction
A411C9	ZG Group Class A	Technology Services	0.25	0.25	0.25	0.25	34.78%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.22	0.22	0.20	0.22	9.90%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	11.90%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	9.70	9.79	9.70	9.79	0.67%	AI Prediction
A411HA	Coro Energy Plc	Energy Minerals	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	4.28	4.28	4.28	4.28	0.71%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	36.25	38.85	36.25	38.85	7.47%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	4.80	4.80	4.80	4.80	-4.00%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-51.22%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	36.67%	AI Prediction
A411MH	Atos SE	Technology Services	55.80	57.75	55.20	57.07	2.33%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.03	0.03	0.03	0.03	-32.50%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	27.60	29.60	27.00	28.00	4.48%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	9.38	9.38	9.38	9.38	2.07%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.14	0.14	0.14	0.14		AI Prediction
A41286	Titan America SA	Non-Energy Minerals	15.10	15.10	15.10	15.10	8.63%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.65	0.73	0.65	0.67	-2.92%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	10.50	10.50	10.30	10.30	-0.96%	AI Prediction
A412B6	Comstock Inc.	Process Industries	3.34	3.34	3.26	3.26	4.49%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	31.11%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-15.65%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.68	2.98	2.64	2.72	-0.73%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.47	9.47	8.67	9.11	-4.31%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.01	1.01	1.01	1.01	-11.40%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.21	0.27	0.21	0.27	0.74%	AI Prediction
A4131E	Global Battery Metals Ltd.	Process Industries	0.07	0.07	0.07	0.07	-4.00%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.91%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.19	0.21	0.19	0.19	-11.43%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.10	0.11	0.09	0.09	-6.00%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.48	3.48	3.48	3.48	1.16%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	3.80	3.80	3.60	3.60	-3.74%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.10	0.10	0.08	0.10	16.87%	AI Prediction
A413WN	Roko AB Class B	Finance	166.50	166.50	166.50	166.50	-2.29%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	75.40	80.00	74.00	77.40	3.20%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	13.32	13.60	13.32	13.60	-0.29%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	11.10	11.10	10.60	10.75	-3.59%	AI Prediction
A4146A	Abundia Global Impact Group Inc.	Energy Minerals	2.80	3.20	2.80	2.92	30.36%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.17	0.17	0.17	0.17	-0.60%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	7.83	7.83	7.83	7.83	-2.61%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.42	0.49	0.40	0.43	2.14%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A414LR	Critical Reagent Processing Corporation	Non-Energy Minerals	0.07	0.09	0.07	0.09	75.47%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.34	2.68	2.20	2.68	4.69%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	47.81	47.81	46.83	46.83	-1.89%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	34.80	34.80	30.40	34.80	14.47%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	26.00	26.05	25.00	25.80	-0.39%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.26	0.26	0.22	0.26	4.42%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	7.85	7.92	7.41	7.83	-0.25%	AI Prediction
A414VY	Tvardi Therapeutics Inc.	Health Technology	3.92	3.92	3.92	3.92	3.70%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	11.58%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.39	0.41	0.37	0.40	-6.98%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	4.14	4.34	4.07	4.34	9.60%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.41	1.48	1.39	1.39	-3.47%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	17.20	17.50	16.80	17.50	2.34%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A415F7	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	47.92%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.19	0.19	0.17	0.18	2.33%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	1.27	1.31	1.20	1.27	1.60%	AI Prediction
A415QN	AlphaGen Intelligence Corp.	Technology Services	0.20	0.20	0.19	0.19	-2.59%	AI Prediction
A415SU	Eguana Technologies Inc	Producer Manufacturing	0.09	0.09	0.09	0.09	28.99%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.74	0.76	0.72	0.72	-1.36%	AI Prediction
A415VC	Zelluna ASA	Health Technology	1.21	1.21	1.21	1.21	0.00%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.93%	AI Prediction
A416BY	AXO Copper Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.08%	AI Prediction
