Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	22.66	22.90	22.65	22.66	0.27%	AI Prediction
120100	Carnival Corporation	Consumer Services	24.73	24.82	24.32	24.36	-1.14%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	7.60	7.60	7.55	7.55	-1.95%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.48	0.51%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.52	0.56	0.52	0.55	3.71%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	23.60	23.65	23.60	23.65	3.96%	AI Prediction
121065	LPP S.A.	Retail Trade	4165.00	4165.00	4165.00	4165.00	4.39%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	44.20	44.20	44.20	44.20	4.12%	AI Prediction
121806	Heliad AG	Finance	15.00	15.50	14.90	15.50	4.73%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	2.22	2.22	2.22	2.22	1.88%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	10.80	10.95	10.62	10.87	1.65%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	2.14	2.20	2.14	2.20	2.80%	AI Prediction
132962	Trigon Property Development AS	Consumer Durables	0.63	0.63	0.47	0.47	-42.86%	AI Prediction
135655	Eco Animal Health Group PLC	Health Technology	1.01	1.01	1.01	1.01	-15.83%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.41	0.43	0.41	0.42	2.19%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	26.11	26.55	25.91	26.43	1.52%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.91	1.91	1.85	1.85	-2.22%	AI Prediction
157770	Valiant Holding AG	Finance	139.20	139.20	139.20	139.20	1.02%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	166.75	172.10	166.55	171.65	3.43%	AI Prediction
164219	Edison SpA	Utilities	2.47	2.52	2.47	2.50	0.60%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	0.99	1.13	0.99	1.13	-6.61%	AI Prediction
165235	PCCW Limited	Communications	0.60	0.60	0.58	0.60	2.74%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	29.00	29.00	29.00	29.00	5.84%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	58.00	58.00	53.00	55.00	5.77%	AI Prediction
172888	Pason Systems Inc.	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	20.75	20.75	20.75	20.75	-0.95%	AI Prediction
189900	ADF Group Inc.	Industrial Services	4.84	4.84	4.76	4.76	-2.86%	AI Prediction
189946	Boralex Inc. Class A	Utilities	16.63	16.63	16.63	16.63	-1.36%	AI Prediction
189987	Clairvest Group Inc.	Finance	44.80	44.80	44.80	44.80	6.16%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	56.18	56.42	55.77	56.22	0.27%	AI Prediction
200423	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.09	0.09	0.09	-24.19%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	27.68	28.06	27.68	28.06	2.84%	AI Prediction
213712	Fuji Oil Company. Limited	Energy Minerals	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	2.66	2.74	2.58	2.74	6.20%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.42	1.42	1.42	1.42	5.19%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	69.23%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.65	1.65	1.65	1.65	-0.60%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	7.09	7.36	7.09	7.36	1.66%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	140.00	140.00	134.00	134.00	-4.29%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	12.45	13.02	12.45	13.02	0.20%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	19.70	19.70	19.60	19.60	2.62%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	82.96	82.96	82.96	82.96	1.00%	AI Prediction
254570	LKQ Corporation	Consumer Durables	26.60	26.60	26.60	26.60	0.00%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	22.60	22.60	22.20	22.20	-0.89%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.90	0.90	0.90	0.90	-5.76%	AI Prediction
257105	Dream International Limited	Consumer Durables	1.38	1.38	1.29	1.29	-9.15%	AI Prediction
257275	Azenta, Inc.	Health Services	26.80	28.00	26.80	27.80	4.51%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	104.00	104.00	104.00	104.00	0.97%	AI Prediction
260264	Wall Financial Corporation	Finance	9.30	9.30	9.30	9.30	-5.58%	AI Prediction
260555	BAVARIA Industries Group AG	Finance	76.50	76.50	76.50	76.50	0.00%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	10.41	10.53	10.33	10.41	-0.67%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	3.86	3.86	3.76	3.76	-1.05%	AI Prediction
260931	Comfortdelgro Corporation Limited	Transportation	0.94	0.94	0.94	0.94	-4.55%	AI Prediction
264396	Transcontinental Inc. Class A	Consumer Services	11.80	11.80	11.80	11.80	-3.28%	AI Prediction
264748	Brink's Company	Commercial Services	100.00	100.00	100.00	100.00	0.50%	AI Prediction
338128	Bank of Queensland Limited	Finance	4.10	4.10	4.10	4.10	6.22%	AI Prediction
338558	Discovery Limited	Finance	9.80	9.80	9.80	9.80	-11.71%	AI Prediction
351157	National Bankshares, Inc.	Finance	24.60	24.60	24.60	24.60	1.65%	AI Prediction
351160	United Security Bancshares	Finance	8.50	8.50	8.50	8.50	18.06%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	2.83	2.86	2.80	2.81	0.11%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	5.90	5.90	5.90	5.90	4.42%	AI Prediction
471473	Hera S.p.A.	Utilities	3.83	3.90	3.83	3.90	0.98%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.20	11.20	11.10	11.10	0.91%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.16	1.16	1.15	1.16	0.26%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.29	0.29	0.29	0.29	7.52%	AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	18.38	18.38	18.38	18.38	0.00%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.02	0.02	0.02	0.02	23.33%	AI Prediction
501451	Veolia Environnement SA	Utilities	29.17	29.25	28.82	29.18	0.69%	AI Prediction
501816	Novabase SGPS SA	Technology Services	7.75	8.05	7.75	8.05	0.00%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	26.80	26.80	26.80	26.80	9.84%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
502344	Acteos SA	Technology Services	0.98	0.98	0.98	0.98	-12.68%	AI Prediction
502391	Ford Motor Company	Consumer Durables	10.47	10.77	10.40	10.77	3.16%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	18.00	18.00	17.90	17.90	-0.56%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	34.30	34.35	34.25	34.25	0.59%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.46	1.46	1.45	1.45	5.07%	AI Prediction
502816	Smith & Nephew plc	Health Technology	15.54	15.54	15.54	15.54	0.45%	AI Prediction
508810	Baader Bank AG	Finance	6.20	6.30	6.10	6.15	0.82%	AI Prediction
508903	United Internet AG	Communications	27.20	27.26	27.06	27.06	0.15%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	50.30	53.70	49.55	52.10	2.96%	AI Prediction
510200	Basler AG	Electronic Technology	18.40	18.40	17.30	17.30	-8.27%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	21.60	21.60	21.60	21.60	0.47%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	110.80	112.80	110.00	112.60	1.44%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.99	2.00	1.99	2.00	0.25%	AI Prediction
511000	All for One Group SE	Commercial Services	45.00	45.10	44.00	45.10	0.89%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.62	0.62	0.62	0.62	7.76%	AI Prediction
512080	Rubean AG	Technology Services	6.95	6.95	6.95	6.95		AI Prediction
513700	q.beyond AG	Technology Services	0.86	0.90	0.86	0.86	-4.43%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	30.02	30.53	30.00	30.28	0.83%	AI Prediction
514680	Delticom AG	Retail Trade	2.19	2.20	2.16	2.16	-1.82%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.03	0.04	0.03	0.03	32.79%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	3.00	3.38	3.00	3.36	14.29%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	8.78	8.78	8.32	8.54	0.23%	AI Prediction
515870	Bechtle AG	Technology Services	39.16	39.16	37.64	38.16	-2.15%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.51	1.55	1.49	1.51	0.33%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	13.30	13.30	13.30	13.30	0.76%	AI Prediction
517800	Softing AG	Technology Services	3.16	3.16	3.16	3.16	-1.25%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	87.42	87.58	86.18	87.12	-0.05%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	80.20	80.50	79.55	80.15	0.12%	AI Prediction
519406	BayWa AG	Distribution Services	8.37	8.37	8.11	8.35	1.95%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.50	12.50	12.50	12.50	0.00%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	90.50	91.04	90.06	90.84	0.31%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	4.05	4.08	3.86	4.04	0.25%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.64	3.64	3.64	3.64	-1.09%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.21	2.81	2.17	2.22	-3.48%	AI Prediction
520958	artec technologies AG	Technology Services	2.00	2.00	1.91	1.91	-6.37%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	91.00	91.00	91.00	91.00	0.00%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	0.56	0.66	0.56	0.66	5.60%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	69.60	67.80	69.60	2.05%	AI Prediction
522090	NEXUS AG	Technology Services	71.70	71.70	71.00	71.00	0.14%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	72.50	72.50	72.50	72.50		AI Prediction
522877	ORBIS SE	Commercial Services	6.00	6.00	6.00	6.00	3.45%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.70	41.80	40.50	41.20	-0.96%	AI Prediction
523280	Bertrandt AG	Industrial Services	18.34	18.38	18.06	18.38	0.11%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.70	10.70	10.70	10.70	7.00%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	28.60	28.60	28.60	28.60	0.70%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	57.84	59.68	57.84	58.96	2.50%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	73.78	75.62	73.56	75.18	2.70%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
531350	EnergieKontor AG	Utilities	46.00	46.65	45.70	46.65	1.86%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	43.92	45.46	43.80	45.46	4.22%	AI Prediction
533963	Xilam Animation SA	Consumer Services	3.40	3.40	3.40	3.40	-7.10%	AI Prediction
534356	CD Projekt S.A.	Technology Services	64.80	64.82	62.02	63.00	0.54%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.26	4.30	4.20	4.20	-2.05%	AI Prediction
539971	Big Yellow Group PLC	Finance	12.40	12.40	12.40	12.40	2.48%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	100.00	101.40	100.00	100.00	0.20%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.00	7.15	7.00	7.05	-2.08%	AI Prediction
540710	Cenit AG	Electronic Technology	7.44	7.46	7.40	7.40	-0.54%	AI Prediction
540740	CeoTronics AG	Electronic Technology	14.70	15.25	14.70	15.15	2.36%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	27.00	27.00	26.40	26.70	0.75%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	22.56	22.62	22.56	22.62	2.35%	AI Prediction
541561	Verint Systems Inc.	Technology Services	17.20	17.40	17.20	17.30	-0.57%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.04	4.12	4.04	4.12	3.23%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	21.46	21.46	19.82	20.66	-3.10%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.30	14.40	14.30	14.40	0.70%	AI Prediction
541910	CANCOM SE	Technology Services	26.20	26.30	25.85	26.05	-1.33%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	35.65	35.65	35.65	35.65	0.31%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.15	0.15	0.13	0.13	13.04%	AI Prediction
543900	Continental AG	Consumer Durables	57.94	58.94	57.74	58.56	0.93%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	84.35	84.45	82.90	82.90	-1.49%	AI Prediction
547040	LANXESS AG	Process Industries	21.48	21.72	21.08	21.36	-0.47%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.08	1.08	1.04	1.04	-3.15%	AI Prediction
548184	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.23	0.23	0.23	0.23	19.58%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	1.69	1.69	1.69	1.69	1.81%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.37	1.37	1.35	1.35	3.85%	AI Prediction
549227	GIEAG Immobilien AG	Finance	1.33	1.33	1.33	1.33	9.92%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	12.95	13.25	12.95	12.95	1.57%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.61	3.62	3.55	3.58	1.13%	AI Prediction
549336	Hypoport SE	Technology Services	142.20	144.20	137.80	142.20	0.14%	AI Prediction
549562	Geratherm Medical AG	Health Technology	6.84	6.90	5.52	5.60	-15.15%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	22.80	23.60	22.80	23.60	4.42%	AI Prediction
550501	Wacom Co., Ltd.	Electronic Technology	4.86	4.86	4.86	4.86	2.10%	AI Prediction
550812	HEXAOM SA	Consumer Durables	32.50	32.50	32.50	32.50	4.84%	AI Prediction
550897	Cross Country Healthcare, Inc.	Commercial Services	11.90	11.90	11.90	11.90	-3.25%	AI Prediction
551188	Shenzhen Investment Limited	Finance	0.11	0.11	0.11	0.11	16.48%	AI Prediction
552484	Netflix, Inc.	Technology Services	997.10	997.10	974.00	982.60	-1.08%	AI Prediction
552488	QPR Software Oyj	Technology Services	0.55	0.55	0.52	0.52	2.36%	AI Prediction
553159	Bradespar SA Pfd	Finance	2.54	2.54	2.54	2.54	-14.77%	AI Prediction
553173	Bradespar S.A.	Finance	2.72	2.72	2.72	2.72	-5.56%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	7.15	7.15	6.80	6.80	0.00%	AI Prediction
553559	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	14.04	14.04	14.04	14.04	2.63%	AI Prediction
554550	1&1 AG	Communications	20.50	20.55	20.30	20.45	0.74%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	52.40	53.00	50.60	53.00	1.53%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	66.10	66.10	65.40	65.40	-0.15%	AI Prediction
555200	Deutsche Post AG	Transportation	38.78	39.05	38.55	38.76	0.26%	AI Prediction
555750	Deutsche Telekom AG	Communications	29.22	29.42	28.99	29.15	0.21%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	2.81	3.02	2.81	2.94	-2.00%	AI Prediction
556520	Durr AG	Producer Manufacturing	20.70	20.70	20.30	20.40	-0.24%	AI Prediction
557080	UmweltBank AG	Finance	3.92	4.04	3.81	4.01	0.25%	AI Prediction
564723	Actia Group	Producer Manufacturing	3.16	3.16	3.16	3.16	0.96%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.32	4.36	4.18	4.34	4.33%	AI Prediction
565131	Genmab A/S	Health Technology	274.10	287.40	274.10	285.80	4.04%	AI Prediction
565360	MedNation AG	Health Services	2.50	2.50	2.50	2.50	-3.85%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	15.10	15.10	15.10	15.10	7.09%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	17.86	18.15	17.58	18.08	3.02%	AI Prediction
566010	EUWAX AG	Finance	48.00	48.00	48.00	48.00	1.27%	AI Prediction
566480	Evotec SE	Health Technology	6.58	6.78	6.58	6.75	2.15%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	85.40	85.40	82.10	82.80	-1.31%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	14.04	14.04	14.04	14.04	-3.57%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	11.25	11.25	11.25	11.25	-6.64%	AI Prediction
570011	StrongPoint ASA	Electronic Technology	0.87	0.87	0.87	0.87	-11.61%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.84%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	45.10	45.90	45.10	45.20	-0.22%	AI Prediction
570789	Peapack-Gladstone Financial Corporation	Finance	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.25	4.26	4.25	4.26	1.09%	AI Prediction
575302	ConocoPhillips	Energy Minerals	80.44	80.59	79.85	80.59	0.54%	AI Prediction
575308	TruBridge, Inc.	Health Services	19.00	19.00	19.00	19.00	11.11%	AI Prediction
575314	Funkwerk AG	Electronic Technology	31.80	31.90	31.40	31.90	1.59%	AI Prediction
575440	LS telcom AG	Technology Services	3.54	3.80	3.54	3.58	0.56%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	49.50	51.80	49.50	50.80	2.42%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	35.30	36.20	35.30	36.00	1.41%	AI Prediction
576550	sino Aktiengesellschaft	Finance	101.00	103.00	100.50	100.50	-0.50%	AI Prediction
577220	Fielmann Group AG	Health Technology	50.60	51.00	50.30	50.40	-0.20%	AI Prediction
577330	Fraport AG	Transportation	72.75	73.90	72.75	73.60	0.62%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	40.65	40.77	40.65	40.77	2.23%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	15.20	15.20	15.05	15.15	2.36%	AI Prediction
577578	APA Group	Utilities	5.10	5.10	5.10	5.10	3.28%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	3.38	3.38	3.38	3.38	2.42%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	33.40	34.20	33.40	33.60	0.60%	AI Prediction
578074	Masimo Corporation	Health Technology	122.95	122.95	122.95	122.95	4.24%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	29.00	29.00	28.60	29.00	2.84%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.40	0.40	0.38	0.38	1.06%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	47.03	47.43	46.94	46.96	0.06%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	45.66	45.81	45.35	45.47	-0.22%	AI Prediction
578908	TX Group AG	Consumer Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
578937	Remgro Limited	Finance	8.45	8.45	8.45	8.45	-2.87%	AI Prediction
578972	JCDecaux SE	Commercial Services	14.95	14.95	14.95	14.95	-0.07%	AI Prediction
579006	Henry Boot PLC	Consumer Durables	2.70	2.70	2.70	2.70	17.39%	AI Prediction
579779	MTR Corporation Limited	Transportation	2.86	2.86	2.86	2.86	0.70%	AI Prediction
579797	Pro Kapital Grupp AS	Finance	1.25	1.25	1.25	1.25	13.64%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	610.00	610.00	606.00	609.60	0.36%	AI Prediction
580060	GFT Technologies SE	Technology Services	17.62	17.92	17.40	17.62	-1.89%	AI Prediction
580665	ABC-MART, INC.	Consumer Non-Durables	16.60	16.60	16.60	16.60	-2.35%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	197.45	199.85	195.75	195.75	-0.84%	AI Prediction
580891	Everest Group, Ltd.	Finance	297.60	297.60	297.60	297.60	-0.77%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	7.20	7.43	7.20	7.43	3.61%	AI Prediction
580897	IRESS Limited	Technology Services	5.10	5.10	5.10	5.10	-5.56%	AI Prediction
580966	U.S. Global Investors, Inc. Class A	Miscellaneous	2.36	2.36	2.36	2.36	10.28%	AI Prediction
581005	Deutsche Boerse AG	Finance	231.60	231.60	225.50	227.40	-1.77%	AI Prediction
585434	ecotel communication ag	Communications	13.40	13.40	13.00	13.20	-1.49%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.45	1.45	1.43	1.43	0.00%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	2.06	2.12	2.06	2.11	5.50%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.50	46.20	46.20	-0.43%	AI Prediction
588267	Digital Bros S.p.A.	Technology Services	10.86	10.86	10.86	10.86	-0.18%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	5.35	5.35	5.35	5.35	2.88%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	26.60	26.60	26.20	26.20	-4.38%	AI Prediction
588732	eQ Oyj	Finance	12.25	12.25	12.25	12.25	11.36%	AI Prediction
588811	Telekom Austria AG	Communications	9.21	9.23	9.18	9.23	0.65%	AI Prediction
589540	Grammer AG	Producer Manufacturing	6.20	6.40	6.20	6.40	-3.03%	AI Prediction
589730	Greiffenberger AG	Consumer Durables	0.99	0.99	0.99	0.99	-5.78%	AI Prediction
589988	Singapore Shipping Corporation Limited	Transportation	0.19	0.19	0.19	0.19	-8.82%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	27.60	27.60	26.60	26.60	-4.32%	AI Prediction
590257	EKTER S.A.	Industrial Services	2.56	2.56	2.56	2.56	10.09%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	47.60	47.60	47.55	47.56	0.34%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.49	9.49	9.49	9.49	2.82%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	76.79	77.87	76.71	77.87	1.82%	AI Prediction
590339	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	8.74%	AI Prediction
590375	Align Technology, Inc.	Health Technology	110.75	114.65	110.50	112.75	2.41%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	11.80	11.84	11.37	11.78	1.12%	AI Prediction
590900	Bilfinger SE	Industrial Services	95.70	96.60	93.55	94.75	-0.94%	AI Prediction
591037	SBI Holdings Incorporated	Finance	37.00	37.00	37.00	37.00	1.65%	AI Prediction
591068	Vivendi SE	Consumer Services	3.10	3.15	3.10	3.10	-0.55%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.12	0.13	0.11	0.13	6.24%	AI Prediction
591260	Telenor ASA	Communications	14.12	14.21	14.02	14.02	-0.78%	AI Prediction
591332	Fluor Corporation	Industrial Services	37.43	37.58	36.59	36.70	-1.05%	AI Prediction
591767	Iren S.p.A.	Utilities	2.61	2.85	2.61	2.85	8.52%	AI Prediction
592210	Soditech SA	Industrial Services	3.50	3.50	3.50	3.50	0.00%	AI Prediction
592453	Acanthe Developpement SA	Finance	0.27	0.27	0.27	0.27	-0.38%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	613.50	613.50	613.50	613.50	2.42%	AI Prediction
593273	YOC AG	Technology Services	14.35	14.35	13.35	13.35	-4.64%	AI Prediction
593612	OHB SE	Electronic Technology	131.50	194.00	130.00	170.50	29.66%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	69.18	69.98	69.18	69.98	1.83%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	24.89	24.89	24.89	24.89	0.75%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	5.08	5.12	5.08	5.12	0.00%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	18.40	18.46	18.18	18.46	1.57%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	2.04	2.04	2.04	2.04	6.25%	AI Prediction
603111	Global Payments Inc.	Commercial Services	73.74	75.18	73.64	74.90	2.24%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	2.28	2.28	2.28	2.28	-5.79%	AI Prediction
603166	Kumagai Gumi Co., Ltd.	Industrial Services	7.25	7.25	7.25	7.25	-2.68%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	21.90	21.90	21.60	21.60	0.00%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	1.07	1.15	1.07	1.12	-0.88%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	192.00	192.00	187.40	188.85	-1.56%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	63.90	64.10	63.85	63.95	0.31%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	69.86	70.04	69.50	69.80	-0.03%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	153.50	155.00	153.50	155.00	0.98%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	47.60	47.60	47.60	47.60	1.71%	AI Prediction
606214	Covestro AG	Process Industries	58.48	59.20	58.48	59.06	0.58%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	98.20	100.00	97.60	99.80	2.25%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	248.60	257.60	247.80	254.80	2.49%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.80	94.80	92.80	92.90	-0.64%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.98	4.10	3.94	4.10	8.47%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	18.20	18.20	18.20	18.20	-1.09%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.07	0.08	0.07	0.08	12.35%	AI Prediction
615352	Downer EDI Limited	Industrial Services	4.14	4.14	4.14	4.14	-0.96%	AI Prediction
615402	Elisa Oyj Class A	Communications	44.00	44.00	44.00	44.00	-0.81%	AI Prediction
616556	Giordano International Limited	Retail Trade	0.17	0.17	0.17	0.17	-0.60%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	22.85	22.90	22.45	22.45	-1.97%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	6.75	6.75	6.75	6.75	-3.57%	AI Prediction
620140	PEH Wertpapier AG	Finance	27.00	27.00	27.00	27.00	4.65%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	29.22	32.56	29.22	32.48	12.39%	AI Prediction
620458	mVISE AG	Technology Services	0.53	0.58	0.53	0.57	-6.50%	AI Prediction
620840	KAP AG	Process Industries	7.85	7.85	7.85	7.85	-1.26%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.56	4.56	1.79%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	3.46	3.46	3.46	3.46	1.76%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	30.30	30.62	30.06	30.62	2.13%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	172.35	172.35	172.35	172.35	2.56%	AI Prediction
622340	ProCredit Holding AG	Finance	9.48	9.56	9.34	9.38	-0.64%	AI Prediction
622360	Intertainment AG	Consumer Services	0.57	0.57	0.57	0.57	-2.73%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	34.51	34.51	33.94	34.21	-0.87%	AI Prediction
626077	Rigas Kugu Buvetava JSC	Producer Manufacturing	0.56	0.56	0.35	0.56	0.00%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	5.02	5.02	5.02	5.02	4.24%	AI Prediction
628656	OVB Holding AG	Finance	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	910.00	945.00	910.00	945.00	2.16%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	888.00	890.00	886.00	886.00	1.61%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	32.60	32.60	32.60	32.60	-2.40%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	9.27	9.58	9.26	9.52	2.81%	AI Prediction
631391	Hotels de Paris	Consumer Services	2.20	2.20	2.20	2.20	8.91%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	540.00	540.00	540.00	540.00	1.69%	AI Prediction
632297	GL events SA	Commercial Services	30.85	30.85	30.65	30.65	0.16%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	61.90	62.40	61.40	61.75	0.16%	AI Prediction
632313	Omnicell, Inc.	Technology Services	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	11.20	11.20	11.10	11.20	0.90%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	52.20	52.20	52.20	52.20	0.77%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	12.80	12.80	12.80	12.80	0.00%	AI Prediction
633500	Krones AG	Producer Manufacturing	128.00	130.40	127.80	129.00	0.78%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	196.00	196.00	196.00	196.00	5.38%	AI Prediction
633526	Intertek Group plc	Commercial Services	56.40	56.40	56.40	56.40	0.27%	AI Prediction
633824	Intrum AB	Commercial Services	4.66	4.66	4.66	4.66	-0.28%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	91.74	92.24	91.40	92.24	0.02%	AI Prediction
634714	Pinnacle Financial Partners, Inc.	Finance	81.50	81.50	81.50	81.50	0.62%	AI Prediction
634719	Safety Insurance Group, Inc.	Finance	60.50	60.50	60.50	60.50	-1.63%	AI Prediction
634728	Big 5 Sporting Goods Corporation	Retail Trade	1.21	1.21	1.21	1.21	0.83%	AI Prediction
634810	Glacier Bancorp, Inc.	Finance	41.00	41.00	41.00	41.00	16.48%	AI Prediction
634811	UNITE Group plc	Finance	8.50	8.50	8.45	8.45	0.60%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	11.30	11.30	11.30	11.30	0.00%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.58%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	7.21	7.48	7.21	7.32	1.10%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	10.09	10.60	9.61	10.19	1.09%	AI Prediction
645290	Nemetschek SE	Technology Services	111.50	113.80	110.00	111.60	1.18%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.45	15.50	15.15	15.30	-0.65%	AI Prediction
656940	ALBIS Leasing AG	Finance	3.14	3.14	3.14	3.14	0.00%	AI Prediction
656990	MLP SE	Finance	7.46	7.46	7.23	7.27	-1.09%	AI Prediction
657298	CapMan Oyj Class B	Finance	1.89	1.89	1.89	1.89	13.41%	AI Prediction
657710	NanoRepro AG	Health Services	1.78	1.79	1.65	1.71	-6.58%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.00%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	13.50	13.50	13.47	13.47	1.43%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	46.30	46.30	45.45	45.80	-0.97%	AI Prediction
658848	PageGroup PLC	Commercial Services	2.72	2.72	2.72	2.72	4.62%	AI Prediction
659094	Covivio SA	Finance	57.00	57.00	56.85	56.85	0.35%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.36	0.36	0.34	0.34	-2.86%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.20	3.30	3.14	3.30	5.10%	AI Prediction
659990	Merck KGaA	Health Technology	118.20	121.55	117.35	120.75	3.16%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	63.90	63.90	62.70	63.15	-0.55%	AI Prediction
661527	Loulis Food Ingredients SA	Process Industries	3.84	3.84	3.65	3.65	1.11%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	3.94	3.94	3.94	3.94	-1.53%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	38.20	38.30	38.00	38.20	0.00%	AI Prediction
662211	Enagas SA	Utilities	13.36	13.48	13.34	13.48	1.01%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1386.00	1386.00	1386.00	1386.00	0.73%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	200.05	200.05	200.05	200.05	1.71%	AI Prediction
662604	CarMax, Inc.	Retail Trade	39.68	39.71	39.35	39.71	1.64%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.60	44.60	44.20	44.20	0.00%	AI Prediction
662739	Nobia AB	Consumer Durables	0.42	0.42	0.42	0.42	0.38%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	113.44	113.44	105.22	107.06	-6.10%	AI Prediction
663749	Red Robin Gourmet Burgers, Inc.	Consumer Services	6.40	6.40	6.15	6.15	-3.15%	AI Prediction
675027	Kelly Services, Inc. Class B	Commercial Services	11.70	12.00	11.70	12.00	-9.77%	AI Prediction
675054	Vontobel Holding AG	Finance	64.10	64.10	64.10	64.10	0.47%	AI Prediction
675213	Equinor ASA	Energy Minerals	20.97	21.29	20.89	21.29	1.48%	AI Prediction
675543	American Vanguard Corporation	Process Industries	4.90	4.90	4.50	4.62	-1.07%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	8.49	8.49	8.49	8.49	9.69%	AI Prediction
675696	GR. SARANTIS S.A.	Consumer Non-Durables	13.92	13.92	13.92	13.92	6.58%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	20.80	20.80	20.80	20.80	-3.70%	AI Prediction
676168	Nexans SA	Producer Manufacturing	132.30	132.40	129.40	129.40	-1.37%	AI Prediction
676646	Ramsay Generale de Sante SA	Health Services	10.20	10.20	10.20	10.20	0.99%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	108.20	111.00	108.20	110.50	1.94%	AI Prediction
676682	Temenos AG	Technology Services	69.45	69.65	69.25	69.25	1.32%	AI Prediction
677102	Golar LNG Limited	Industrial Services	33.96	33.96	33.31	33.39	-1.01%	AI Prediction
677298	Santander Bank Polska SA	Finance	118.55	118.55	115.20	115.20	2.54%	AI Prediction
677482	Iktinos Hellas S.A.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-10.90%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	20.40	20.40	19.90	19.90	-0.50%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.79	0.79	0.79	0.79		AI Prediction
691196	Damartex SA	Consumer Non-Durables	3.68	3.72	3.68	3.72	-2.11%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.75	14.25	13.75	13.88	-1.28%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.59	1.59	1.59	1.59	6.87%	AI Prediction
691496	E. PAIRIS SA	Process Industries	1.03	1.03	1.03	1.03	-23.99%	AI Prediction
691513	LAMDA Development S.A.	Finance	7.84	7.84	7.84	7.84	0.51%	AI Prediction
691519	Thessaloniki Water and Sewage Company SA	Utilities	3.75	3.75	3.75	3.75	-5.54%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	36.30	36.60	36.30	36.60	-1.61%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.40	157.60	157.40	157.60	0.00%	AI Prediction
692185	Aspen Group Limited	Finance	2.73	2.73	2.73	2.73	2.40%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	1.45	1.71	1.45	1.71	20.07%	AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	36.40	36.40	36.40	36.40	-2.67%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.32	2.32	2.32	2.32	0.00%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	4.52	4.52	4.52	4.52	-2.16%	AI Prediction
694431	santec Holdings Corporation	Electronic Technology	45.80	45.80	45.80	45.80	-12.76%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.09	0.09	0.08	0.08	-24.51%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	32.10	32.56	32.10	32.40	1.06%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
696800	PWO AG	Producer Manufacturing	29.40	29.40	29.40	29.40	0.68%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	21.65	21.69	21.07	21.50	0.80%	AI Prediction
700890	REALTECH AG	Commercial Services	1.08	1.16	1.08	1.16	2.65%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	702.50	707.50	698.50	698.50	-0.92%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	8.90	8.90	8.90	8.90	-4.30%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1982.00	2009.00	1962.00	1975.00	-0.10%	AI Prediction
703712	RWE AG	Utilities	39.05	39.35	38.99	39.13	0.67%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	65.80	66.10	65.10	65.30	-0.76%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	54.78	56.22	54.75	55.59	0.78%	AI Prediction
716460	SAP SE	Technology Services	232.45	233.70	228.25	231.00	-0.45%	AI Prediction
716560	Sartorius AG	Health Technology	178.20	185.80	173.80	182.40	3.40%	AI Prediction
716563	Sartorius AG Pref	Health Technology	221.60	229.00	221.60	227.30	2.53%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	14.28	14.52	14.22	14.52	1.97%	AI Prediction
720190	First Sensor AG	Electronic Technology	55.60	55.60	55.60	55.60	6.11%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.00	74.00	74.00	-0.54%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	45.00	45.00	45.00	45.00	-10.89%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1280.00	1290.00	1260.00	1290.00	3.20%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	8.25	8.30	8.25	8.30	12.93%	AI Prediction
722713	Strategy Inc Class A	Technology Services	297.60	305.50	293.60	298.70	-0.27%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.20	15.00	15.20	0.66%	AI Prediction
723132	Sixt SE	Finance	82.00	82.50	81.20	81.35	-0.85%	AI Prediction
723133	Sixt SE Pref	Finance	58.10	58.20	57.70	58.20	0.69%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.23	3.26	3.17	3.19	-3.03%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	241.85	242.60	240.00	240.40	-0.17%	AI Prediction
725214	Provident Financial Services, Inc.	Finance	16.50	16.50	16.50	16.50	1.85%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.42	4.43	4.38	4.38	-0.23%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	122.80	127.40	122.80	123.40	0.65%	AI Prediction
727533	Sparebanken Norge	Finance	14.99	14.99	14.77	14.77	-0.85%	AI Prediction
727539	JB Hi-Fi Limited	Retail Trade	66.50	66.50	66.50	66.50	0.00%	AI Prediction
727650	secunet Security Networks AG	Technology Services	194.80	194.80	187.00	190.60	-2.16%	AI Prediction
729364	Orron Energy AB	Utilities	0.47	0.47	0.45	0.45	-2.60%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.44	9.54	9.40	9.51	1.06%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	2.33	2.39	2.31	2.38	2.15%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	14.60	14.60	14.60	14.60	1.39%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	63.00	63.50	63.00	63.50	-1.55%	AI Prediction
744600	TAKKT AG	Distribution Services	5.19	5.19	5.00	5.12	0.39%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	19.95	19.95	19.95	19.95	-0.75%	AI Prediction
746100	PVA TePla AG	Electronic Technology	29.32	29.32	28.76	28.82	0.42%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	223.00	223.00	223.00	223.00	0.00%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.42	18.42	18.28	18.42	0.55%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.32	1.32	1.32	1.32	9.97%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	37.30	37.60	36.90	37.60	0.94%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	12.00	12.67	11.89	12.48	4.39%	AI Prediction
750750	WashTec AG	Producer Manufacturing	40.40	40.90	40.40	40.50	-0.25%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	85.54	85.54	85.54	85.54	0.94%	AI Prediction
755150	Uzin Utz SE	Process Industries	72.50	74.00	72.50	74.00	2.07%	AI Prediction
756857	SFC Energy AG	Electronic Technology	17.06	17.56	17.04	17.48	0.92%	AI Prediction
762548	Genus plc	Process Industries	30.00	30.00	30.00	30.00	1.35%	AI Prediction
762555	Telecom Plus PLC	Utilities	21.60	21.60	21.60	21.60	0.00%	AI Prediction
762575	Tompkins Financial Corporation	Finance	59.00	59.00	59.00	59.00	2.61%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.83	0.83	0.83	0.83	-1.19%	AI Prediction
764545	Snam S.p.A.	Utilities	4.87	5.06	4.87	5.04	-0.40%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	22.70	22.90	22.70	22.90	0.88%	AI Prediction
764959	Prudential Financial, Inc.	Finance	88.66	89.06	88.66	88.68	1.81%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	2.91	2.91	2.91	2.91	1.57%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	16.45	16.45	15.90	16.10	0.31%	AI Prediction
765974	Greek Organisation of Football Prognostics SA	Consumer Services	20.44	20.44	20.04	20.04	0.10%	AI Prediction
766101	NVE Corporation	Electronic Technology	56.50	56.50	56.50	56.50	2.73%	AI Prediction
766149	Cencora, Inc.	Distribution Services	265.05	265.90	256.15	259.60	-1.59%	AI Prediction
766400	Volkswagen AG	Consumer Durables	94.85	95.45	93.70	94.65	0.00%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	93.56	94.62	92.80	94.12	0.94%	AI Prediction
766458	Centene Corporation	Health Services	31.69	33.15	31.34	33.00	5.26%	AI Prediction
766461	Resona Holdings, Inc.	Finance	8.45	8.45	8.45	8.45	-1.17%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.33	4.33	4.33	4.33	0.00%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	216.00	216.00	216.00	216.00	3.85%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	89.30	89.80	86.30	87.30	-2.57%	AI Prediction
776000	GELSENWASSER AG	Utilities	580.00	590.00	580.00	590.00		AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	7.40	7.90	6.40	6.70	-2.90%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	4.87	4.93	4.87	4.89	1.96%	AI Prediction
777514	Carter's Incorporated	Retail Trade	24.80	24.80	24.80	24.80	1.64%	AI Prediction
778237	Swiss Life Holding AG	Finance	914.80	914.80	914.40	914.40	-0.15%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	23.70	23.70	23.70	23.70	2.55%	AI Prediction
779518	AnGes. Inc.	Health Technology	0.52	0.52	0.52	0.52	13.44%	AI Prediction
779551	Next plc	Consumer Non-Durables	144.00	144.00	144.00	144.00	0.00%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	15.00	15.30	14.70	14.95	-0.33%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	5.00	5.00	5.00	5.00	5.49%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	5.06	5.17	4.96	5.14	0.98%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	1.99	2.00	1.95	1.95	-1.31%	AI Prediction
784598	Argan, Inc.	Industrial Services	234.00	234.00	224.00	224.00	-3.45%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.48	4.68	4.46	4.68	5.88%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.31	4.37	4.30	4.37	1.28%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.44	3.44	3.44	3.44	0.00%	AI Prediction
787139	Tongda Group Holdings Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	55.56%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.48%	AI Prediction
789617	Biogen Inc.	Health Technology	131.90	136.25	131.55	136.25	2.91%	AI Prediction
792613	Diamond Hill Investment Group, Inc.	Finance	118.00	118.00	118.00	118.00	-1.67%	AI Prediction
792655	Graines Voltz SA	Distribution Services	20.50	20.50	20.50	20.50	2.76%	AI Prediction
792657	AdVini SA	Consumer Non-Durables	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	11.50	11.80	11.15	11.15	-7.85%	AI Prediction
792674	HERIGE SA	Distribution Services	20.90	20.90	20.90	20.90	5.56%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	25.12	25.12	25.12	25.12	-4.12%	AI Prediction
794796	BT Group plc	Communications	2.14	2.14	2.10	2.12	-0.93%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.59	0.60	0.59	0.60	0.00%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.20	0.20	0.20	0.20	26.58%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.03	0.03	0.02	0.03	20.83%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	17.10	17.10	16.90	16.90	2.42%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	743.00	743.00	743.00	743.00	0.68%	AI Prediction
798307	Covivio Hotels SCA	Finance	25.30	25.30	25.30	25.30	-0.78%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	7.98	7.98	7.96	7.96	-3.86%	AI Prediction
798586	Societe de Tayninh	Finance	3.48	3.48	3.48	3.48	59.63%	AI Prediction
798633	La Chausseria SA	Consumer Non-Durables	6.50	6.50	6.50	6.50	0.00%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	5.11	5.17	5.08	5.17	1.47%	AI Prediction
804100	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.41	0.41	0.41	0.41	-4.65%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	13.66	13.74	13.56	13.74	0.59%	AI Prediction
805502	Deutsche Real Estate AG	Finance	6.55	6.75	6.55	6.75	8.00%	AI Prediction
805855	Societe Centrale des Bois et Scieries de la Manche	Finance	8.90	8.90	8.90	8.90	-0.56%	AI Prediction
805985	Revenio Group Oyj	Health Technology	23.30	23.30	23.30	23.30	0.87%	AI Prediction
806022	ELTON S.A.	Distribution Services	1.87	1.87	1.87	1.87	1.08%	AI Prediction
806345	HYDRO Exploitation SA	Utilities	128.00	128.00	128.00	128.00	0.00%	AI Prediction
806919	Vastned	Finance	29.60	29.60	29.60	29.60	1.72%	AI Prediction
807435	Billerud AB	Process Industries	7.83	7.83	7.83	7.83	1.03%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.28	2.28	2.22	2.22	-4.81%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	11.30	11.30	10.75	10.75	4.37%	AI Prediction
811001	Compagnie du Mont-Blanc SA	Consumer Services	252.00	252.00	252.00	252.00	-5.97%	AI Prediction
811384	DROMEAS S.A.	Producer Manufacturing	0.35	0.35	0.35	0.35	-36.21%	AI Prediction
811689	Speed Rabbit Pizza SA	Consumer Services	44.00	44.00	44.00	44.00	42.86%	AI Prediction
812646	Leon's Furniture Limited	Retail Trade	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	3.96	3.96	3.96	3.96	7.61%	AI Prediction
812695	Winpak Ltd.	Process Industries	25.00	25.00	25.00	25.00	-3.85%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.57	3.58	3.53	3.53	-1.51%	AI Prediction