A416C9	GRK Infra Plc	Industrial Services	14.62	14.62	14.62	14.62	-3.82%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	2.00	2.00	2.00	2.00	3.15%	AI Prediction
A416JY	Andina Copper Corporation.	Non-Energy Minerals	0.40	0.40	0.40	0.40	4.71%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.85	0.89	0.81	0.84	-1.17%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.00%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.37	0.43	0.37	0.42	7.22%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	8.20	8.35	8.20	8.35	1.83%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.11	0.24	0.11	0.24	122.43%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	113.00	113.00	113.00	113.00	4.63%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	18.90	18.90	18.90	18.90	-1.05%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	23.00	23.20	23.00	23.20	0.87%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	35.40	35.80	34.20	34.20	-3.39%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	73.50	73.50	73.50	73.50	-2.65%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.10	0.11	0.05	0.11	13.40%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	43.12	43.73	42.35	43.02	0.84%	AI Prediction
A417U9	TRUBAR Inc.	Health Technology	0.99	0.99	0.99	0.99	1.02%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.18	1.18	1.18	1.18	27.57%	AI Prediction
A417ZH	American Integrity Insurance Group, Inc.	Finance	17.30	17.30	17.30	17.30	1.76%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	71.40	75.60	70.40	72.80	1.39%	AI Prediction
A4189D	Capita plc	Commercial Services	4.42	4.42	4.42	4.42	-9.43%	AI Prediction
A4189M	ESR-REIT	Finance	1.87	1.87	1.87	1.87	2.41%	AI Prediction
A418KN	Lithos Group Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	55.10%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.10	0.10	0.09	0.10	53.73%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-20.26%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	2.44%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.19	1.22	1.17	1.21	3.97%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.80	54.00	52.60	53.80	0.75%	AI Prediction
A418PW	Empery Digital Inc.	Consumer Durables	4.00	4.00	4.00	4.00	0.50%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	22.69%	AI Prediction
A418SN	RAPT Therapeutics, Inc.	Health Technology	29.40	30.20	29.40	30.20	8.63%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.16	0.17	0.16	0.17	0.60%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	2.74	2.90	2.08	2.14	-23.57%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	13.70	14.00	13.22	13.42	-3.03%	AI Prediction
A4197Y	IN8bio, Inc.	Health Technology	1.92	1.97	1.87	1.87	-1.58%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	8.95	8.95	8.95	8.95	2.87%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	23.40	24.40	22.80	24.00	5.26%	AI Prediction
A419BJ	Targa Exploration Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	12.77%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	75.00	79.50	72.00	78.50	5.37%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	7.11	7.16	6.95	6.95	-2.15%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.97%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	2.10	2.10	2.10	2.10	-3.67%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.96	0.96	0.89	0.96	9.09%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	31.80	31.80	31.00	31.00	-0.64%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	3.10	3.22	2.90	2.92	-7.59%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.69	0.74	0.68	0.69	-5.44%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	22.40	23.20	22.40	23.20	4.50%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-2.70%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	7.01	7.01	7.01	7.01	15.56%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	27.20	27.80	27.20	27.60	1.47%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.03	0.08	0.03	0.08	130.30%	AI Prediction
A41AH0	Ategrity Specialty Insurance Company Holdings	Finance	15.60	15.60	15.60	15.60	-6.59%	AI Prediction
A41AHG	Safe SA	Health Technology	1.03	1.03	1.03	1.03	-7.21%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	3.50	3.50	3.50	3.50	-1.13%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.04	0.04	0.01	0.01	-59.46%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.07	0.07	0.07	0.07	4.55%	AI Prediction
A41ARD	Pecoy Copper Corp.	Finance	0.94	0.94	0.94	0.94	-6.50%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	12.30	12.70	12.30	12.70	4.10%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.39	1.39	1.27	1.32	-5.71%	AI Prediction
A41AYC	Atlas Energy Corp.	Commercial Services	0.11	0.11	0.11	0.11	-2.75%	AI Prediction
A41AYJ	Torrent Gold Inc	Non-Energy Minerals	0.23	0.23	0.08	0.08	-30.43%	AI Prediction
A41B4H	IDEX Biometrics ASA	Electronic Technology	0.59	0.59	0.59	0.59	33.78%	AI Prediction