812880	EXMAR NV	Transportation	10.30	10.32	10.20	10.32	0.00%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	10.47	10.62	10.33	10.50	5.91%	AI Prediction
813023	Worley Limited	Industrial Services	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
813102	Stantec Inc	Industrial Services	90.00	90.00	90.00	90.00	0.00%	AI Prediction
813135	medondo holding AG	Technology Services	0.52	0.52	0.52	0.52	-12.61%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.25	0.25	0.25	0.25	24.00%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	302.00	302.00	302.00	302.00	-1.95%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	26.20	26.80	26.20	26.50	7.72%	AI Prediction
813516	Nasdaq, Inc.	Finance	74.57	75.09	73.05	74.57	-0.21%	AI Prediction
813534	Bruker Corporation	Health Technology	29.98	31.96	29.51	31.00	3.61%	AI Prediction
813713	Enwell Energy plc	Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
813977	NuVista Energy Ltd.	Energy Minerals	9.75	9.75	9.75	9.75	-1.02%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	20.80	20.80	20.80	20.80	4.52%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	7.38	7.42	7.33	7.36	-0.22%	AI Prediction
830350	TAG Immobilien AG	Finance	14.48	14.51	14.29	14.46	-0.21%	AI Prediction
840221	Hannover Rueck SE	Finance	258.80	258.80	253.40	258.20	0.39%	AI Prediction
840400	Allianz SE	Finance	363.70	364.50	359.60	362.40	0.06%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	554.80	556.00	546.40	551.00	-0.76%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	66.40	66.40	65.20	65.20	-0.61%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.13	7.15	7.12	7.15	-0.06%	AI Prediction
850022	Sekisui House, Ltd.	Industrial Services	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
850103	Abbott Laboratories	Health Technology	113.88	115.18	113.04	114.92	0.74%	AI Prediction
850133	Air Liquide SA	Process Industries	178.06	178.06	170.90	171.94	-3.33%	AI Prediction
850177	Algoma Central Corporation	Transportation	10.60	10.60	10.60	10.60	0.00%	AI Prediction
850185	PORR AG	Industrial Services	28.05	28.60	27.90	28.05	0.18%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	96.80	98.00	96.60	96.60	0.00%	AI Prediction
850226	American Express Company	Finance	282.20	283.00	280.00	280.50	-0.66%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	33.16	33.16	32.54	32.56	-1.27%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	248.00	248.30	246.65	248.30	1.12%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	139.00	139.00	139.00	139.00	0.72%	AI Prediction
850355	Avnet, Inc.	Distribution Services	44.00	44.00	44.00	44.00	-1.35%	AI Prediction
850386	Bank of Montreal	Finance	109.95	110.35	108.60	109.70	-1.17%	AI Prediction
850388	Bank of Nova Scotia	Finance	55.75	55.75	55.40	55.51	0.04%	AI Prediction
850398	Banque nationale de Belgique SA	Government	402.00	402.00	402.00	402.00	-5.41%	AI Prediction
850403	Barclays PLC	Finance	4.32	4.46	4.32	4.46	1.25%	AI Prediction
850471	Boeing Company	Electronic Technology	185.08	186.36	183.52	184.30	-1.24%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	38.79	39.32	38.09	38.73	-0.82%	AI Prediction
850517	BP PLC	Energy Minerals	4.88	4.90	4.86	4.90	0.60%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	23.74	23.99	23.55	23.68	0.96%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	23.80	23.80	23.20	23.20	-3.33%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	56.64	56.64	56.64	56.64	4.89%	AI Prediction
850556	California Water Service Group	Utilities	38.50	38.78	38.50	38.62	2.12%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	27.17	27.35	27.13	27.35	1.33%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	68.81	68.83	68.12	68.57	-0.61%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	420.50	429.50	418.00	424.00	1.07%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.63	5.64	5.60	5.62	-0.25%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	262.65	265.30	262.20	264.05	0.76%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	56.45	57.14	56.29	56.69	0.37%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	67.17	67.17	66.33	66.49	-0.61%	AI Prediction
850709	Wendel SE	Finance	83.10	83.10	82.55	83.00	0.91%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	51.13	51.43	50.85	51.42	0.51%	AI Prediction
850775	Telefonica SA	Communications	4.32	4.43	4.29	4.35	-2.62%	AI Prediction
850795	CMS Energy Corporation	Utilities	61.50	61.50	61.00	61.00	-2.40%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	16.80	16.80	16.80	16.80	1.82%	AI Prediction
850808	Corning Inc	Electronic Technology	70.65	71.42	70.65	71.18	0.28%	AI Prediction
850842	Thales SA	Electronic Technology	273.40	274.20	268.00	272.50	-0.40%	AI Prediction
850843	CTS Corporation	Electronic Technology	33.80	33.80	33.80	33.80	-6.11%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	456.00	460.00	456.00	460.00	-0.43%	AI Prediction
850857	Danske Bank A/S	Finance	35.83	36.36	35.83	36.36	0.75%	AI Prediction
850866	Deere & Company	Producer Manufacturing	396.05	396.05	392.30	394.60	-0.40%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	21.13	21.18	20.94	20.94	-0.62%	AI Prediction
850889	Kokuyo Co., Ltd.	Producer Manufacturing	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
850943	Revvity, Inc.	Health Technology	78.56	78.56	78.56	78.56	1.66%	AI Prediction
850956	Electricite de Strasbourg SA	Utilities	161.00	161.00	161.00	161.00	0.00%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	114.06	115.28	113.86	115.28	1.98%	AI Prediction
850999	Icade SA	Finance	21.52	21.52	21.30	21.30	-1.02%	AI Prediction
851011	Esso Societe Anonyme Francaise	Energy Minerals	103.10	104.90	102.70	103.10	0.59%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	109.18	111.44	109.18	111.26	1.39%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	29.18	29.18	29.18	29.18	1.25%	AI Prediction
851137	GATX Corporation	Transportation	150.00	150.00	150.00	150.00	0.67%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	290.35	294.10	290.10	290.10	-0.84%	AI Prediction
851167	Genesco Inc.	Retail Trade	27.40	27.40	27.40	27.40	-7.43%	AI Prediction
851177	Sapporo Holdings Limited	Consumer Non-Durables	43.00	43.20	43.00	43.20	3.85%	AI Prediction
851194	Danone SA	Consumer Non-Durables	73.54	73.54	73.02	73.02	-1.40%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	6.51	6.79	6.45	6.61	2.04%	AI Prediction
851223	Kering SA	Consumer Non-Durables	285.60	298.70	285.60	294.60	3.26%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	20.90	20.90	20.50	20.80	0.00%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.90	15.90	15.60	15.65	2.29%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	19.72	19.83	19.55	19.55	1.14%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	162.40	165.72	161.50	165.72	2.35%	AI Prediction
851298	IWATANI Corporation	Distribution Services	9.18	9.18	9.18	9.18	-1.18%	AI Prediction
851311	Roche Holding Ltd	Health Technology	317.60	324.80	317.60	323.20	1.32%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	77.04	77.04	76.72	76.72	-1.26%	AI Prediction
851399	International Business Machines Corporation	Technology Services	245.30	249.45	244.45	245.20	0.22%	AI Prediction
851413	International Paper Company	Process Industries	39.69	39.69	39.69	39.69	0.28%	AI Prediction
851544	Kroger Co.	Retail Trade	56.89	56.89	56.34	56.34	-0.65%	AI Prediction
851584	Legal & General Group Plc	Finance	2.77	2.78	2.73	2.78	0.00%	AI Prediction
851615	Loews Corporation	Finance	86.50	87.00	86.50	87.00	1.16%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	14.79	15.44	14.64	15.44	4.64%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.73	16.76	16.34	16.37	-2.06%	AI Prediction
851742	Sanwa Holdings Corporation	Producer Manufacturing	24.60	24.60	24.60	24.60	-12.77%	AI Prediction
851745	3M Company	Producer Manufacturing	135.44	136.70	133.72	134.28	-0.89%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.94%	AI Prediction
851769	ORIX Corporation	Finance	22.20	22.20	22.20	22.20	-1.77%	AI Prediction
851781	Interpublic Group of Companies, Inc.	Commercial Services	22.60	22.60	22.60	22.60	2.29%	AI Prediction
851838	MinebeaMitsumi Inc.	Producer Manufacturing	16.10	16.10	16.10	16.10	5.92%	AI Prediction
851851	Nedap N.V	Electronic Technology	94.70	94.70	94.70	94.70	0.11%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	22.24	22.34	21.94	22.34	0.45%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	5.81	5.95	5.81	5.91	1.06%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	518.40	520.40	512.20	519.40	0.39%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	117.90	119.22	117.70	117.84	-1.12%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	38.20	38.60	37.98	38.15	0.45%	AI Prediction
851936	Olin Corporation	Process Industries	21.40	22.00	21.40	22.00	1.85%	AI Prediction
851962	PG&E Corporation	Utilities	13.40	13.60	13.40	13.60	3.03%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	121.76	122.12	120.64	120.66	-0.87%	AI Prediction
852009	Pfizer Inc.	Health Technology	23.20	23.55	23.05	23.23	0.56%	AI Prediction
852011	Exelon Corporation	Utilities	38.82	38.82	38.82	38.82	1.48%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.23	1.24	1.21	1.22	-0.81%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	9.60	9.60	9.60	9.60	-2.04%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	89.22	90.02	89.22	90.02	0.13%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	130.36	130.76	129.40	129.88	0.17%	AI Prediction
852064	Tessenderlo Group N.V.	Process Industries	25.80	25.80	25.35	25.35	-0.59%	AI Prediction
852069	Prudential plc	Finance	11.80	11.80	11.60	11.60	-2.52%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	70.50	70.50	69.50	69.50	-1.42%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	56.79	56.79	56.25	56.25	-0.95%	AI Prediction
852173	Royal Bank of Canada	Finance	125.68	125.68	125.68	125.68	0.87%	AI Prediction
852176	Acomo N.V.	Distribution Services	23.20	23.20	23.15	23.15	-0.22%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3980.00	3980.00	3980.00	3980.00	17.75%	AI Prediction
852271	Senior plc	Electronic Technology	2.34	2.34	2.24	2.24	-4.27%	AI Prediction
852362	Carrefour SA	Retail Trade	13.07	13.15	13.05	13.06	0.19%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	60.20	60.50	60.20	60.50	2.54%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	111.50	112.50	111.50	112.50	1.81%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	176.00	178.50	176.00	177.00	-0.56%	AI Prediction
852448	Sofina SA	Finance	247.80	250.80	247.00	250.80	-2.94%	AI Prediction
852488	Mersen SA	Producer Manufacturing	25.80	26.05	25.60	25.85	-0.19%	AI Prediction
852523	Southern Company	Utilities	80.43	80.79	80.19	80.72	0.96%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	95.74	97.00	95.01	96.19	0.98%	AI Prediction
852552	Chevron Corporation	Energy Minerals	131.82	131.82	129.64	131.12	-0.09%	AI Prediction
852556	British Land Company PLC	Finance	4.13	4.14	4.13	4.14	0.83%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	21.92	21.92	21.92	21.92	1.91%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.51	0.51	0.51	0.51	2.41%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	156.18	157.78	153.60	154.04	-1.18%	AI Prediction
852659	Textron Inc.	Electronic Technology	74.14	74.48	73.40	74.12	0.62%	AI Prediction
852676	Timken Company	Producer Manufacturing	64.50	64.50	64.50	64.50	1.57%	AI Prediction
852684	Toronto-Dominion Bank	Finance	67.95	69.33	67.95	69.03	1.99%	AI Prediction
852735	UBM Development AG	Finance	21.90	21.90	21.50	21.50	-1.83%	AI Prediction
852738	UCB S.A.	Health Technology	248.70	253.10	248.20	252.60	2.72%	AI Prediction
852885	George Weston Limited	Retail Trade	52.00	52.00	52.00	52.00	0.97%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	28.10	28.10	27.42	27.76	-0.36%	AI Prediction
852927	Lenzing AG	Process Industries	25.65	25.75	25.35	25.50	-0.78%	AI Prediction
853020	Baloise-Holding AG	Finance	208.60	208.60	208.60	208.60	-1.04%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.35	25.39	25.12	25.39	2.88%	AI Prediction
853081	Aflac Incorporated	Finance	94.96	95.50	94.96	95.50	1.08%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	370.10	370.60	369.20	369.20	0.68%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	4.89	4.89	4.89	4.89	-0.73%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.00	14.00	13.60	13.60	0.74%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	24.77	25.19	24.54	24.75	6.59%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.86	8.94	8.66	8.89	1.07%	AI Prediction
853260	Johnson & Johnson	Health Technology	158.72	161.54	158.48	161.18	1.96%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	12.20	12.24	12.18	12.18	0.87%	AI Prediction
853265	Kellanova	Consumer Non-Durables	70.34	70.34	70.22	70.34	-0.17%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	33.60	33.60	33.60	33.60	1.20%	AI Prediction
853289	Wereldhave N.V.	Finance	19.00	19.00	18.96	18.96	-0.32%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	544.20	554.10	539.70	551.10	1.47%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Electronic Technology	21.67	21.67	21.26	21.26	0.93%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.01	10.01	10.01	10.01	-0.65%	AI Prediction
853358	Recticel SA	Process Industries	8.57	8.57	8.57	8.57	-2.50%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	84.16	84.92	83.34	84.72	0.02%	AI Prediction
853390	Schlumberger Limited	Industrial Services	29.40	29.50	29.10	29.20	0.17%	AI Prediction
853452	Eiffage SA	Industrial Services	109.10	109.75	108.05	108.85	-0.46%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	2.74	2.74	2.74	2.74	1.48%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	10.20	10.30	10.20	10.30	1.98%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	16.43	16.62	16.28	16.62	0.80%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.54	26.92	26.52	26.92	0.82%	AI Prediction
853624	Sacyr SA	Industrial Services	3.63	3.68	3.63	3.65	0.83%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	21.29	21.39	21.04	21.32	-0.05%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	16.54	16.62	16.34	16.55	2.10%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	9.76	9.88	9.66	9.71	4.75%	AI Prediction
853675	NEC Corporation	Technology Services	26.26	26.26	26.26	26.26	0.69%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	24.53	24.66	24.05	24.66	0.86%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.00	12.00	12.00	12.00	-4.00%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	19.30	19.30	18.90	19.00	1.60%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	4.34	4.34	4.34	4.34	-4.41%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.06	2.10	2.06	2.10	4.25%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	24.37	24.69	24.23	24.69	2.07%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	142.80	142.80	142.30	142.30	-1.08%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.98	10.12	9.68	10.12	-2.03%	AI Prediction
853783	AGC Inc.	Consumer Durables	27.80	27.80	27.80	27.80	-1.42%	AI Prediction
853802	National Australia Bank Limited	Finance	24.64	24.64	24.64	24.64	-2.47%	AI Prediction
853815	Baxter International Inc.	Health Technology	20.05	20.55	19.98	20.50	2.75%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	73.70	74.67	73.07	74.67	2.33%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	11.40	11.40	11.40	11.40	-3.39%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.84	24.90	24.66	24.88	0.61%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.24	2.24	2.24	2.24	1.82%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	43.02	43.20	42.88	43.04	-0.69%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	52.70	53.18	52.52	53.00	0.42%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	294.50	297.30	294.50	297.30	-0.07%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	378.25	378.45	373.25	378.20	0.65%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	76.50	76.50	76.50	76.50	1.32%	AI Prediction
853927	Aurea SA	Industrial Services	5.60	5.60	5.60	5.60	1.45%	AI Prediction
853942	Nisshinbo Holdings Inc.	Producer Manufacturing	6.80	6.80	6.80	6.80	3.03%	AI Prediction
853943	DTE Energy Company	Utilities	118.00	120.00	118.00	120.00	0.84%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	5.60	5.60	5.60	5.60	5.26%	AI Prediction
853986	Halliburton Company	Industrial Services	20.82	21.09	20.80	20.80	-0.26%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	14.69	14.69	14.69	14.69	2.62%	AI Prediction
854009	Northern Trust Corporation	Finance	112.00	112.00	112.00	112.00	0.90%	AI Prediction
854018	Oberbank AG	Finance	77.00	77.00	73.00	73.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	68.50	68.50	68.50	68.50	0.74%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	639000.00	639000.00	633000.00	633000.00	-1.25%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	1.94	1.94	1.94	1.94	2.11%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	122.00	122.00	122.00	122.00	2.52%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	34.36	34.51	34.36	34.51	-2.73%	AI Prediction
854127	Immobiliere Dassault SA	Finance	52.00	52.00	52.00	52.00	-5.45%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.06	6.09	6.02	6.02	-0.69%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	50.39	51.97	50.33	51.88	2.90%	AI Prediction
854167	CAE Inc.	Commercial Services	24.60	24.80	24.60	24.80	-0.80%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	4.74	4.74	4.74	4.74	-3.07%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	7.40	7.40	7.40	7.40	-1.99%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	4.08	4.08	4.06	4.07	8.95%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	14.70	15.00	14.70	14.90	1.36%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	6.10	6.10	6.10	6.10	0.83%	AI Prediction
854357	Weyerhaeuser Company	Finance	21.45	21.59	21.20	21.39	0.19%	AI Prediction
854422	Orica Limited	Process Industries	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	115.10	117.48	114.94	117.48	1.87%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	9.85	10.10	9.65	9.65	0.00%	AI Prediction
854545	Ecolab Inc.	Process Industries	235.00	237.20	233.90	237.20	1.50%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	79.50	79.50	75.00	75.00	-4.46%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	33.40	33.40	33.40	33.40	1.83%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	20.92	20.92	20.92	20.92	0.63%	AI Prediction
854618	Equifax Inc.	Commercial Services	199.00	200.00	198.00	200.00	0.50%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	29.94	30.35	29.94	30.25	1.41%	AI Prediction
854667	ME Group International plc	Retail Trade	2.14	2.14	2.14	2.14	1.90%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	10.24	10.32	9.89	10.14	-1.60%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	14.61	14.61	14.34	14.34	-0.28%	AI Prediction
854768	Avon Technologies PLC	Health Technology	23.20	24.40	23.20	24.40	0.00%	AI Prediction
854854	TJX Companies Inc	Retail Trade	121.26	121.38	120.58	120.58	-0.41%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	50.50	52.50	50.50	52.50	-0.94%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	53.00	53.50	53.00	53.50	0.00%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	232.00	232.00	229.40	230.80	-0.69%	AI Prediction
854943	KBC Group N.V.	Finance	101.65	102.20	101.65	102.20	-0.39%	AI Prediction
855009	Xcel Energy Inc.	Utilities	68.28	69.52	68.28	69.52	2.51%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	70.12	70.90	69.29	69.29	0.74%	AI Prediction
855022	Standard Motor Products, Inc.	Consumer Durables	33.60	33.60	33.60	33.60	0.00%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	40.20	40.20	38.20	38.20	-1.55%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	15.70	15.70	15.70	15.70	-1.88%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	307.10	307.20	306.80	307.20	0.95%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	105.36	105.36	103.88	104.44	-0.53%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	16.90	16.90	16.80	16.80	-0.59%	AI Prediction
855182	Fujitsu Limited	Technology Services	20.60	21.12	20.58	20.98	5.37%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	103.00	103.00	103.00	103.00	0.98%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	21.80	21.80	21.80	21.80	-3.54%	AI Prediction
855288	Renold plc	Producer Manufacturing	0.98	0.98	0.98	0.98	-0.51%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	5.86	5.89	5.86	5.88	0.60%	AI Prediction
855344	Moog Inc. Class B	Electronic Technology	171.00	171.00	171.00	171.00	0.59%	AI Prediction
855369	Ryder System, Inc.	Transportation	165.00	165.00	165.00	165.00	1.23%	AI Prediction
855383	Sharp Corporation	Consumer Durables	4.94	4.94	4.94	4.94	4.09%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	54.98	55.17	54.98	55.17	1.55%	AI Prediction
855471	Itochu Corporation	Distribution Services	48.24	49.26	48.24	49.26	2.31%	AI Prediction
855526	Eisai Co., Ltd.	Health Technology	27.83	28.07	27.61	27.99	-1.34%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	7.60	7.60	7.60	7.60	3.40%	AI Prediction
855598	FSDV	Producer Manufacturing	15.00	15.00	15.00	15.00	-22.68%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	14.50	14.50	14.50	14.50	-2.03%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	29.60	29.60	29.60	29.60	-2.63%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	17.70	17.70	17.70	17.70	-2.75%	AI Prediction
855681	Intel Corporation	Electronic Technology	32.57	32.62	31.13	31.16	-1.73%	AI Prediction
855686	Walt Disney Company	Consumer Services	95.74	96.66	95.32	95.76	0.19%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	25.03	25.22	24.97	25.09	0.32%	AI Prediction
855705	AXA SA	Finance	40.74	40.83	40.08	40.34	-1.42%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	17.90	17.90	17.90	17.90	0.00%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	47.88	47.88	47.88	47.88	-3.31%	AI Prediction
855853	Teleflex Incorporated	Health Technology	108.00	112.00	108.00	112.00	5.66%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	258.00	258.00	256.00	256.00	-0.78%	AI Prediction
855870	Alliant Energy Corporation	Utilities	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	648.00	653.00	647.60	650.60	0.56%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	21.40	21.60	21.40	21.60	-5.26%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	295.15	297.55	294.65	295.95	1.30%	AI Prediction
856099	Federal National Mortgage Association	Finance	10.65	11.20	10.40	10.55	-0.94%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	24.80	25.80	24.80	25.80	4.03%	AI Prediction
856142	Avista Corporation	Utilities	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
856180	Kyushu Electric Power Company,Incorporated	Utilities	8.80	8.80	8.80	8.80	0.00%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	11.40	11.40	11.40	11.40	0.26%	AI Prediction
856200	Solvay SA	Process Industries	27.20	27.30	26.78	27.30	-0.29%	AI Prediction
856243	Target Corporation	Retail Trade	76.82	76.96	75.34	75.80	-0.81%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	9.34	9.34	9.34	9.34	-2.40%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	68.38	68.38	67.52	67.88	0.00%	AI Prediction
856402	CNA Financial Corporation	Finance	39.40	39.40	39.00	39.00	-1.02%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	23.80	23.80	23.60	23.60	-1.67%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	6.05	6.05	6.05	6.05	2.54%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	17.40	17.40	17.40	17.40	1.16%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	21.42	21.88	21.42	21.83	0.97%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	58.00	59.00	57.60	58.00	0.69%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	25.80	25.80	25.20	25.20	-1.56%	AI Prediction
856584	Humana Inc.	Health Services	218.50	244.00	218.50	242.90	10.36%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	14.70	14.70	14.70	14.70	0.00%	AI Prediction
856625	HOYA CORPORATION	Health Technology	123.55	123.55	123.55	123.55	0.41%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	60.64	60.64	60.64	60.64	0.86%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	105.00	106.00	105.00	105.00	0.96%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	23.82	23.99	23.71	23.96	1.96%	AI Prediction
856701	Robert Half Inc.	Commercial Services	30.00	30.00	29.00	29.00	-1.36%	AI Prediction
856744	Cabot Corporation	Process Industries	65.00	65.00	65.00	65.00	0.78%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	36.00	36.20	35.40	35.40	-2.21%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	67.00	67.00	67.00	67.00	2.29%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	29.40	29.40	29.40	29.40	-2.65%	AI Prediction
856840	Olympus Corp.	Health Technology	10.62	10.80	10.62	10.80	0.51%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	23.80	24.40	23.80	24.40	4.27%	AI Prediction
856880	Spirent Communications plc	Electronic Technology	2.42	2.42	2.24	2.24	-4.27%	AI Prediction
856907	Makita Corporation	Consumer Durables	27.72	27.82	27.72	27.82	1.02%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	6.15	6.15	6.15	6.15	-3.15%	AI Prediction
856942	Zions Bancorporation NA	Finance	48.22	48.22	48.22	48.22	0.16%	AI Prediction
856956	Standex International Corporation	Electronic Technology	178.00	178.00	178.00	178.00	2.89%	AI Prediction
856958	McDonald's Corporation	Consumer Services	256.35	257.10	254.40	256.35	-0.04%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	7.10	7.20	7.10	7.20	-2.70%	AI Prediction
857003	Kajima Corporation	Industrial Services	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	37.01	37.07	37.01	37.07	-0.64%	AI Prediction
857032	TDK Corporation	Electronic Technology	12.67	12.96	12.63	12.72	2.37%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	6.12	6.12	6.12	6.12	2.00%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	16.40	16.40	16.40	16.40	4.46%	AI Prediction
857092	Daiwa Securities Group Inc.	Finance	6.70	6.70	6.70	6.70	-2.90%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	20.27	20.45	20.11	20.14	-0.15%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	48.00	48.00	48.00	48.00	0.00%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	8.90	9.20	8.90	9.20	-0.54%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	450.30	464.05	445.00	463.20	3.52%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.64	40.64	40.64	40.64	3.89%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	39.80	39.80	39.80	39.80	1.02%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	19.90	20.00	19.90	20.00	-1.96%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	39.71	39.71	39.71	39.71	0.05%	AI Prediction
857241	RLI Corp.	Finance	55.00	55.00	55.00	55.00	1.85%	AI Prediction
857296	KYB Corporation	Producer Manufacturing	22.80	22.80	22.80	22.80		AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	12.52	12.81	12.52	12.60	3.07%	AI Prediction
857366	Weyco Group, Inc.	Consumer Non-Durables	26.60	26.60	26.60	26.60	2.31%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.66	2.68	2.66	2.68	0.75%	AI Prediction
857451	Brother Industries, Ltd.	Electronic Technology	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.11	7.17	7.11	7.17	0.00%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	29.40	29.40	29.40	29.40	0.68%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	799.00	807.80	799.00	807.80	0.05%	AI Prediction
857534	New York Times Company Class A	Consumer Services	47.72	48.11	47.29	48.11	1.63%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	29.82	29.98	29.82	29.90	0.74%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	13.15	13.21	12.99	13.02	-1.20%	AI Prediction
857627	Taisei Corporation	Industrial Services	58.50	58.50	58.50	58.50	-1.68%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	16.30	16.30	16.20	16.20	1.89%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	23.00	23.00	23.00	23.00	2.68%	AI Prediction
857648	WACOAL HOLDINGS CORP	Consumer Non-Durables	32.60	32.60	32.60	32.60	-1.81%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	18.18	20.68	18.18	20.29	10.63%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	164.80	166.00	164.55	164.90	0.92%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.40	6.51	6.33	6.48	0.68%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	57.00	57.00	57.00	57.00	0.88%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	11.02	11.20	11.00	11.16	3.43%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	66.45	66.45	65.50	65.86	-0.66%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	99.98	101.95	99.98	100.65	2.10%	AI Prediction
857801	Shimizu Corporation	Industrial Services	11.60	11.60	11.60	11.60	-2.52%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	27.60	27.60	27.60	27.60	5.34%	AI Prediction
857899	Alexander's, Inc.	Finance	204.00	204.00	204.00	204.00	2.51%	AI Prediction
857914	Toho Titanium Company, Limited	Non-Energy Minerals	9.25	10.50	9.25	10.50	-0.94%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.12	3.12	3.12	3.12	-0.57%	AI Prediction
857949	Wells Fargo & Company	Finance	69.19	69.32	68.59	69.01	0.39%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	99.00	99.00	99.00	99.00	-5.71%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	32.94	32.94	32.94	32.94	2.30%	AI Prediction
857977	Subaru Corporation	Consumer Durables	16.80	16.80	16.80	16.80	0.60%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	17.10	17.10	16.80	16.80	-2.89%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	6.79	6.79	6.79	6.79	2.82%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	9.30	9.30	9.30	9.30	-0.53%	AI Prediction
858055	Tennant Company	Producer Manufacturing	72.00	72.00	70.50	70.50	1.44%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	29.80	31.90	29.40	29.40	-1.67%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	30.80	30.80	30.80	30.80	0.00%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	334.00	334.00	334.00	334.00	7.05%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	144.00	144.00	144.00	144.00	-1.37%	AI Prediction
858144	Union Pacific Corporation	Transportation	200.95	202.45	199.80	201.30	2.67%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	58.24	58.66	57.86	58.66	1.14%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	10.40	10.40	10.40	10.40	1.96%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	37.33	37.57	36.78	36.86	-0.86%	AI Prediction
858266	Pearson PLC	Consumer Services	12.19	12.19	12.11	12.11	-0.70%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	9.90	9.90	9.90	9.90	0.00%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
858352	OGE Energy Corp.	Utilities	38.80	38.80	38.80	38.80	-2.02%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
858388	Bank of America Corp	Finance	43.26	43.55	43.06	43.11	-0.02%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	102.60	102.60	102.60	102.60	1.38%	AI Prediction
858406	Genuine Parts Company	Distribution Services	119.80	119.80	119.05	119.05	-0.67%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	169.70	171.90	169.70	171.50	-0.35%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	13.70	13.70	13.50	13.50	0.00%	AI Prediction
858463	Denka Co., Ltd.	Process Industries	13.70	13.70	13.70	13.70	0.74%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	10.30	10.30	10.30	10.30	0.00%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.83	5.83	5.72	5.72	-0.95%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.60	15.70	15.60	15.70	-1.26%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	10.40	10.40	10.40	10.40	-6.31%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	5.80	5.80	5.80	5.80	-1.69%	AI Prediction
858560	Eli Lilly and Company	Health Technology	698.60	722.40	695.40	711.80	1.64%	AI Prediction
858569	Lion Corporation	Consumer Non-Durables	9.15	9.15	9.15	9.15	-1.61%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	4.20%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	44.80	44.80	43.60	44.60	0.90%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	210.00	212.00	208.00	210.00	0.96%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	20.68	20.68	20.68	20.68	2.68%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	50.00	51.00	49.60	51.00	-2.86%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	12.43	12.43	12.43	12.43	1.14%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	10.22	10.22	10.01	10.01	-1.80%	AI Prediction
858788	Lendlease Group	Industrial Services	3.06	3.06	3.06	3.06	3.88%	AI Prediction
858821	Bouygues SA	Industrial Services	38.95	39.19	38.24	38.59	-1.56%	AI Prediction
858872	Banco Santander, S.A.	Finance	8.74	8.82	8.67	8.81	1.07%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	53.68	53.88	51.34	51.34	-6.28%	AI Prediction
858925	MDU Resources Group, Inc.	Utilities	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
859002	Rollins, Inc.	Commercial Services	49.27	49.70	49.27	49.70	0.53%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	8.70	8.70	8.70	8.70	1.16%	AI Prediction
859034	CVS Health Corporation	Retail Trade	66.39	67.37	65.90	65.95	0.35%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	47.20	47.20	47.20	47.20	0.85%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	21.60	21.60	21.40	21.40	0.00%	AI Prediction
859112	JTEKT Corporation	Producer Manufacturing	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	29.26	29.49	28.73	29.42	3.01%	AI Prediction
859121	Sysco Corporation	Distribution Services	70.57	70.57	70.57	70.57	-0.76%	AI Prediction
859123	Standard Chartered PLC	Finance	16.90	17.20	16.90	17.20	2.38%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.93	4.09	3.93	4.06	6.95%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	8.60	8.60	8.60	8.60	5.52%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.51	3.58	3.48	3.55	0.25%	AI Prediction
859172	Pacific Metals Co., Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	-4.17%	AI Prediction
859182	Gunma Bank, Ltd.	Finance	8.60	9.20	8.60	9.20	5.75%	AI Prediction
859232	Service Corporation International	Consumer Services	70.82	71.16	70.70	70.70	-1.09%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	30.20	30.20	30.20	30.20	-2.58%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	81.00	83.80	80.80	83.00	1.97%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	72.12	72.34	72.12	72.34	0.64%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	44.20	44.20	44.20	44.20	1.38%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	82.68	83.14	82.42	83.14	1.05%	AI Prediction
859406	Lincoln National Corp	Finance	34.72	34.72	34.72	34.72	1.11%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	28.40	28.80	28.40	28.80	6.67%	AI Prediction
859490	UBE Corporation	Process Industries	13.20	13.20	13.20	13.20	-5.04%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	12.10	12.10	12.10	12.10	2.54%	AI Prediction
859510	Stepan Co	Process Industries	41.00	41.00	41.00	41.00	1.49%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	210.60	211.75	210.00	210.00	-0.85%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.60	34.60	-1.14%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	4.61	4.61	4.60	4.60	-0.61%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	32.00	32.00	32.00	32.00	13.48%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	19.90	19.90	19.90	19.90	-3.40%	AI Prediction
859557	Tosoh Corporation	Process Industries	12.70	12.70	12.70	12.70	0.00%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	127200.00	127200.00	127200.00	127200.00	-1.70%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	10.70	10.70	10.70	10.70	1.90%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	83.00	83.00	83.00	83.00	-0.43%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	9.85	9.85	9.85	9.85	0.00%	AI Prediction
859669	Universal Corp	Distribution Services	47.66	47.90	47.66	47.90	0.38%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.66	0.66	0.66	0.66	3.15%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	71.00	71.00	70.50	70.50	1.44%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	16.82	16.82	16.82	16.82	0.27%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.60	4.60	4.60	4.60	-2.13%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	28.80	29.47	28.80	29.47	-0.36%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	64.49	64.50	64.30	64.50	1.05%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	124.30	127.32	123.08	123.82	0.62%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	7.03	7.11	6.97	7.11	1.50%	AI Prediction
859904	Ascent Industries Co.	Non-Energy Minerals	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
859960	Kinden Corporation	Industrial Services	28.60	28.60	28.20	28.20	-6.00%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	4.42	4.61	4.42	4.61	5.23%	AI Prediction
860049	Deluxe Corporation	Commercial Services	16.40	16.40	16.40	16.40	-1.20%	AI Prediction
860095	La-Z-Boy Incorporated	Consumer Durables	30.00	30.00	30.00	30.00	0.67%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	102.00	103.00	102.00	103.00	0.98%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	250.20	252.70	248.00	251.55	-0.06%	AI Prediction
860206	Accor SA	Consumer Services	41.52	41.54	41.28	41.50	1.27%	AI Prediction
860275	Sappi Limited	Process Industries	1.17	1.17	1.17	1.17	2.63%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	143.95	144.95	142.65	144.35	0.28%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	24.83	25.28	24.83	24.95	0.12%	AI Prediction
860381	Tokuyama Corporation	Process Industries	21.60	21.60	21.60	21.60	2.86%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	22.02	22.21	21.77	22.17	2.50%	AI Prediction
860408	Ball Corporation	Process Industries	43.35	43.44	42.71	43.15	0.12%	AI Prediction
860414	Marubeni Corporation	Process Industries	21.64	21.93	21.59	21.77	1.11%	AI Prediction
860465	Semtech Corporation	Electronic Technology	62.94	62.94	61.04	61.04	-2.80%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.67	0.67	0.67	0.67	5.51%	AI Prediction
860614	Kyocera Corporation	Electronic Technology	11.61	11.61	11.61	11.61	1.44%	AI Prediction
860642	Eurazeo SE	Finance	58.85	59.55	58.85	59.55	2.23%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	15.40	15.40	14.80	14.80	-5.13%	AI Prediction
860665	Marcus Corporation	Consumer Services	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
860747	Iino Kaiun Kaisha,Ltd.	Transportation	6.80	6.80	6.80	6.80	-2.86%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	53.80	53.80	53.40	53.50	0.00%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.05	6.05	6.05	6.05	0.83%	AI Prediction
860853	Walmart Inc.	Retail Trade	87.08	87.57	86.40	86.83	0.14%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	62.15	62.45	62.15	62.45	3.48%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	77.00	77.50	76.50	77.50	7.64%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	7.15	7.15	7.15	7.15	-0.63%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	77.30	77.32	77.30	77.32	1.87%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	100.90	101.05	99.50	99.76	-1.91%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	84.84	84.84	81.94	81.94	-2.88%	AI Prediction
861145	Hang Lung Group Limited	Finance	1.66	1.66	1.66	1.66	7.10%	AI Prediction
861149	RTL Group S.A.	Consumer Services	34.95	35.20	34.70	34.95	0.43%	AI Prediction
861171	Sonoco Products Company	Process Industries	37.20	37.20	36.60	36.80	0.00%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	222.00	222.00	222.00	222.00	0.00%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	222.40	222.70	222.00	222.50	-0.04%	AI Prediction
861226	NKT A/S	Producer Manufacturing	86.70	87.30	86.35	87.30	1.10%	AI Prediction
861257	MasTec, Inc.	Industrial Services	186.00	186.00	182.00	184.00	3.37%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	16.48	16.48	16.27	16.33	0.39%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	13.43	13.98	13.43	13.77	2.57%	AI Prediction
861336	CLP Holdings Limited	Utilities	7.30	7.30	7.10	7.10	-0.70%	AI Prediction
861378	Tubacex, S.A.	Non-Energy Minerals	3.68	3.71	3.67	3.71	1.79%	AI Prediction
861402	H.B. Fuller Company	Process Industries	50.00	50.00	50.00	50.00	0.00%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	9.55	9.55	9.55	9.55	-6.37%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	82.50	82.50	80.00	80.00	1.27%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	16.10	16.10	16.10	16.10	-2.42%	AI Prediction
861568	Toro Company	Producer Manufacturing	65.12	65.66	65.12	65.66	2.12%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	540.00	540.00	535.00	535.00	-0.93%	AI Prediction
861655	AGF Management Limited Class B	Finance	8.85	8.85	8.85	8.85	14.94%	AI Prediction