A41B4U	Aena SME SA	Transportation	24.65	24.73	24.40	24.73	1.06%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	3.06	3.68	3.06	3.50	17.45%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.39	0.47	0.39	0.44	4.72%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	2.22	2.34	2.10	2.10	-6.25%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	5.53	5.53	5.53	5.53	-1.52%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	3.68	3.68	3.68	3.68	1.10%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	27.34	28.18	26.86	27.62	0.66%	AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.05	0.05	0.05	0.05	-0.59%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	46.52	46.52	46.52	46.52	1.62%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	37.00	38.10	37.00	38.10	3.25%	AI Prediction
A41BFC	Tamar Minerals Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A41BFU	Glaston Oyj	Process Industries	1.10	1.10	1.10	1.10	1.29%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	9.33	9.33	9.33	9.33	1.41%	AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	7.75	7.75	7.75	7.75	-5.49%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	55.50	55.50	55.50	55.50	0.00%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	92.50	92.50	92.00	92.00	6.98%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	19.23	19.34	19.15	19.34	0.00%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.11	0.11	0.07	0.07	-37.38%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	25.67	25.87	25.21	25.68	1.06%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	16.30	17.10	15.80	16.80	2.44%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.02	0.02	0.00	0.01	8500.00%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	1.04	1.40	1.04	1.40	11.27%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.56	2.56	2.56	2.56	-6.57%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.07	0.07	0.07	0.07	-1.42%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.68	1.81	1.68	1.81	9.06%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.80	1.94	1.80	1.92	-4.95%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	24.00	24.00	22.20	22.20	-8.26%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.95	3.97	3.88	3.93	-2.05%	AI Prediction
A41BV2	Mersana Therapeutics, Inc.	Health Technology	24.60	25.60	24.60	24.60	0.00%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	4.14	4.14	4.06	4.06	-2.40%	AI Prediction
A41BZU	Fidelity Minerals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	31.75%	AI Prediction
A41C55	PowerBank Corporation	Utilities	1.35	1.38	1.26	1.28	-2.29%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.42	0.45	0.41	0.41	-3.74%	AI Prediction
A41C58	BioVaxys Technology Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-34.36%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.79	0.80	0.74	0.77	-1.29%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	43.10	44.98	43.08	44.98	4.65%	AI Prediction
A41CHS	GrafTech International Ltd.	Producer Manufacturing	15.60	15.60	15.60	15.60	2.63%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	6.10	6.10	6.10	6.10	2.52%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.15	0.15	0.15	0.15	-2.52%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	3.40	3.40	3.30	3.30	1.23%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	3.04	3.04	2.92	2.92	0.69%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	13.98	13.98	13.60	13.60	-5.03%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	7.60	7.60	7.60	7.60	5.56%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	5.80	5.80	5.55	5.65	-3.42%	AI Prediction
A41DDP	Q-linea AB	Health Technology	3.13	3.24	3.13	3.24	20.45%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	5.75	5.75	5.35	5.75	2.68%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.04	0.04	0.04	0.04	-5.22%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.11	0.13	0.10	0.12	-9.30%	AI Prediction
A41DGP	Mondo TV France SA	Consumer Services	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-25.53%	AI Prediction
A41DJ4	KMC Properties ASA	Finance	0.49	0.49	0.49	0.49	-15.42%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	29.20	29.40	27.40	27.80	-3.47%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.56	0.61	0.52	0.56	10.89%	AI Prediction
A41E66	TF Bank AB	Finance	15.18	15.18	15.18	15.18	-3.44%	AI Prediction
A41E9M	China Automotive Systems Inc	Producer Manufacturing	3.86	4.00	3.86	4.00	5.82%	AI Prediction
A41EBX	FendX Technologies, Inc.	Process Industries	0.46	0.55	0.46	0.55	1.85%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	12.80	13.30	12.60	12.90	1.57%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	23.80	25.60	23.20	25.60	6.22%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	5.25	5.35	5.10	5.25	5.00%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.05	0.05	-11.48%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.50	0.57	0.50	0.57	0.88%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	32.10	33.20	32.03	32.21		AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.27	0.27	0.27	0.27	-15.19%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.06	0.07	0.06	0.06	-1.56%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	1.65	1.65	1.49	1.54	-3.75%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	14.20	14.20	13.20	13.50	-4.93%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	9.30	9.50	9.20	9.25	-1.07%	AI Prediction
A41FPP	AKANDA CORP		0.43	0.43	0.43	0.43	2.40%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	77.25	77.25	74.85	76.29	-1.74%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.42	0.48	0.42	0.46	11.06%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	5.05	5.15	4.92	5.05	-0.98%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.37	1.37	1.35	1.35	-1.46%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	8.00%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	14.74%	AI Prediction
A41FYK	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	29.40	30.00	28.80	28.80	0.00%	AI Prediction
A41G72	Global Medical REIT, Inc.	Finance	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42		AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	1.43	1.43	1.37	1.37	-3.52%	AI Prediction
A41GDG	Fortuna Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.22	0.25	0.21	0.24	19.00%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.15	0.15	0.12	0.15	2.00%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.65	1.65	1.59	1.59	0.00%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.54	0.54	0.49	0.53	-1.85%	AI Prediction
A41GSB	Future Mineral Resources Inc.	Finance	0.20	0.20	0.20	0.20	20.48%	AI Prediction
A41GSJ	MedPal AI Plc	Technology Services	0.09	0.09	0.09	0.09	2.20%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	2.16	2.22	1.83	1.90	-9.52%	AI Prediction
A41GZE	Cushman & Wakefield Ltd.	Finance	14.50	14.50	14.50	14.50	4.69%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	27.39%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.42	0.42	0.36	0.39	-5.74%	AI Prediction
A41H72	Fjord Defence Group ASA	Transportation	1.17	1.17	1.17	1.17	-3.31%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	60.50	60.50	58.50	58.50	-3.31%	AI Prediction
A41H97	East West Minerals Ltd.	Energy Minerals	0.11	0.11	0.11	0.11	0.93%	AI Prediction
A41H9X	Havas NV	Commercial Services	17.28	17.47	17.28	17.47	1.68%	AI Prediction
A41HA0	Nordic Financials ASA	Utilities	0.16	0.16	0.16	0.16	-1.33%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-10.32%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	40.39	40.81	40.37	40.72	0.54%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	66.20	66.20	66.20	66.20	-13.01%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	3.40	3.40	3.24	3.32	-2.35%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.13	0.17	0.12	0.16	22.17%	AI Prediction
A41HSZ	Ironman International Ltd.	Industrial Services	0.08	0.08	0.08	0.08	5.06%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.62	0.68	0.60	0.66	4.80%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	41.20	41.20	41.00	41.00	-3.76%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	4.24	4.24	4.00	4.22	1.44%	AI Prediction
A41JBP	Tinka Resources Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	11.54%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	16.70	17.20	16.60	16.80	0.00%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-9.09%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	3.28	3.32	3.02	3.06	-6.13%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	18.26	18.26	18.24	18.24	1.90%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	2.27	3.00	2.24	2.39	4.37%	AI Prediction
A41L3J	Secure Blockchain Development Corp.	Technology Services	0.05	0.05	0.05	0.05	-55.36%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.59	0.59	0.59	0.59	-0.83%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.21	0.21	0.14	0.14	-2.11%	AI Prediction
A41LVA	Digital Commodities Inc	Health Technology	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	7.73%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.80	5.95	5.70	5.90	2.61%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	14.69	14.92	14.54	14.54	-1.96%	AI Prediction
A41MPN	Fermi Inc.	Finance	8.94	8.95	8.02	8.38	-4.51%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	17.36	17.36	16.87	17.20	1.65%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	5.30	5.30	5.25	5.25	-1.87%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	6.20	6.20	6.20	6.20	0.81%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	5.04	5.50	4.87	5.50	2.23%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.13	0.13	0.13	0.13	18.87%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	14.20	14.50	13.15	13.25	-9.86%	AI Prediction
A41MZA	L1 Group Limited	Finance	0.63	0.63	0.63	0.63	-1.57%	AI Prediction
A41MZM	Panther Minerals Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.50%	AI Prediction
A41MZP	Mydecine Innovations Group, Inc.	Health Technology	0.17	0.17	0.17	0.17	-42.01%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.23	0.45	0.23	0.45	99.12%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.18%	AI Prediction