861731	Shun Tak Holdings Limited	Transportation	0.08	0.08	0.08	0.08	4.05%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.30	1.31	1.30	1.31	0.00%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	38.00	38.00	37.80	37.80	1.07%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	1696.50	1714.00	1694.50	1705.50	0.59%	AI Prediction
861920	ANA Holdings Inc.	Transportation	16.40	16.50	16.40	16.50	3.77%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	1701.00	1707.00	1677.00	1695.00	0.95%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	5.50	5.50	5.50	5.50	1.85%	AI Prediction
862032	St. Joe Company	Finance	41.40	41.40	41.40	41.40	-0.48%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	4.43	4.73	4.29	4.71	6.08%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
862271	Hang Seng Bank, Limited	Finance	13.20	13.20	13.10	13.10	1.55%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	15.80	15.80	15.80	15.80	3.27%	AI Prediction
862392	Select Harvests Limited	Process Industries	2.34	2.34	2.34	2.34	5.41%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	14.60	14.60	14.60	14.60	0.69%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	206.25	209.35	205.35	205.35	-0.80%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	25.27	25.27	25.27	25.27	-2.28%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	19.10	19.10	19.10	19.10	3.24%	AI Prediction
862727	RS Group PLC	Distribution Services	6.66	6.66	6.45	6.45	-3.01%	AI Prediction
862821	AAR CORP.	Electronic Technology	71.05	71.50	71.05	71.50	0.49%	AI Prediction
862837	Southwest Airlines Co.	Transportation	28.05	28.16	28.05	28.16	2.98%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	22.40	22.40	22.00	22.40	-7.44%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.95	5.95	5.85	5.85	-0.85%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.10	12.10	12.10	12.10	-0.80%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	4.18	4.18	4.18	4.18	2.45%	AI Prediction
862874	Unitika Ltd.	Process Industries	1.29	1.29	1.29	1.29	-1.53%	AI Prediction
862898	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	24.20	24.20	24.20	24.20	-6.02%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	23.80	23.80	23.80	23.80	4.39%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	21.00	21.20	21.00	21.20	4.95%	AI Prediction
862948	SEB SA	Consumer Durables	66.30	66.30	65.35	65.85	-0.75%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	2.92	2.92	2.92	2.92	0.00%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	113.48	115.96	110.90	110.90	-1.05%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	10.20	10.20	10.20	10.20	-4.67%	AI Prediction
863132	AZZ Inc.	Process Industries	92.50	92.50	92.50	92.50	-4.64%	AI Prediction
863178	Rogers Corporation	Process Industries	71.50	71.50	71.50	71.50	3.62%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	145.52	146.94	139.08	139.92	-3.40%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	281.60	283.70	281.30	282.90	0.82%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	15.10	15.10	15.00	15.00	1.35%	AI Prediction
863272	Klepierre SA	Finance	32.80	32.80	32.42	32.42	-1.70%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	37.60	37.60	35.80	35.80	0.56%	AI Prediction
863403	Santos Limited	Energy Minerals	3.81	3.81	3.81	3.81	-1.98%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	19.20	19.20	19.20	19.20	-2.54%	AI Prediction
863431	Fujitec Co., Ltd.	Producer Manufacturing	32.80	32.80	32.80	32.80	0.00%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
863462	RPM International Inc.	Process Industries	99.00	99.00	98.50	98.50	-1.01%	AI Prediction
863533	Gap, Inc.	Retail Trade	18.46	18.72	18.36	18.40	-1.98%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	96.85	96.85	96.85	96.85	1.84%	AI Prediction
863582	M&T Bank Corporation	Finance	165.80	165.80	165.80	165.80	0.21%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	0.66	0.66	0.65	0.65	2.38%	AI Prediction
863659	Gunze Limited	Consumer Non-Durables	21.60	21.60	21.60	21.60	-1.82%	AI Prediction
863669	Kirby Corporation	Transportation	70.50	70.50	70.50	70.50	-0.70%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	42.00	42.00	42.00	42.00	12.30%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	24.50	25.18	24.50	25.10	2.66%	AI Prediction
863784	Skanska AB Class B	Industrial Services	22.30	22.30	22.30	22.30	-0.04%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.65	5.85	5.65	5.85	8.33%	AI Prediction
863851	Noritake Co.,Limited	Producer Manufacturing	27.20	27.20	27.20	27.20	0.74%	AI Prediction
863859	Zeon Corporation	Process Industries	9.50	9.50	9.50	9.50	-4.52%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	154.80	155.70	154.50	154.80	0.26%	AI Prediction
863989	Daicel Corporation	Process Industries	7.65	7.65	7.65	7.65	-1.92%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	73.18	73.90	72.68	73.90	-0.54%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	8.84	8.85	8.81	8.81	0.00%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
864074	Japan Aviation Electronics Industry, Limited	Electronic Technology	14.50	14.50	14.50	14.50	2.11%	AI Prediction
864247	HAL Trust	Finance	136.60	136.60	136.60	136.60	0.44%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	9.50	9.50	9.50	9.50	0.53%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	237.50	237.50	232.00	232.00	-0.85%	AI Prediction
864348	Horiba , Ltd.	Producer Manufacturing	76.00	76.00	75.50	75.50	4.86%	AI Prediction
864366	Chugoku Electric Power Co., Inc.	Utilities	5.25	5.25	5.25	5.25	-1.87%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	75.68	75.86	74.70	75.20	-0.32%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	16.30	16.30	16.30	16.30	0.62%	AI Prediction
864463	Sensient Technologies Corporation	Consumer Non-Durables	76.00	76.00	76.00	76.00	-5.00%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.78	1.78	1.78	1.78	2.89%	AI Prediction
864585	MITIE Group PLC	Commercial Services	1.54	1.54	1.54	1.54	-6.10%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.73	0.73	0.73	0.73	0.97%	AI Prediction
864681	Kagome Co., Ltd.	Consumer Non-Durables	17.00	17.00	17.00	17.00	-1.16%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	102.60	102.65	102.60	102.65	-0.87%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	20.40	20.40	20.40	20.40	-8.93%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.40	9.40	9.30	9.30	-4.62%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	2.92	2.92	2.92	2.92	-4.58%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	33.80	33.80	33.80	33.80	-1.17%	AI Prediction
864777	State Street Corporation	Finance	98.70	100.00	98.51	99.25	2.22%	AI Prediction
864784	Nedbank Group	Finance	11.00	11.00	10.70	10.70	1.90%	AI Prediction
864840	Power Corporation of Canada	Finance	36.60	36.80	36.60	36.80	1.10%	AI Prediction
864861	Comerica Incorporated	Finance	60.00	60.00	60.00	60.00	1.69%	AI Prediction
864952	Stryker Corporation	Health Technology	310.90	317.60	310.90	317.60	1.86%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	44.80	44.80	44.80	44.80	-0.88%	AI Prediction
865003	Tootsie Roll Industries, Inc.	Consumer Non-Durables	35.00	35.00	35.00	35.00	0.00%	AI Prediction
865031	MS International PLC	Electronic Technology	17.20	17.20	16.00	16.00	-5.33%	AI Prediction
865047	Halma plc	Electronic Technology	40.64	40.72	39.80	40.72	0.69%	AI Prediction
865056	PrimeEnergy Resources Corporation	Energy Minerals	139.00	139.00	139.00	139.00	-4.79%	AI Prediction
865108	Quaker Houghton	Process Industries	113.00	113.00	112.00	112.00	-1.75%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	27.27	27.27	26.91	27.15	0.44%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	160.65	161.85	160.65	161.85	0.43%	AI Prediction
865164	Sasol Limited	Process Industries	5.35	5.35	5.25	5.35	0.94%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	186.00	188.72	183.02	184.56	0.87%	AI Prediction
865227	National Bank of Canada	Finance	91.20	91.24	90.72	90.72	-1.65%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	21.20	21.20	20.80	20.80	0.97%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	53.00	53.00	52.50	52.50	1.94%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	13.60	13.60	13.60	0.00%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	258.10	258.10	258.10	258.10	1.14%	AI Prediction
865496	Progressive Corporation	Finance	207.25	210.90	207.25	209.90	0.91%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	164.25	166.60	162.55	163.50	2.83%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	173.00	179.90	173.00	179.90	0.90%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	61.60	61.60	61.60	61.60	0.98%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	8.10	8.10	8.10	8.10	-5.26%	AI Prediction
865600	Floridienne NV	Consumer Non-Durables	615.00	615.00	615.00	615.00	-6.82%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.28	1.29	1.28	1.29	0.70%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	262.80	262.80	259.00	259.00	-2.56%	AI Prediction
865629	Acciona SA	Industrial Services	174.80	175.60	173.70	174.90	0.52%	AI Prediction
865682	Shimano Inc.	Consumer Durables	97.80	99.60	97.80	98.30	2.13%	AI Prediction
865825	City Developments Limited	Finance	4.50	4.50	4.50	4.50	-3.02%	AI Prediction
865857	CSX Corporation	Transportation	30.22	30.67	30.22	30.66	1.72%	AI Prediction
865884	KLA Corporation	Electronic Technology	956.50	965.80	930.00	930.00	-4.29%	AI Prediction
865906	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
865930	Camellia Plc	Process Industries	70.50	70.50	65.00	65.00	-8.45%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	24.26	24.43	24.26	24.41	1.62%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	3.74	3.74	3.74	3.74	1.08%	AI Prediction
865985	Apple Inc.	Electronic Technology	219.70	220.75	215.80	219.45	-0.05%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	27.60	27.60	27.60	27.60	12.20%	AI Prediction
866072	MGE Energy, Inc.	Utilities	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	30.80	30.80	30.80	30.80	0.00%	AI Prediction
866131	BAE Systems plc	Electronic Technology	23.85	23.85	23.47	23.83	0.59%	AI Prediction
866197	Danaher Corporation	Health Technology	180.44	187.04	179.02	180.66	0.72%	AI Prediction
866217	Toyo Engineering Corporation	Industrial Services	8.20	8.20	8.20	8.20	-26.13%	AI Prediction
866310	UOL Group Limited	Finance	5.05	5.05	5.05	5.05	4.77%	AI Prediction
866421	Selective Insurance Group, Inc.	Finance	70.50	70.50	70.50	70.50	4.44%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	176.00	176.00	174.00	176.00	0.00%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	13.90	13.92	13.64	13.64	-1.30%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	18.50	18.50	18.50	18.50	-1.60%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	1.78	1.78	1.78	1.78	1.14%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	199.85	200.00	197.15	198.65	0.81%	AI Prediction
866786	Lagardere SA	Retail Trade	19.70	19.70	19.70	19.70	0.00%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	7.55	7.55	7.55	7.55	7.86%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	3.56	3.60	3.54	3.54	-0.56%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	24.80	24.80	24.60	24.80	1.64%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	44.20	44.40	43.80	44.40	-3.48%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	337.00	338.30	335.20	337.45	-0.03%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	63.93	63.97	61.23	61.28	-3.66%	AI Prediction
867003	Terumo Corporation	Health Technology	14.20	14.30	14.10	14.30	2.14%	AI Prediction
867025	Forvia SE	Producer Manufacturing	11.23	11.47	11.23	11.46	2.28%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
867085	Hunting PLC	Industrial Services	4.08	4.08	4.08	4.08	2.51%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
867152	GPT Group	Finance	3.11	3.11	3.00	3.11	0.68%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	2.98	2.98	2.98	2.98	-1.97%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	16.30	16.30	16.30	16.30	-5.78%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	38.60	38.60	38.60	38.60	2.12%	AI Prediction
867218	Storebrand ASA	Finance	13.01	13.01	12.99	12.99	0.70%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	32.80	33.20	32.80	33.20	2.47%	AI Prediction
867287	Canon Marketing Japan Incorporated	Distribution Services	34.80	34.80	34.80	34.80	0.58%	AI Prediction
867434	Black Hills Corporation	Utilities	51.16	51.30	51.14	51.30	0.55%	AI Prediction
867474	SEI Investments Company	Finance	72.50	72.50	72.00	72.00	-0.69%	AI Prediction
867475	VINCI SA	Industrial Services	118.85	119.85	117.20	118.35	-0.17%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	30.74	31.54	30.74	31.54	-0.32%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	29.80	29.80	29.80	29.80	1.36%	AI Prediction
867609	Public Storage	Finance	245.90	251.50	245.90	249.50	0.32%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.58	14.72	14.50	14.50	-0.79%	AI Prediction
867667	Twin Disc, incorporated	Producer Manufacturing	11.60	11.60	11.60	11.60	5.45%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	169.00	170.00	169.00	170.00	1.19%	AI Prediction
867748	L. B. Foster Company	Producer Manufacturing	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
867880	Astronics Corporation	Electronic Technology	40.20	41.20	39.40	41.20	2.44%	AI Prediction
867900	Amgen Inc.	Health Technology	254.95	256.85	252.65	256.85	2.13%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	32.68	32.68	32.68	32.68	-2.45%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	172.95	172.95	169.75	169.75	1.49%	AI Prediction
867982	UniFirst Corporation	Consumer Services	142.00	142.00	142.00	142.00	-2.07%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	9.56	9.56	9.56	9.56	0.87%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	55.00	55.00	55.00	55.00	1.85%	AI Prediction
868172	VSE Corporation	Industrial Services	140.00	140.00	140.00	140.00	0.72%	AI Prediction
868284	Paychex, Inc.	Technology Services	105.72	106.32	104.82	106.32	0.36%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	62.76	63.10	62.76	63.10	0.77%	AI Prediction
868395	Glory Ltd.	Electronic Technology	21.00	21.00	21.00	21.00	0.96%	AI Prediction
868402	Verizon Communications Inc.	Communications	37.35	37.44	36.99	37.26	0.49%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	23.87	24.01	23.87	24.01	1.52%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	16.10	16.10	16.10	16.10	0.63%	AI Prediction
868489	TOC Co., Ltd.	Finance	4.80	4.80	4.80	4.80	4.80%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	41.31	41.31	41.29	41.29	-0.07%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	550.60	552.00	544.00	546.40	-0.51%	AI Prediction
868746	Atmos Energy Corporation	Utilities	144.00	144.00	144.00	144.00	0.14%	AI Prediction
868805	Advantest Corp.	Electronic Technology	89.99	91.95	89.83	90.49	4.41%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	43.20	43.20	43.20	43.20	2.37%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	24.00	24.00	24.00	24.00	-1.64%	AI Prediction
868897	Daishinku Corp.,	Electronic Technology	3.26	3.66	3.26	3.66	15.82%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	18.74	18.74	18.38	18.74	1.30%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.34	1.34	1.32	1.32	-0.75%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	45.40	45.95	45.40	45.95	0.22%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	157.24	163.18	157.02	159.86	2.06%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	54.40	54.70	53.85	53.85	-2.80%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	220.40	220.40	218.40	218.40	-1.53%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	13.02	13.11	13.01	13.01	1.13%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	15.90	15.90	15.90	15.90	3.92%	AI Prediction
869150	Kansai Paint Co., Ltd.	Process Industries	14.00	14.00	14.00	14.00	-1.41%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	14.60	14.60	14.60	14.60	2.10%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.20	27.20	27.20	27.20	2.26%	AI Prediction
869297	Gascogne	Process Industries	2.40	2.40	2.40	2.40	9.09%	AI Prediction
869353	KeyCorp	Finance	15.79	15.79	15.79	15.79	-0.47%	AI Prediction
869386	OSG Corp	Producer Manufacturing	12.80	12.80	12.80	12.80	11.30%	AI Prediction
869425	Mitsubishi Logistics Corporation	Transportation	6.75	6.75	6.75	6.75	3.85%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	9.20	9.20	9.20	9.20	2.79%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	302.25	313.60	301.70	306.75	1.83%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	28.80	28.80	28.80	28.80	2.13%	AI Prediction
869653	CCL Industries Inc. Class B	Process Industries	48.00	48.00	48.00	48.00	0.42%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	264.30	267.50	262.30	264.90	0.26%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	127.00	127.00	122.95	125.85	0.52%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Non-Energy Minerals	10.30	10.30	10.30	10.30	-10.43%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	42.11	42.18	41.94	41.94	-0.19%	AI Prediction
869858	Capgemini SE	Technology Services	125.55	125.75	123.70	124.45	-0.52%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	71.48	71.48	69.50	69.50	-3.23%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	4.45	4.45	4.34	4.38	-5.19%	AI Prediction
869964	Autodesk, Inc.	Technology Services	275.40	275.40	271.35	271.35	-0.80%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	10.00	10.00	10.00	10.00	0.50%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	132.98	132.98	131.06	131.06	-1.97%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	303.00	303.00	303.00	303.00	4.84%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	181.16	181.28	178.30	178.30	-1.59%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	126.00	127.00	126.00	127.00	2.42%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.69	0.69	0.69	0.69	6.60%	AI Prediction
870315	Franklin Resources, Inc.	Finance	19.71	20.27	19.71	20.24	3.13%	AI Prediction
870346	Mercury General Corporation	Finance	72.00	74.50	72.00	74.50	3.47%	AI Prediction
870353	STAAR Surgical Company	Health Technology	23.23	23.23	23.14	23.14	-0.13%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.13	0.13	0.13	0.13	0.30%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	12.42	12.76	12.42	12.76	1.27%	AI Prediction
870481	Guerbet SA	Health Technology	13.60	14.08	13.60	14.08	3.83%	AI Prediction
870485	Bonheur ASA	Transportation	19.04	19.04	19.04	19.04	-2.56%	AI Prediction
870493	W. R. Berkley Corporation	Finance	65.46	65.72	65.46	65.72	2.11%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	109.00	112.00	109.00	110.00	0.00%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12850.00	12850.00	12770.00	12810.00	-1.16%	AI Prediction
870540	TOYO Corporation	Distribution Services	9.05	9.05	9.05	9.05	1.12%	AI Prediction
870557	Lindex Group plc Class B	Retail Trade	2.57	2.57	2.57	2.57	-13.47%	AI Prediction
870564	CITIC Limited	Finance	1.23	1.23	1.23	1.23	0.08%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.69	46.69	46.30	46.66	-0.07%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	8.10	8.10	7.68	7.68	-3.02%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	9.88	9.88	9.76	9.76	-1.81%	AI Prediction
870737	Nokia Oyj	Electronic Technology	4.12	4.17	4.11	4.14	0.80%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	29.18	29.18	29.10	29.10	-2.41%	AI Prediction
870747	Microsoft Corporation	Technology Services	441.70	443.30	438.65	439.70	-0.23%	AI Prediction
870772	SENKO Group Holdings Co.Ltd.	Transportation	12.10	12.10	12.10	12.10	3.42%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	15.46	15.46	15.46	15.46	0.72%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	47.84	47.92	47.36	47.36	-0.67%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	58.65	58.65	58.65	58.65	1.12%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	14.00	14.00	14.00	14.00	5.26%	AI Prediction
870935	Sodexo SA	Consumer Services	54.75	54.80	54.25	54.80	0.74%	AI Prediction
870967	T. Rowe Price Group	Finance	86.36	87.69	86.36	87.50	0.49%	AI Prediction
870980	Repligen Corporation	Health Technology	125.90	125.90	125.90	125.90	1.74%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.17	1.17	1.17	1.17	0.00%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.50	9.53	9.45	9.53	0.72%	AI Prediction