A41NGX	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	28.57%	AI Prediction
A41NJ4	American Salars Lithium Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.15	16.54%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	27.60	27.60	27.60	27.60	4.55%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	55.36	55.94	55.18	55.55	0.40%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.15	14.03	13.08	13.97	6.64%	AI Prediction
A41NMZ	Africa Bitcoin Corporation Limited	Technology Services	0.58	0.59	0.58	0.59	32.29%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	46.69	49.66	46.66	49.29	3.57%	AI Prediction
A41NV7	Else Nutrition Holdings Inc	Health Technology	0.04	0.08	0.04	0.08	75.56%	AI Prediction
A41NVD	ReeXploration Inc.	Finance	0.11	0.11	0.09	0.09	-3.19%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.26	0.38	0.26	0.38	31.83%	AI Prediction
A41PGV	Centurion Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A41PJJ	Xbrane Biopharma AB	Health Technology	1.06	1.06	1.06	1.06	3.23%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	1.54	1.67	1.45	1.58	0.32%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	1.14	1.30	1.14	1.18	5.36%	AI Prediction
A41QAA	PreveCeutical Medical Inc	Health Technology	0.02	0.02	0.02	0.02	633.33%	AI Prediction
A41QJN	Mineral Road Discovery Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	75.00%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.48	2.48	2.48	2.48	-2.36%	AI Prediction
A41QK7	Algernon Health Inc.	Health Technology	0.05	0.05	0.05	0.05	147.37%	AI Prediction
A41R44	Shawbrook Group Plc	Finance	4.84	4.84	4.84	4.84	-17.26%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	2.68	2.74	2.52	2.62	3.75%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.57	0.57	0.57	0.57	-27.94%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	10.80	11.30	10.80	11.20	2.75%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	9.93	10.20	9.16	9.60	1.69%	AI Prediction
A41S8C	LXP Industrial Trust	Finance	43.40	43.40	43.40	43.40	2.36%	AI Prediction
A41SV6	Coffee Stain Group AB Class B	Technology Services	1.96	1.98	1.93	1.93	-2.23%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.38%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.15	1.15	1.15	1.15		AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	8.88	8.88	5.55	5.55	-39.67%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.22	0.22	0.22	0.22	12.24%	AI Prediction
A41TSD	Graycliff Exploration Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	23.08%	AI Prediction
A41TSR	Wyld Networks AB	Technology Services	0.11	0.11	0.11	0.11	7.79%	AI Prediction
A41TT6	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.09	0.16	0.09	0.09	0.00%	AI Prediction
A41TV7	Pinnacle Financial Partners, Inc.	Finance	82.14	82.14	80.46	80.46		AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	1.68	1.68	1.68	1.68	7.01%	AI Prediction
A41U68	Republic Airways Holdings Inc.	Transportation	16.16	16.16	16.16	16.16	1.76%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.27	0.30	0.26	0.26	-4.41%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	36.95	37.55	36.95	37.45	2.04%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	1.86	2.25	1.86	2.25	48.55%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.33	0.36	0.33	0.34	0.59%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-17.16%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.07	1.07	1.06	1.06	-1.86%	AI Prediction
A41VGK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-23.26%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	8.41%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	10.70	10.70	10.70	10.70	15.55%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	8.05	8.62	7.89	8.58	5.50%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	1.10	1.19	1.03	1.07	-4.79%	AI Prediction
A41VX8	Regal Partners Global Investments Limited	Finance	1.41	1.41	1.41	1.41	6.02%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.37	0.37	0.35	0.35	1.14%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	78.64%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.25	0.29	0.21	0.23	-2.99%	AI Prediction
A41WU8	Ascot Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.03	0.03	-22.29%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	3.33	3.42	3.33	3.42	8.92%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	7.34	7.55	7.24	7.24	7.10%	AI Prediction
A41X6Y	Aero Energy Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.14%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	11.76%	AI Prediction
A41XB3	Xpedra Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.59%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-2.92%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.79	3.83	3.79	3.83	2.24%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	7.77	7.96	7.72	7.73	-1.75%	AI Prediction