871028	Endesa S.A.	Utilities	27.41	27.71	27.32	27.59	0.66%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	784.00	784.00	778.00	782.00	-8.75%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	12.34	12.34	12.34	12.34	-2.68%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	33.28	33.28	33.28	33.28	1.34%	AI Prediction
871138	FMC Corporation	Process Industries	26.76	27.40	26.76	27.40	2.05%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	34.40	34.40	34.40	34.40	4.24%	AI Prediction
871184	James Fisher and Sons plc	Transportation	3.90	4.26	3.90	3.90	-8.45%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	25.16	25.24	25.08	25.08	0.72%	AI Prediction
871329	Werner Enterprises, Inc.	Transportation	23.80	23.80	23.80	23.80	5.31%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	24.01	24.51	24.01	24.03	-0.46%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	118.65	122.25	118.65	121.50	2.14%	AI Prediction
871460	Oracle Corporation	Technology Services	247.15	250.70	242.20	243.50	-1.50%	AI Prediction
871485	Pininfarina S.p.A.	Consumer Durables	0.86	0.88	0.86	0.88	8.60%	AI Prediction
871501	American Woodmark Corporation	Producer Manufacturing	58.50	58.50	58.50	58.50	0.86%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	66.24	66.96	65.94	66.22	-0.63%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	11.20	11.20	11.00	11.00	-1.79%	AI Prediction
871733	Ecora Resources PLC	Non-Energy Minerals	0.99	1.01	0.99	0.99	-2.56%	AI Prediction
871780	OPmobility	Producer Manufacturing	14.20	14.20	14.13	14.13	0.93%	AI Prediction
871784	Lloyds Banking Group plc	Finance	0.97	0.99	0.97	0.99	2.06%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	280.20	284.20	280.20	284.20	-0.49%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	10.12	10.65	10.06	10.58	6.67%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	120.50	121.85	120.00	121.20	0.92%	AI Prediction
871949	Gabelli Equity Trust Inc	Miscellaneous	5.36	5.36	5.36	5.36	1.13%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.79	1.79	1.78	1.78	2.06%	AI Prediction
871981	Adobe Inc.	Technology Services	299.45	301.70	294.85	295.75	-1.38%	AI Prediction
872055	Unum Group	Finance	67.72	67.72	67.30	67.48	1.53%	AI Prediction
872071	Perpetual Limited	Finance	11.50	11.50	11.00	11.00	6.80%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.92	94.48	93.32	94.48	0.68%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.17	16.23	16.12	16.23	1.09%	AI Prediction
872335	Viscofan, S.A.	Process Industries	58.20	58.20	57.60	57.60	-1.03%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.19	2.19	2.17	2.17	-2.91%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	90.58	90.58	90.58	90.58	1.78%	AI Prediction
872503	Clarkson PLC	Transportation	41.80	41.80	41.80	41.80	0.00%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
872694	High Liner Foods Incorporated	Consumer Non-Durables	10.80	10.80	10.80	10.80	10.77%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
872919	Marusan Securities Co., Ltd.	Finance	5.65	5.65	5.65	5.65	-0.88%	AI Prediction
872967	Trustmark Corporation	Finance	34.60	34.60	34.60	34.60	2.37%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	10.30	10.30	10.30	10.30	-3.74%	AI Prediction
873029	NTT Inc	Communications	0.90	0.90	0.89	0.89	-1.07%	AI Prediction
873080	Onex Corporation	Finance	75.50	75.50	75.00	75.00	0.67%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	31.71	31.91	31.68	31.91	0.31%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	89.50	89.50	89.50	89.50	5.29%	AI Prediction
873204	Odfjell SE Class A	Transportation	10.30	10.36	10.30	10.34	-0.77%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	77.15	77.20	77.15	77.20	-0.06%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1523.00	1599.50	1517.50	1572.00	3.83%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	40.40	40.40	40.40	40.40	-0.98%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	56.60	57.66	56.38	56.82	-0.04%	AI Prediction
873532	La societe Boiron	Health Technology	26.70	26.70	26.50	26.50	-2.39%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	298.00	299.70	294.00	295.90	-0.05%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	39.10	39.84	39.10	39.26	-0.25%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	8.55	8.62	8.49	8.50	-0.29%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	65.36	66.44	65.36	65.94	-1.04%	AI Prediction
873769	Farmer Bros. Co.	Consumer Non-Durables	1.53	1.53	1.53	1.53	0.00%	AI Prediction
873772	Vidrala SA	Process Industries	90.80	90.80	89.90	90.40	0.44%	AI Prediction
873773	Stifel Financial Corp	Finance	98.50	98.50	98.50	98.50	2.60%	AI Prediction
873839	Touax SA	Finance	4.77	4.77	4.75	4.75	-3.85%	AI Prediction
874020	MBIA Inc.	Finance	6.15	6.15	6.15	6.15	-6.11%	AI Prediction
874052	Lectra SA	Technology Services	24.95	25.00	24.35	24.35	-1.81%	AI Prediction
874082	Close Brothers Group plc	Finance	5.80	5.90	5.15	5.15	-13.45%	AI Prediction
874111	Hang Lung Properties Limited	Finance	0.91	0.91	0.91	0.91	-3.21%	AI Prediction
874148	Valley National Bancorp	Finance	9.45	9.50	9.45	9.50	4.40%	AI Prediction
874171	Charles Schwab Corp	Finance	80.17	80.29	79.28	80.20	1.44%	AI Prediction
874286	Veidekke ASA	Industrial Services	13.58	13.58	13.44	13.44	-0.30%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	47.80	47.80	47.80	47.80	3.02%	AI Prediction
874338	Ramsay Health Care Limited	Health Services	18.00	18.00	18.00	18.00	-7.69%	AI Prediction
874341	OMV AG	Energy Minerals	46.14	46.76	45.64	46.08	0.26%	AI Prediction
874342	Olav Thon Eiendomsselskap ASA	Finance	23.60	23.60	23.60	23.60	3.06%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.14	2.17	2.14	2.17	1.41%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	14.40	14.40	14.40	14.40	1.41%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	276.00	284.00	276.00	284.00	5.19%	AI Prediction
874827	Keyence Corporation	Electronic Technology	331.70	337.40	329.80	330.50	1.23%	AI Prediction
874837	Lintec Corporation	Process Industries	21.20	21.20	21.20	21.20	4.95%	AI Prediction
874929	Virbac SA	Health Technology	321.50	321.50	321.50	321.50	0.00%	AI Prediction
875029	Fifth Third Bancorp	Finance	37.77	37.85	37.77	37.85	0.24%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	142.00	142.00	142.00	142.00	0.00%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	7.20	7.21	7.14	7.14	-2.19%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	42.60	42.60	42.60	42.60	1.43%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	104.25	105.40	104.25	105.40	1.69%	AI Prediction
875284	Bank of Hawaii Corp	Finance	56.00	56.00	55.00	55.00	0.00%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-15.69%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	9.06	9.06	8.72	8.72	-2.46%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.29	1.29	1.29	1.29	3.20%	AI Prediction
875558	Bollore SE	Consumer Services	4.91	4.91	4.86	4.86	-0.90%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	74.50	74.50	74.50	74.50	4.93%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	19.94	19.94	19.94	19.94	0.10%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.42	16.57	16.35	16.41	-0.36%	AI Prediction
875802	Immobel SA	Finance	25.25	25.25	25.25	25.25	-2.32%	AI Prediction
875818	Brandywine Realty Trust	Finance	3.58	3.58	3.56	3.56	0.23%	AI Prediction
875838	Warteck Invest AG	Finance	2080.00	2080.00	2060.00	2060.00	-1.90%	AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	2.65	2.65	2.63	2.63	0.57%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	7.60	7.60	7.60	7.60	14.29%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	83.50	83.50	83.50	83.50	-1.76%	AI Prediction
876074	Altheora SA	Process Industries	0.51	0.51	0.51	0.51	1.19%	AI Prediction
876161	Viel & Cie SA	Finance	17.10	17.35	16.90	17.35	3.58%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.26	0.26	0.26	0.26	-16.88%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	122.00	126.00	122.00	126.00	2.44%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	242.00	242.00	238.00	240.00	0.84%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	195.30	195.30	189.25	194.20	0.08%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	23.52	23.52	23.52	23.52	0.00%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	98.00	98.00	98.00	98.00	-3.92%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.28	2.29	2.24	2.29	-0.74%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	33.51	34.03	33.08	33.25	-0.69%	AI Prediction
876635	KB Home	Consumer Durables	56.00	56.00	56.00	56.00	1.82%	AI Prediction
876639	Pescanova, S.A.	Consumer Non-Durables	0.31	0.31	0.31	0.31	1.66%	AI Prediction
876731	NiSource Inc	Utilities	37.20	37.40	37.20	37.40	1.63%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	806.00	808.00	806.00	808.00	2.15%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	51.73	51.73	50.89	50.89	-0.35%	AI Prediction
876845	Repsol SA	Energy Minerals	15.00	15.31	15.00	15.05	0.87%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.70	0.70	0.70	0.70	-2.76%	AI Prediction
876864	Meritage Homes Corporation	Consumer Durables	63.00	63.50	63.00	63.50	1.60%	AI Prediction
876872	Freddie Mac	Finance	10.70	11.00	10.20	10.20	-2.86%	AI Prediction
876917	Metsa Board Oyj Class B	Process Industries	3.08	3.08	3.08	3.08	0.92%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	5.60	5.60	5.60	5.60	0.90%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	250.00	252.00	250.00	252.00	0.80%	AI Prediction
877300	LISI SA	Electronic Technology	49.00	49.00	47.80	47.80	-1.75%	AI Prediction
877372	Hachijuni Bank, Ltd.	Finance	8.60	8.60	8.60	8.60	2.38%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	109.00	110.00	108.00	108.00	-0.92%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	15.52	15.52	14.82	15.41	1.78%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	143.20	143.20	143.20	143.20	0.85%	AI Prediction
877446	Tuan Sing Holdings Limited	Finance	0.22	0.22	0.22	0.22	1.83%	AI Prediction
877460	Synectics PLC	Technology Services	3.28	3.28	3.28	3.28	-12.30%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	8000.00	8000.00	7880.00	7900.00	-1.62%	AI Prediction
877518	Franklin Electric Co., Inc.	Producer Manufacturing	80.00	80.00	80.00	80.00	-2.44%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.32	0.32	0.32	0.32	16.18%	AI Prediction
877738	VERBUND AG Class A	Utilities	63.00	63.40	62.80	63.40	0.79%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	36.86	36.86	36.86	36.86	2.22%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	94.10	94.81	94.10	94.56	-0.03%	AI Prediction
878008	Digi International Inc.	Electronic Technology	31.40	31.40	31.40	31.40	0.64%	AI Prediction
878075	SkyWest, Inc	Transportation	84.50	86.00	84.50	86.00	0.58%	AI Prediction
878090	Cognex Corporation	Electronic Technology	38.86	40.07	38.86	40.07	2.98%	AI Prediction
878187	Exco Technologies Limited	Producer Manufacturing	4.12	4.12	4.12	4.12	1.48%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	23.80	23.80	23.60	23.60	1.72%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	62.63	62.63	62.08	62.26	1.30%	AI Prediction
878279	EVN AG	Utilities	23.45	23.75	23.45	23.75	1.93%	AI Prediction
878321	SPADEL S.A.	Consumer Non-Durables	228.00	228.00	228.00	228.00	9.62%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.50	4.50	4.50	4.50	-3.02%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	171.14	171.98	170.90	171.18	-0.75%	AI Prediction
878380	Ventas, Inc.	Finance	59.72	59.92	59.72	59.92	0.33%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	15.21	15.23	15.21	15.23	0.56%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	136.50	136.80	136.50	136.80	2.97%	AI Prediction
878588	WD-40 Company	Process Industries	169.00	169.00	168.00	168.00	0.60%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	20.86	20.88	20.70	20.88	0.97%	AI Prediction
878618	United Overseas Bank Limited	Finance	23.17	23.41	23.17	23.40	0.13%	AI Prediction
878667	Autobacs Seven Co., Ltd.	Distribution Services	8.80	8.80	8.80	8.80	-6.38%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	58.00	58.39	57.66	57.77	-0.93%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	17.80	17.80	17.80	17.80	-2.20%	AI Prediction
878937	Central and Eastern Europe Fund Inc	Miscellaneous	13.30	13.30	13.30	13.30	-9.95%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	93.50	93.50	93.50	93.50	1.63%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	18.40	18.40	18.40	18.40	-0.54%	AI Prediction
879100	Hologic, Inc.	Health Technology	57.50	57.50	57.00	57.00	0.00%	AI Prediction
879151	Great Eagle Holdings Limited	Consumer Services	1.55	1.55	1.55	1.55	-1.27%	AI Prediction
879189	QBE Insurance Group Limited	Finance	12.00	12.00	12.00	12.00	4.35%	AI Prediction
879309	Randstad NV	Commercial Services	36.90	37.16	36.52	37.16	1.36%	AI Prediction
879370	Far East Consortium International Limited	Finance	0.10	0.10	0.10	0.10	15.56%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	19.82	19.82	19.82	19.82	3.23%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	21.03	21.48	20.69	20.75	-1.61%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	8.46	8.46	8.46	8.46	-1.17%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	156.00	156.10	152.40	153.40	-4.48%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.17	0.17	0.14	0.14	-10.06%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	38.60	38.60	38.60	38.60	2.66%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	35.69	35.73	34.78	35.73	1.53%	AI Prediction
880114	Exponent, Inc.	Industrial Services	58.66	58.66	56.98	56.98	-2.83%	AI Prediction
880202	Skandinaviska Enskilda Banken AB Class C	Finance	16.78	16.78	16.78	16.78	-0.83%	AI Prediction
880205	Cintas Corporation	Consumer Services	173.00	173.70	172.15	172.65	-0.26%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	135.80	135.80	127.85	127.85	-5.33%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	0.00%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	4.70	4.80	4.68	4.76	-0.42%	AI Prediction
880446	SCSK Corporation	Technology Services	24.60	24.60	24.60	24.60	-1.60%	AI Prediction
880559	NIKKON Holdings Co., Ltd.	Transportation	19.60	19.60	19.60	19.60	1.03%	AI Prediction
880767	NCC AB Class B	Industrial Services	19.19	19.19	19.19	19.19	-4.05%	AI Prediction
880883	MGM Resorts International	Consumer Services	29.86	29.86	28.88	29.18	-1.50%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	177.00	177.00	172.00	172.00	-7.03%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	184.25	184.25	184.25	184.25	1.24%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	27.60	27.60	27.60	27.60	0.00%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	23.53	23.63	23.39	23.62	0.38%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	25.10	25.14	24.76	24.99	0.08%	AI Prediction
881259	Suruga Bank Ltd.	Finance	8.95	8.95	8.95	8.95	1.70%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.31	0.31	0.31	0.31	0.32%	AI Prediction
881341	Vicor Corporation	Electronic Technology	42.26	42.26	42.26	42.26	0.69%	AI Prediction
881347	Fortis Inc.	Utilities	43.02	43.05	42.75	43.00	-0.39%	AI Prediction
881351	OraSure Technologies, Inc.	Health Technology	2.72	2.72	2.72	2.72	-3.55%	AI Prediction
881381	Altarea SCA	Finance	102.00	102.00	101.00	101.00	-2.70%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	108.00	110.00	108.00	108.00	1.89%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3652.00	3652.00	3599.00	3599.00	-1.53%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	515.20	527.00	510.20	521.00	2.64%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	19.95	20.11	19.70	19.98	0.96%	AI Prediction
881720	American States Water Company	Utilities	60.55	60.95	60.00	60.50	0.58%	AI Prediction
881782	Haemonetics Corporation	Health Technology	41.40	42.00	41.40	42.00	3.96%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	107.76	110.64	107.12	109.92	1.70%	AI Prediction
881815	Chuang's China Investments Limited	Finance	0.01	0.01	0.01	0.01	-27.50%	AI Prediction
881825	Hays plc	Commercial Services	0.69	0.69	0.69	0.69	1.47%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	5.56	5.78	5.56	5.75	7.28%	AI Prediction
881902	Cato Corporation Class A	Retail Trade	3.40	3.40	3.40	3.40	-9.57%	AI Prediction
881905	SSE PLC	Utilities	20.20	20.20	20.00	20.00	0.00%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	32.60	32.60	32.20	32.20	-1.23%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	71.51	73.25	71.41	72.07	0.73%	AI Prediction
882042	Beneteau SA	Consumer Durables	8.29	8.49	8.26	8.41	1.08%	AI Prediction
882058	Persimmon Plc	Consumer Durables	13.47	13.47	13.47	13.47	2.16%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	74.60	74.60	74.60	74.60	0.81%	AI Prediction
882177	AES Corporation	Utilities	12.37	12.50	12.26	12.46	1.25%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.56	0.56	0.56	0.56	-7.22%	AI Prediction
882286	Ratos AB Class B	Finance	3.30	3.30	3.30	3.30	1.54%	AI Prediction
882295	Trimble Inc.	Technology Services	69.00	69.00	68.88	68.88	1.00%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.17	1.21	1.17	1.21	0.83%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	12.60	12.60	12.60	12.60	-0.40%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	298.00	303.20	294.90	294.90	-1.96%	AI Prediction
882361	Merit Medical Systems, Inc.	Health Technology	69.50	69.50	69.50	69.50	2.21%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	57.50	57.50	57.50	57.50	-0.86%	AI Prediction
882513	Guoco Group Limited	Consumer Services	8.65	8.65	8.65	8.65	8.13%	AI Prediction
882538	MGIC Investment Corporation	Finance	24.00	24.00	24.00	24.00	0.84%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	253.10	263.60	251.50	259.20	2.45%	AI Prediction
882639	Methanex Corporation	Process Industries	32.80	33.20	32.80	33.00	-1.79%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	15.60	15.60	15.60	15.60	4.00%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.46	0.47	0.45	0.46	1.21%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	95.10	95.10	95.10	95.10	0.77%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	105.98	106.62	104.24	104.40	-0.93%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	350.20	350.80	338.60	344.70	0.04%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.50	2.50	2.50	2.50	2.46%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	3.26	3.26	3.26	3.26	-3.84%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	8.54	8.54	8.54	8.54	5.04%	AI Prediction
883111	Kimco Realty Corporation	Finance	18.30	18.30	18.30	18.30	-1.08%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	144.90	146.22	143.16	143.88	-0.32%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	516.00	525.00	516.00	522.50	0.97%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.82	0.82	0.74	0.74	-1.72%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	47.00	47.92	46.72	47.76	1.66%	AI Prediction
883229	Baillie Gifford China Growth Trust Plc	Miscellaneous	3.80	3.80	3.80	3.80	6.74%	AI Prediction
883297	Neogen Corp	Health Technology	5.20	5.20	5.10	5.15	5.97%	AI Prediction
883298	Old Republic International Corporation	Finance	36.42	37.00	36.42	36.87	0.99%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	50.35	50.35	50.05	50.05	1.15%	AI Prediction
883394	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.06	0.06	0.06	0.06	-2.79%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	7.74	7.74	7.74	7.74	1.79%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	425.50	428.40	423.50	428.40	1.09%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	3.82	3.82	3.82	3.82	-5.91%	AI Prediction
883644	Topgolf Callaway Brands Corp.	Consumer Durables	8.30	8.30	8.30	8.30	4.09%	AI Prediction
883703	Synopsys, Inc.	Technology Services	403.50	406.45	396.70	399.85	-1.03%	AI Prediction
883704	Metro Inc.	Retail Trade	57.18	57.18	57.18	57.18	0.28%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	16.50	16.50	15.90	16.00	-4.19%	AI Prediction
883790	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.06	11.18	11.02	11.08	0.36%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	13.84	13.91	13.84	13.91	-0.14%	AI Prediction
883870	Securitas AB Class B	Commercial Services	12.86	12.86	12.86	12.86	0.43%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	14.00	14.00	14.00	14.00	0.72%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	44.90	44.90	44.90	44.90	1.35%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	82.00	83.60	81.60	83.20	2.21%	AI Prediction
884158	Heiwa Corporation	Consumer Services	12.10	12.10	12.10	12.10	-0.82%	AI Prediction
884195	Kohl's Corporation	Retail Trade	13.84	14.48	13.84	14.29	3.18%	AI Prediction
884284	Progress Software Corporation	Technology Services	39.60	40.20	39.20	39.40	1.03%	AI Prediction
884296	National Health Investors, Inc.	Finance	68.00	68.00	67.00	67.00	-0.74%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	145.88	149.70	145.34	149.22	2.15%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	22.20	22.20	22.20	22.20	2.78%	AI Prediction
884426	Min Xin Holdings Limited	Finance	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
884432	Vend Marketplaces ASA Class A	Technology Services	30.04	30.04	30.04	30.04	-1.38%	AI Prediction
884437	Starbucks Corporation	Consumer Services	74.37	74.88	73.31	73.42	-1.18%	AI Prediction
884475	China Fund Inc	Miscellaneous	15.19	15.19	15.19	15.19	1.33%	AI Prediction
884537	mBank SA	Finance	203.30	203.30	203.30	203.30	-1.88%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.56	1.57	1.56	1.57	0.06%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	254.00	254.00	254.00	254.00	1.60%	AI Prediction
884578	Atea ASA	Technology Services	12.22	12.32	12.18	12.32	0.16%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.60	9.60	9.60	9.60	0.00%	AI Prediction
884625	LTC Properties, Inc.	Finance	30.96	31.54	30.70	30.70	-2.79%	AI Prediction
884647	Spectris plc	Producer Manufacturing	46.60	47.60	46.60	47.60	-1.24%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	3.04	3.04	2.92	2.92	-2.01%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.59	1.59	1.59	1.59	1.67%	AI Prediction
884780	L E Lundbergforetagen AB Class B	Miscellaneous	44.24	44.24	44.24	44.24	0.55%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	18.08	18.08	18.07	18.07	-0.11%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	47.94	47.94	46.63	47.83	0.84%	AI Prediction
884898	Goldlion Holdings Limited	Consumer Non-Durables	0.10	0.10	0.10	0.10	-11.71%	AI Prediction
884929	Buckle, Inc.	Retail Trade	48.28	48.28	48.28	48.28	-3.82%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.46	0.47	0.46	0.46	-1.29%	AI Prediction
885021	transcosmos Inc.	Commercial Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	53.50	53.50	53.50	53.50	1.90%	AI Prediction
885036	Markel Group Inc.	Finance	1631.00	1656.00	1631.00	1656.00	1.16%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	484.00	484.00	480.00	480.00	0.00%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	110.00	111.00	110.00	111.00	0.91%	AI Prediction
885069	Radian Group Inc.	Finance	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
885075	Grupo Carso SAB de CV Class A1	Retail Trade	6.10	6.10	6.10	6.10	-3.17%	AI Prediction
885227	Catella AB Class B	Finance	2.75	2.75	2.75	2.75	-5.16%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	118.00	118.00	118.00	118.00	2.43%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	7.95	7.95	7.20	7.20	-5.26%	AI Prediction
885412	TransAlta Corporation	Utilities	11.83	12.68	11.40	12.21	4.72%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	4.27	4.56	4.23	4.56	8.21%	AI Prediction
885427	Enbridge Inc.	Industrial Services	42.70	43.04	42.30	43.04	1.76%	AI Prediction
885455	Magic Software Enterprises Ltd.	Technology Services	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
885546	Poly Property Group Co. Ltd.	Finance	0.17	0.17	0.17	0.17	-10.47%	AI Prediction
885573	China Everbright Limited	Finance	1.28	1.28	1.28	1.28	-1.54%	AI Prediction
885576	Silver Grant International Holdings Group Limited	Finance	0.01	0.01	0.01	0.01	-56.25%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.48	0.49	0.48	0.49	-0.61%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	170.05	171.35	168.95	169.35	-0.67%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	346.10	358.30	346.10	358.30	2.66%	AI Prediction
885738	Reach plc	Consumer Services	0.79	0.81	0.79	0.81	12.47%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	4.20	4.20	4.20	4.20	2.44%	AI Prediction
885817	PT Summarecon Agung Tbk	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	94.64	96.39	94.00	96.33	2.62%	AI Prediction
885836	Morgan Stanley	Finance	133.50	134.26	132.68	133.98	0.93%	AI Prediction
885903	Groupe Samse	Distribution Services	125.00	125.00	125.00	125.00	-0.40%	AI Prediction
885906	Benchmark Electronics, Inc.	Electronic Technology	32.80	32.80	32.80	32.80	-2.96%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	3.84	3.84	3.81	3.81	0.40%	AI Prediction
886053	Intuit Inc.	Technology Services	584.20	584.90	577.80	581.60	-0.24%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	56.89	58.78	56.53	56.68	0.11%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	160.00	160.00	160.00	160.00	-1.23%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	24.57	24.84	24.42	24.42	3.56%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	11.30	12.00	11.30	11.60	-1.69%	AI Prediction
886254	Suncorp Group Limited	Finance	11.70	11.70	11.70	11.70	5.41%	AI Prediction
886255	Apetit Oyj	Consumer Non-Durables	13.80	13.80	13.80	13.80	-1.08%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	272.55	276.95	264.60	269.40	-1.54%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	75.95	77.10	75.95	77.10	0.19%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	114.10	114.10	113.20	113.20	-0.96%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	185.25	185.25	171.70	173.45	-6.55%	AI Prediction
886429	Allstate Corporation	Finance	179.95	179.95	179.90	179.90	0.03%	AI Prediction
886455	AstraZeneca PLC	Health Technology	142.90	146.65	142.15	144.30	1.62%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	6.70	7.15	6.70	7.05	8.46%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2152.00	2162.00	2129.00	2152.00	0.00%	AI Prediction
886676	Tanger Inc.	Finance	28.61	29.00	28.61	29.00	1.33%	AI Prediction
886734	Rottneros AB	Process Industries	0.29	0.29	0.29	0.29	-2.86%	AI Prediction
886778	Shangri-La Asia Limited	Consumer Services	0.48	0.48	0.48	0.48	-6.80%	AI Prediction
886785	Alm. Brand A/S	Finance	2.35	2.35	2.35	2.35	-1.59%	AI Prediction
886793	CONMED Corporation	Health Technology	40.80	40.80	40.80	40.80	3.03%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	14.90	14.90	14.90	14.90	0.00%	AI Prediction
886939	Industrivarden AB Class A	Finance	33.80	33.80	33.80	33.80	0.84%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	5.51	5.90	5.51	5.83	6.27%	AI Prediction
887064	Sankyo Co., Ltd.	Producer Manufacturing	15.10	15.10	15.10	15.10	-0.66%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	85.00	85.00	85.00	85.00	-1.16%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	19.22	19.32	19.04	19.26	1.58%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	38.18	38.18	38.03	38.03	-0.18%	AI Prediction
887471	Stockland	Finance	3.52	3.52	3.52	3.52	-2.38%	AI Prediction
887603	KDDI Corporation	Communications	13.80	13.82	13.63	13.63	0.29%	AI Prediction
887629	Edison International	Utilities	46.96	47.51	46.56	47.33	1.35%	AI Prediction
887670	PT Barito Pacific Tbk	Non-Energy Minerals	0.19	0.19	0.19	0.19	1.61%	AI Prediction
887715	JAFCO Group Co., Ltd.	Finance	14.73	14.73	14.73	14.73	-2.32%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	78.13	78.80	76.93	78.27	0.27%	AI Prediction
887795	ACOM Co., Ltd.	Finance	2.74	2.74	2.68	2.68	-3.60%	AI Prediction
887830	Landstar System, Inc.	Transportation	102.00	102.00	102.00	102.00	-0.97%	AI Prediction
887832	CEZ as	Utilities	53.25	53.60	53.25	53.60	1.71%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	747.00	747.00	747.00	747.00	-0.80%	AI Prediction
887836	UGI Corporation	Distribution Services	27.96	27.96	27.57	27.67	-0.82%	AI Prediction
887891	Fastenal Company	Distribution Services	41.04	41.32	40.83	40.94	-0.20%	AI Prediction
887942	East Japan Railway Company	Transportation	20.73	20.73	20.73	20.73	2.02%	AI Prediction
887944	PT Gajah Tunggal Tbk	Consumer Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
887957	Gartner, Inc.	Technology Services	221.70	222.50	217.60	220.80	0.09%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	16.50	16.50	16.50	16.50	2.48%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	380.25	389.45	375.80	389.20	3.39%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.35	1.35	1.35	1.35	-8.16%	AI Prediction
888040	Komercni banka, a.s.	Finance	43.04	43.04	43.04	43.04	1.94%	AI Prediction
888153	SIG plc	Distribution Services	0.12	0.12	0.12	0.12	0.81%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	537.60	537.60	537.60	537.60	-0.15%	AI Prediction
888263	China Travel International Investment Hong Kong Limited	Consumer Services	0.19	0.19	0.19	0.19	10.86%	AI Prediction
888265	NVR, Inc.	Consumer Durables	6650.00	6650.00	6650.00	6650.00	-5.00%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	91.10	92.62	91.10	92.26	1.14%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	124.25	125.40	124.25	125.25	0.68%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.55	2.83	2.49	2.69	5.11%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	785.40	785.40	775.60	779.80	-0.17%	AI Prediction
888353	Macerich Company	Finance	15.43	15.43	15.43	15.43	1.51%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.26	2.39	2.26	2.39	5.94%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	124.30	124.30	124.30	124.30	0.57%	AI Prediction
888379	Itron, Inc.	Electronic Technology	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
888460	St. James's Place Plc	Finance	15.17	15.17	15.17	15.17	3.27%	AI Prediction
888499	Regency Centers Corporation	Finance	61.00	61.00	60.50	60.50	-2.42%	AI Prediction
888554	PT Polychem Indonesia Tbk	Process Industries	0.02	0.02	0.02	0.02	183.33%	AI Prediction
888745	Sun Communities, Inc.	Finance	110.00	110.00	110.00	110.00	-0.90%	AI Prediction
888871	Mobico Group PLC	Transportation	0.35	0.35	0.35	0.35	-2.26%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	63.28	63.28	62.02	62.02	-0.61%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.98%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	9.75	9.75	9.75	9.75	21.88%	AI Prediction
889082	Eastman Chemical Company	Process Industries	55.26	55.26	54.58	54.70	-0.44%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	12.60	12.60	12.60	12.60	9.57%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	8.00	8.00	8.00	8.00	2.56%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	72.90	72.90	72.90	72.90	2.24%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	7.75	8.00	7.75	8.00	0.63%	AI Prediction
889287	Teleperformance SE	Commercial Services	63.94	64.28	62.96	63.70	-0.34%	AI Prediction
889290	Entergy Corporation	Utilities	81.00	81.50	81.00	81.50	1.88%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	10.64%	AI Prediction
889384	Medifast, Inc.	Commercial Services	11.63	11.91	11.62	11.91	2.54%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	13.50	13.50	13.50	13.50	-2.17%	AI Prediction
889452	Oeneo SA	Process Industries	9.24	9.26	9.24	9.26	0.87%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	116.30	117.05	116.30	116.50	0.04%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	18.10	18.13	17.94	17.96	0.17%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.41	0.41	0.41	0.41	12.09%	AI Prediction
889577	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	7.90	7.90	7.90	7.90	3.95%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	543.40	543.40	539.20	539.20	0.75%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
889684	Rayonier Inc.	Finance	23.00	23.00	23.00	23.00	0.88%	AI Prediction
889710	India Fund Inc	Miscellaneous	12.73	12.73	12.52	12.56	0.48%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	17.80	17.80	17.80	17.80	-0.56%	AI Prediction
889713	What's Cooking Group NV	Consumer Non-Durables	113.00	113.00	113.00	113.00	-0.44%	AI Prediction
889714	Getinge AB Class B	Health Technology	19.21	19.21	18.88	18.88	3.28%	AI Prediction
889826	Tractor Supply Company	Retail Trade	48.16	48.16	47.60	47.65	-0.63%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.12	0.12	0.12	0.12	4.27%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	258.00	258.00	258.00	258.00	4.45%	AI Prediction
889997	HEICO Corporation	Electronic Technology	269.70	274.20	269.30	273.60	0.92%	AI Prediction
890161	Shofu Inc.	Health Technology	11.40	11.40	10.80	10.80	-8.47%	AI Prediction
890167	Albemarle Corporation	Process Industries	75.01	76.05	73.24	75.45	0.88%	AI Prediction
890262	Kobenhavns Lufthavne A/S	Transportation	906.00	906.00	906.00	906.00	0.22%	AI Prediction
890331	Flex Ltd	Electronic Technology	49.28	49.28	48.46	48.46	-2.10%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.02%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	23.00	23.00	23.00	23.00	2.68%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	82.20	82.50	81.80	82.40	1.60%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	35.83	35.83	35.00	35.00	-0.48%	AI Prediction
890459	JM AB	Finance	13.10	13.10	13.10	13.10	6.50%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	91.00	91.00	91.00	91.00	1.68%	AI Prediction
890700	Agree Realty Corporation	Finance	60.68	60.96	60.20	60.22	-0.17%	AI Prediction
890719	Peugeot Invest SA	Finance	76.90	78.20	76.90	77.60	2.65%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	9.55	9.55	9.55	9.55	0.53%	AI Prediction
890808	Keller Group plc	Industrial Services	17.50	18.20	17.50	18.20	0.55%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	4.83	4.88	4.69	4.69	-3.24%	AI Prediction
890927	North Pacific Bank, Ltd.	Finance	4.42	4.42	4.42	4.42	10.50%	AI Prediction
890952	CSL Limited	Health Technology	117.46	117.50	115.34	117.18	1.33%	AI Prediction
890963	Royal KPN NV	Communications	4.08	4.08	4.01	4.02	-0.99%	AI Prediction
891196	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	14.80	14.90	14.80	14.90	-1.32%	AI Prediction
891252	Highwoods Properties, Inc.	Finance	27.60	27.60	27.60	27.60	0.00%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	226.70	226.70	226.70	226.70	-0.61%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	49.60	49.60	49.60	49.60	4.20%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	168.00	169.00	168.00	169.00	-0.65%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	40.40	40.40	40.40	40.40	3.59%	AI Prediction
891622	Far East Orchard Ltd.	Finance	0.88	0.88	0.88	0.88	-0.56%	AI Prediction
891624	SoftBank Group Corp.	Communications	115.42	116.92	114.24	116.32	4.49%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	262.70	263.00	261.40	261.40	-0.15%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.80	11.90	11.80	11.90	0.85%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.38	0.38	0.38	0.38	-3.05%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.57	0.57	0.57	0.57	0.88%	AI Prediction
892495	DTS Corporation	Technology Services	7.50	7.50	7.50	7.50	0.00%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	44.60	46.80	44.60	46.80	2.63%	AI Prediction
892575	Yamaya Corporation	Retail Trade	14.10	14.10	13.70	13.70	-2.14%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	-41.67%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	240.20	240.20	240.20	240.20	-1.36%	AI Prediction
892790	Metropole Television SA	Consumer Services	12.70	12.70	12.56	12.64	-0.32%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	56.70	57.75	56.55	57.45	1.32%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.73	0.73	0.73	0.73	0.00%	AI Prediction
893028	PT Medco Energi Internasional Tbk	Energy Minerals	0.06	0.06	0.06	0.06	-22.67%	AI Prediction
893079	Kemira Oyj	Process Industries	19.01	19.24	19.01	19.24	-0.41%	AI Prediction
893113	Renault SA	Consumer Durables	36.00	36.12	35.50	35.81	-0.44%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	28.57	28.72	28.31	28.69	2.65%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	64.76	66.02	61.74	62.10	-4.49%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	29.10	29.10	29.10	29.10		AI Prediction
893413	Capital One Financial Corp	Finance	182.00	183.00	182.00	182.00	0.00%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	24.70	24.85	24.55	24.65	0.18%	AI Prediction
893484	Sonova Holding AG	Health Technology	234.40	234.40	234.40	234.40	0.51%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	185.90	188.46	184.00	187.34	1.02%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	220.00	220.00	220.00	220.00	-0.90%	AI Prediction
893619	Derichebourg SA	Commercial Services	5.60	5.71	5.55	5.66	1.25%	AI Prediction
893645	PT Citra Marga Nusaphala Persada Tbk	Transportation	0.06	0.06	0.06	0.06	-15.28%	AI Prediction
893694	Honkarakenne Oyj Class B	Consumer Durables	2.49	2.49	2.49	2.49	2.47%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	33.20	33.20	33.20	33.20	1.22%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	10.00	10.00	9.76	9.76	-2.40%	AI Prediction
893807	Copart, Inc.	Retail Trade	38.34	38.76	37.84	38.76	1.77%	AI Prediction
893819	Polaris Inc.	Consumer Durables	54.00	54.00	53.00	54.00	0.93%	AI Prediction
893899	Vornado Realty Trust	Finance	34.83	34.83	34.83	34.83	-2.03%	AI Prediction
893953	McKesson Corporation	Distribution Services	650.20	650.20	629.60	630.00	-2.05%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	3.44	3.44	3.44	3.44	-8.02%	AI Prediction
894090	PT Bank Pan Indonesia Tbk	Finance	0.06	0.06	0.06	0.06	-5.88%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	102.00	102.00	102.00	102.00	-8.11%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	83.56	85.34	83.56	85.34	1.89%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	89.34	89.52	87.82	87.82	-1.15%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	55.00	55.00	55.00	55.00	0.92%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	7.10	7.10	7.10	7.10	10.94%	AI Prediction
894333	STRATTEC SECURITY CORPORATION	Producer Manufacturing	59.00	60.00	59.00	60.00	2.56%	AI Prediction
894565	Ashtead Group plc	Finance	58.50	58.50	58.50	58.50	0.86%	AI Prediction
894616	Canadian General Investments Ltd	Miscellaneous	29.00	29.00	29.00	29.00	9.85%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	426.40	431.70	425.05	429.35	0.68%	AI Prediction
894693	H.I.S.Co., Ltd.	Consumer Services	8.45	8.45	8.45	8.45	-7.65%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.76	1.76	1.75	1.75	-2.23%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.90	1.90	1.90	1.90	-1.30%	AI Prediction
894956	Bank Millennium SA	Finance	3.67	3.69	3.40	3.69	5.43%	AI Prediction
894969	American Financial Group, Inc.	Finance	127.00	127.00	127.00	127.00	1.60%	AI Prediction
894978	Shenwan Hongyuan (H.K.) Limited	Finance	0.20	0.20	0.20	0.20	10.50%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.28	1.30	1.27	1.28	-0.89%	AI Prediction
895009	NTT DATA GROUP CORPORATION	Technology Services	22.80	22.80	22.40	22.40	-1.75%	AI Prediction
895036	Cegedim SA	Technology Services	10.95	11.05	10.95	11.05	-2.64%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	26.99	27.04	26.78	26.96	1.16%	AI Prediction
895250	PPL Corporation	Utilities	31.35	31.35	31.35	31.35	0.56%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	11.42	11.42	11.42	11.42	2.88%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	19.20	19.20	19.20	19.20	1.59%	AI Prediction
895305	Webster Financial Corporation	Finance	51.00	51.00	49.80	49.80	-5.14%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.06	0.06	0.06	0.06	0.62%	AI Prediction
895701	Orell Fussli AG	Retail Trade	116.50	116.50	116.50	116.50	-6.05%	AI Prediction
895705	Swedbank AB Class A	Finance	25.75	25.89	25.75	25.89	0.58%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	166.20	166.20	164.10	165.00	0.12%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	7.64	7.64	7.58	7.58	1.00%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	8.99	9.20	8.98	9.13	2.70%	AI Prediction
895878	ResMed Inc.	Health Technology	237.40	239.10	234.80	239.10	1.70%	AI Prediction
895885	Navigator Company SA	Process Industries	3.21	3.22	3.19	3.22	-0.62%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.15	0.15	0.15	0.15	-3.05%	AI Prediction
895929	Clariant AG	Process Industries	7.84	7.87	7.82	7.85	-1.32%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	28.00	28.00	26.80	26.80	-4.96%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.90	171.25	168.90	171.25	-0.09%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	6.38	6.38	6.13	6.13	-3.65%	AI Prediction
896068	OTP Bank Nyrt	Finance	76.14	76.14	73.52	73.52	-2.00%	AI Prediction
896133	Incyte Corporation	Health Technology	73.98	73.98	73.36	73.50	-0.81%	AI Prediction