A41XFY	GBM Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.61%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	0.91	0.93	0.86	0.90	0.22%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	3.49	3.65	3.27	3.61	8.25%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	1.58	1.65	1.58	1.65	10.28%	AI Prediction
A41XX7	Orion Digital Corp.	Finance	1.05	1.05	1.05	1.05	5.02%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	2.93	3.15	2.93	3.10	-4.46%	AI Prediction
A41YK9	Tractial	Commercial Services	3.14	3.14	3.08	3.08	3.36%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.06	1.31	1.06	1.31	9.53%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.60	3.69	3.60	3.62	0.55%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.13	0.13	0.12	0.12	36.90%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	45.62	46.64	44.98	46.44	2.07%	AI Prediction
BASF11	BASF SE	Process Industries	44.55	45.80	44.53	45.55	1.67%	AI Prediction
BAY001	Bayer AG	Health Technology	38.95	41.88	38.83	41.83	7.23%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	68.50	68.85	67.50	68.40	0.29%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	11.60	11.94	11.56	11.88	2.41%	AI Prediction
BFB001	METRO AG	Distribution Services	5.75	5.76	5.75	5.75	-0.69%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	6.50	6.50	6.50	6.50	17.12%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.80	0.80	0.80	0.80	1.27%	AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.31	0.31	0.31	0.31	0.64%	AI Prediction
CBK100	Commerzbank AG	Finance	35.67	36.25	35.61	35.94	0.98%	AI Prediction
DK2J9F	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	243.01	243.01	243.01	243.01	1.44%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	40.09	41.38	40.09	40.82	1.74%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	57.75	58.75	56.70	57.80	0.61%	AI Prediction
ENAG99	E.ON SE	Utilities	16.62	16.99	16.62	16.91	1.84%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	129.30	131.15	125.80	127.00	-2.16%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	13.20	13.40	13.07	13.40	2.60%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.50	2.51	2.50	2.51	-13.45%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	121.00	121.00	121.00	121.00	2.11%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	38.64	38.90	37.64	38.04	-2.11%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	91.60	92.45	87.80	89.65	-2.02%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	125.50	128.00	124.80	128.00	0.16%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	59.20	59.40	58.90	59.30	0.34%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	98.90	100.20	98.80	98.80	0.05%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	8.58	8.58	8.29	8.42	-0.94%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	64.40	65.05	63.60	64.05	-1.00%	AI Prediction
KSAG88	K+S AG	Process Industries	12.74	13.71	12.74	13.59	5.68%	AI Prediction
LEG111	LEG Immobilien SE	Finance	65.00	65.50	63.35	64.05	-2.29%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.99	9.24	8.82	9.21	3.02%	AI Prediction
PAG911	Porsche AG	Consumer Durables	43.48	44.49	43.15	43.48	0.09%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	37.99	38.63	37.80	38.27	1.00%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	8.29	8.32	8.17	8.30	-1.31%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	69.20	69.30	63.80	66.30	-5.15%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	4.90	4.97	4.81	4.88	-0.85%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	65.00	65.33	60.41	61.92	-5.05%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	16.24	16.32	16.24	16.30	-0.61%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	9.63	10.23	9.57	10.23	6.78%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	46.72	47.23	46.66	46.98	-0.02%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	18.30	18.48	17.86	18.04	-1.10%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	20.50	20.55	20.10	20.30	-1.46%	AI Prediction
STRA55	STRATEC SE	Health Technology	23.75	23.75	23.40	23.40	-2.09%	AI Prediction
SYM999	Symrise AG	Process Industries	74.54	75.00	73.74	75.00	-0.05%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	95.45	97.90	90.75	93.75	-2.14%	AI Prediction
TLX100	Talanx AG	Finance	109.10	110.30	108.50	109.90	0.55%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	30.76	30.96	30.58	30.96	0.45%	AI Prediction
TUAG50	TUI AG	Consumer Services	9.14	9.24	8.99	9.02	-0.94%	AI Prediction
UNSE02	Uniper SE	Utilities	34.65	35.65	34.60	34.60	-0.14%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	24.35	24.35	23.95	23.95	-2.44%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	53.65	55.60	52.50	54.50	1.58%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	72.75	73.50	71.40	72.60	0.00%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.48	0.59	0.48	0.59	14.23%	AI Prediction
ZAL111	Zalando SE	Retail Trade	26.45	26.50	25.27	25.54	-2.96%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	49.90	49.90	49.40	49.70	-0.20%	AI Prediction