896181	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.20	18.20	18.20	18.20	-14.15%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.48	1.48	1.48	1.48	1.37%	AI Prediction
896269	Mount Gibson Iron Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.01%	AI Prediction
896270	Sygnity SA	Technology Services	24.10	25.20	23.30	23.30	-10.38%	AI Prediction
896279	Elekta AB Class B	Health Technology	4.39	4.39	4.39	4.39	1.62%	AI Prediction
896435	Qantas Airways Limited	Transportation	6.08	6.08	6.03	6.03	-0.17%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.44	34.38	33.29	33.70	1.78%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	75.00	75.00	73.50	73.50	-2.65%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.50	15.60	15.40	15.60	-6.59%	AI Prediction
896516	FirstGroup plc	Transportation	2.48	2.48	2.48	2.48	-1.04%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	222.00	222.00	222.00	222.00	2.78%	AI Prediction
896676	Budimex SA	Industrial Services	120.70	120.70	118.35	118.35	0.72%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	2.58	2.84	2.58	2.80	-1.41%	AI Prediction
896733	Volex plc	Producer Manufacturing	4.16	4.16	4.16	4.16	7.77%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	5.07	5.15	4.97	5.04	-0.20%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	40.91	40.91	40.02	40.25	-1.44%	AI Prediction
896801	IMAX Corporation	Consumer Durables	28.60	28.60	28.40	28.60	2.14%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	227.00	228.50	227.00	228.00	1.79%	AI Prediction
896864	Kforce Inc.	Commercial Services	26.00	26.00	26.00	26.00	1.56%	AI Prediction
896895	Brown & Brown, Inc.	Finance	80.14	81.14	78.70	80.98	1.38%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	12.80	12.80	12.80	12.80	12.28%	AI Prediction
897024	MTN Group Limited	Communications	7.10	7.35	6.95	7.25	4.32%	AI Prediction
897068	Viking Line Abp	Consumer Services	22.20	22.20	22.20	22.20	1.37%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	14.40	14.70	14.40	14.50	0.00%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	45.15	45.15	45.15	45.15	0.89%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	9.66	9.74	9.50	9.65	-0.85%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	31.98	32.78	31.74	32.34	0.50%	AI Prediction
897517	Ellomay Capital Ltd	Utilities	14.00	14.00	14.00	14.00	-15.15%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	6.55	6.75	6.55	6.75	1.50%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	12.50	13.00	12.40	13.00	2.36%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	9.95	9.95	9.95	9.95	-1.49%	AI Prediction
897679	Derwent London plc	Finance	20.80	20.80	19.80	19.80	-5.71%	AI Prediction
897725	Filtronic plc	Electronic Technology	1.62	1.63	1.62	1.62	1.25%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	14.77	14.99	14.77	14.99	0.96%	AI Prediction
897832	BPER Banca S.p.A.	Finance	9.78	9.83	9.66	9.72	-0.51%	AI Prediction
897879	Canadian National Railway Company	Transportation	80.42	82.00	79.80	81.94	1.79%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	36.40	36.40	36.40	36.40	-7.14%	AI Prediction
897914	DaVita Inc.	Health Services	113.35	113.95	113.00	113.00	-0.18%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.40	76.20	73.20	73.20	-3.68%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	56.94	57.24	56.94	57.24	2.00%	AI Prediction
897966	Sysmex Corporation	Health Technology	10.50	10.70	10.40	10.50	0.00%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.62	0.62	0.62	0.62	0.32%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	152.00	152.00	152.00	152.00	1.33%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	30.25	30.25	30.25	30.25	3.07%	AI Prediction
898080	dormakaba Holding AG	Electronic Technology	774.00	774.00	768.00	768.00	0.39%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	9.70	9.70	9.70	9.70	-1.02%	AI Prediction
898123	Waters Corporation	Health Technology	282.40	282.40	282.40	282.40	3.67%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	193.00	193.00	193.00	193.00	0.47%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	29.00	29.20	29.00	29.20	5.04%	AI Prediction
898321	Cochlear Limited	Health Technology	160.54	160.54	160.54	160.54	1.97%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	213.20	213.20	213.20	213.20	-3.53%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	77.98	78.00	77.98	78.00	0.31%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	-0.88%	AI Prediction
898554	Victrex plc	Process Industries	8.35	8.35	8.35	8.35	-4.02%	AI Prediction
898607	Lassila & Tikanoja Oyj	Commercial Services	10.40	10.40	10.40	10.40	-1.52%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	1.66	1.66	1.66	1.66	1.84%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	567.40	567.40	555.00	555.00	-2.01%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.85	1.85	1.85	1.85	8.82%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	5.10	5.22	5.05	5.22	0.81%	AI Prediction
899027	Open Text Corporation	Technology Services	32.47	32.47	31.77	32.38	2.05%	AI Prediction
899083	Miller Industries, Inc.	Consumer Durables	33.20	33.20	33.20	33.20	1.22%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.14	1.15	1.11	1.15	-1.71%	AI Prediction
899328	Serco Group plc	Commercial Services	2.72	2.76	2.72	2.74	0.00%	AI Prediction
899376	Lifecore Biomedical, Inc.	Health Technology	6.15	6.15	6.15	6.15	0.82%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	230.00	230.00	230.00	230.00	-1.71%	AI Prediction
899417	Credicorp Ltd.	Finance	222.00	222.00	222.00	222.00	0.00%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.49	0.49	0.46	0.46	5.51%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	13.00	13.00	13.00	13.00	3.17%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	116.00	116.00	116.00	116.00	3.57%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	54.50	54.50	54.50	54.50	-2.68%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	11.37	11.45	11.18	11.28	-0.70%	AI Prediction
899672	Delfingen	Producer Manufacturing	34.90	34.90	34.90	34.90	2.95%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1494.00	1504.00	1494.00	1504.00	0.53%	AI Prediction
899738	Raisio Plc Class V	Process Industries	2.44	2.44	2.44	2.44	-3.36%	AI Prediction
899744	Realty Income Corporation	Finance	51.36	51.77	51.12	51.47	0.35%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	70.85	71.40	70.85	70.95	0.64%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	25.31	25.78	25.25	25.48	1.51%	AI Prediction
900006	Artivion, Inc.	Health Technology	34.70	34.85	34.50	34.80	-2.25%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
900218	HighCo SA	Commercial Services	3.90	3.90	3.89	3.90	0.78%	AI Prediction
900421	UMB Financial Corporation	Finance	101.00	101.00	101.00	101.00	-3.81%	AI Prediction
900457	Upbound Group, Inc.	Finance	19.70	19.70	19.70	19.70	1.03%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	166.40	166.70	161.70	166.70	1.09%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	19.70	19.70	19.70	19.70	3.14%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.52	1.52	1.52	1.52	-1.94%	AI Prediction
900961	Medallion Financial Corp.	Finance	8.30	8.80	8.30	8.80	1.15%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	117.95	117.95	115.70	115.90	0.43%	AI Prediction
901092	Olympic Steel, Inc.	Producer Manufacturing	26.00	26.00	26.00	26.00	-4.41%	AI Prediction
901221	Rush Enterprises, Inc. Class B	Retail Trade	49.80	49.80	49.80	49.80	0.81%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	7.51	7.52	7.48	7.50	1.56%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	10.98	10.98	10.98	10.98	1.29%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.09	0.09	0.07	0.07	-13.79%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	10.05	10.26	9.90	10.24	3.34%	AI Prediction
901582	Scana ASA	Producer Manufacturing	0.12	0.12	0.12	0.12	-3.43%	AI Prediction
901629	FactSet Research Systems Inc.	Technology Services	239.90	242.10	239.30	241.30	0.12%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	176.55	176.55	167.90	167.90	-5.94%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	31.20	31.20	31.20	31.20	-1.89%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	39.20	39.80	39.20	39.80	5.85%	AI Prediction
901876	BATM Advanced Communications Ltd.	Electronic Technology	0.25	0.25	0.25	0.25	16.67%	AI Prediction
901951	Pegasystems Inc.	Technology Services	49.80	49.80	47.00	47.00	-3.69%	AI Prediction
902089	Boryszew S.A.	Non-Energy Minerals	1.59	1.59	1.59	1.59	2.91%	AI Prediction
902092	Echo Investment S.A.	Finance	1.34	1.34	1.34	1.34	9.80%	AI Prediction
902110	Kerry Properties Limited	Finance	2.32	2.32	2.32	2.32	4.50%	AI Prediction
902204	Guess?, Inc.	Consumer Non-Durables	14.20	14.20	14.20	14.20	-1.39%	AI Prediction
902213	Geron Corporation	Health Technology	1.20	1.25	1.13	1.16	-2.52%	AI Prediction
902407	Zotefoams plc	Process Industries	4.46	4.46	4.46	4.46	-5.51%	AI Prediction
902564	Ponsse Oyj	Producer Manufacturing	27.80	27.80	27.80	27.80	-1.77%	AI Prediction
902853	Texwinca Holdings Limited	Process Industries	0.10	0.10	0.10	0.10	23.08%	AI Prediction
902881	Velan Inc.	Producer Manufacturing	9.85	9.85	9.85	9.85	5.35%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	28.80	28.80	28.80	28.80	1.41%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	11.70	11.70	11.60	11.60	0.87%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.90	4.90	4.90	4.90	2.08%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	35.25	35.32	34.85	34.96	-0.65%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	72.96	73.69	71.57	71.57	-1.68%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.25	14.25	14.25	14.25	-1.38%	AI Prediction
903186	West Japan Railway Company	Transportation	18.80	18.80	18.80	18.80	0.00%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	50.20	50.20	50.20	50.20	-3.46%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	219.00	219.00	210.00	219.00	0.46%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	16.00	16.00	16.00	16.00	1.39%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.02	0.02	0.02	0.02	7.01%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	33.99	33.99	33.95	33.95	-0.64%	AI Prediction
903621	China Resources Land Limited	Finance	3.14	3.14	3.14	3.14	-8.19%	AI Prediction
903714	Synergie SA	Commercial Services	31.70	31.70	31.70	31.70	2.26%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	122.98	125.34	122.98	124.70	0.97%	AI Prediction
903840	DCC Plc	Utilities	57.50	57.50	57.50	57.50	0.88%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	10.00	10.20	9.60	9.75	-1.52%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	295.80	300.70	295.80	300.70	0.91%	AI Prediction
903984	Oriental Land Co., Ltd.	Consumer Services	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
903998	Forrester Research, Inc.	Commercial Services	8.05	8.05	8.05	8.05	-6.40%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.10	0.10	0.10	0.10	-1.01%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	121.60	121.60	121.60	121.60	0.58%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.06	3.06	3.06	3.06	1.32%	AI Prediction
904122	Grupo Televisa, S.A.B.	Communications	0.45	0.45	0.45	0.45	-0.88%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	432.60	450.00	429.00	446.40	1.18%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	40.28	40.64	39.88	40.64	1.25%	AI Prediction
904278	Novartis AG	Health Technology	111.64	113.56	111.64	112.70	1.13%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	131.82%	AI Prediction
904472	Superior Group of Companies, Inc.	Consumer Non-Durables	9.40	9.40	9.40	9.40	-3.09%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	153.10	153.10	153.10	153.10	0.29%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	18.99	19.84	18.99	19.55	0.55%	AI Prediction
904611	Owens & Minor, Inc.	Health Technology	4.06	4.06	4.06	4.06	-4.69%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.97	0.97	0.89	0.95	0.10%	AI Prediction
904974	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.90	2.90	2.90	2.90	-1.02%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	4.54	4.78	4.54	4.74	3.49%	AI Prediction
905164	Kilroy Realty Corporation	Finance	35.60	35.80	35.60	35.80	1.13%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	21.50	21.50	20.90	20.90	-3.02%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	1.10	1.10	1.10	1.10	6.80%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	76.00	76.00	75.00	75.00	-0.66%	AI Prediction
905249	Cerus Corporation	Health Technology	1.31	1.38	1.31	1.38	5.28%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	22.00	22.00	22.00	22.00	1.15%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	13.20	13.20	13.20	13.20	0.00%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	134.00	134.00	134.00	134.00	2.29%	AI Prediction
905326	Celtic Plc	Consumer Durables	1.83	1.83	1.83	1.83	0.00%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.73	1.73	1.63	1.63	-8.94%	AI Prediction
905381	Speedy Hire Plc	Finance	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	36.80	36.80	36.60	36.60	-1.08%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	10.95	10.95	10.95	10.95	-5.19%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	16.46	16.46	16.46	16.46	-0.86%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	2.15	2.15	2.04	2.04	-3.32%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	8.25	8.78	8.25	8.54	3.20%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.66	2.66	2.66	2.66	3.10%	AI Prediction
905601	Companhia Paranaense de Energia - COPEL Pfd Registered B	Utilities	1.98	1.98	1.98	1.98	-8.33%	AI Prediction
905605	Kingspan Group Plc	Producer Manufacturing	71.90	71.90	71.90	71.90	-0.14%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	124.20	124.20	124.20	124.20	-0.80%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	20.48	20.48	20.26	20.38	-0.20%	AI Prediction
905851	Redwood Trust, Inc.	Finance	5.06	5.06	4.98	4.98	1.61%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.69%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	45.60	45.60	45.60	45.60	-0.87%	AI Prediction
905986	Park24 Co., Ltd.	Consumer Services	10.80	10.80	10.80	10.80	-9.24%	AI Prediction
906006	CACI International Inc Class A	Technology Services	451.60	451.60	451.60	451.60	1.35%	AI Prediction
906021	Ellaktor SA	Industrial Services	1.30	1.30	1.30	1.30	-0.61%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.06	1.18	0.97	1.15	12.22%	AI Prediction
906170	Ascot Resources Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	164.77%	AI Prediction
906327	Lexibook Linguistic Electronic System SA	Electronic Technology	6.24	6.24	6.24	6.24	12.64%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	44.44	44.44	42.38	42.38	-6.28%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	37.20	37.60	37.00	37.60	-0.53%	AI Prediction
906681	Alandsbanken Abp Class A	Finance	44.00	44.00	44.00	44.00	2.33%	AI Prediction
906743	Apator S.A.	Electronic Technology	5.50	5.50	5.50	5.50	-5.01%	AI Prediction
906781	Private Equity Holding AG	Finance	68.50	68.50	68.50	68.50	0.00%	AI Prediction
906849	Orange SA	Communications	13.54	13.60	13.12	13.23	-2.61%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	190.14	191.16	186.70	187.32	-1.33%	AI Prediction
906870	Rambus Inc.	Electronic Technology	89.02	89.50	83.62	85.60	-2.59%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	106.00	106.00	106.00	106.00	0.00%	AI Prediction
906913	Cullen/Frost Bankers, Inc.	Finance	109.00	109.00	109.00	109.00	1.87%	AI Prediction
906980	EDP S.A.	Utilities	4.10	4.15	4.08	4.15	0.53%	AI Prediction
906997	Castellum AB	Finance	9.62	9.62	9.62	9.62	-0.31%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	24.85	25.35	24.85	25.35	1.81%	AI Prediction
907084	Lanson-BCC	Consumer Non-Durables	34.60	34.60	34.60	34.60	-1.42%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	60.00	60.00	58.50	58.50	-1.68%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	2690.00	2690.00	2690.00	2690.00	1.70%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	71.92	72.56	71.18	71.50	0.96%	AI Prediction
907209	LXP Industrial Trust	Finance	8.15	8.15	8.15	8.15	4.49%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	75.40	75.40	75.40	75.40	1.48%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	138.00	138.00	138.00	138.00	1.47%	AI Prediction
907391	SBO AG	Industrial Services	27.25	27.60	26.95	27.60	0.36%	AI Prediction
907398	Organizacion Soriana SAB de CV Class B	Retail Trade	1.09	1.09	1.09	1.09	-11.38%	AI Prediction
907458	Computershare Limited	Commercial Services	20.80	20.80	20.80	20.80	4.00%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	78.00	78.00	78.00	78.00	4.70%	AI Prediction
907547	Gimv NV	Finance	46.25	46.25	46.25	46.25	2.44%	AI Prediction
907550	BXP Inc	Finance	64.54	64.82	64.04	64.04	0.00%	AI Prediction
907551	InTest Corporation	Electronic Technology	7.75	7.75	7.75	7.75	13.14%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	24.75	25.70	24.75	25.70	6.42%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	36.70	36.70	36.70	36.70	2.80%	AI Prediction
907637	City of London Investment Trust PLC	Finance	5.81	6.13	5.81	6.13	8.11%	AI Prediction
907651	Innodata Inc.	Technology Services	75.80	77.85	71.50	71.50	-5.11%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	79.54	80.44	78.36	78.36	-0.56%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	8.40	8.55	8.40	8.55	-2.29%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	715.50	717.50	701.00	703.50	-0.64%	AI Prediction
907907	Interparfums	Consumer Non-Durables	28.96	29.32	28.42	29.32	1.24%	AI Prediction
907912	8x8, Inc.	Technology Services	1.81	1.81	1.81	1.81	-1.09%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	39.84	40.98	39.84	40.98	2.91%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	38.00	38.00	38.00	38.00	2.70%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	1.30	1.33	1.30	1.32	0.99%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	26.13	27.46	25.80	27.24	2.87%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	252.00	252.00	252.00	252.00	-0.79%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	200.00	200.00	200.00	200.00	1.52%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	33.30	33.30	33.30	33.30	-6.20%	AI Prediction
908432	Fuji Media Holdings, Inc.	Consumer Services	19.60	19.60	18.80	18.80	-7.84%	AI Prediction
908593	Central Japan Railway Company	Transportation	24.89	24.89	24.38	24.38	-1.34%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	159.50	159.50	157.06	157.06	-1.10%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	139.72	140.58	136.30	136.58	-2.67%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	27.77	27.95	26.29	26.47	-3.46%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	81.00	81.00	80.60	80.60	-1.47%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	12.33	12.33	12.33	12.33	-0.15%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	2.80	2.80	2.76	2.76	-1.43%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	129.10	129.50	127.65	127.65	-0.93%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	212.00	212.00	212.00	212.00	0.95%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	5.95	5.95	5.95	5.95	9.17%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	20.56	20.56	20.56	20.56	-1.15%	AI Prediction
909554	RADCOM Ltd.	Technology Services	12.20	12.20	12.20	12.20	0.83%	AI Prediction
909581	ERG S.p.A.	Utilities	21.74	22.12	21.56	22.12	0.82%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	96.84	96.84	96.84	96.84	1.45%	AI Prediction
909765	Melexis NV	Electronic Technology	68.55	68.55	67.50	68.50	-0.07%	AI Prediction
909846	Stoneridge, Inc.	Producer Manufacturing	6.50	6.50	6.50	6.50	0.00%	AI Prediction
909875	Solstad Offshore ASA	Transportation	4.68	4.68	4.68	4.68	-0.32%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	34.40	34.40	34.00	34.00	-1.16%	AI Prediction
909943	Erste Group Bank AG	Finance	86.55	87.55	86.55	87.30	1.04%	AI Prediction
909944	HF Company	Electronic Technology	4.10	4.15	4.10	4.15	1.47%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	384.00	384.00	384.00	384.00	2.13%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	77.80	78.40	77.74	78.26	1.43%	AI Prediction
910288	Coil Naamloze vennootschap	Non-Energy Minerals	1.41	1.41	1.41	1.41	-5.37%	AI Prediction
910292	Lumibird SA	Electronic Technology	21.90	21.90	20.30	20.30	-3.79%	AI Prediction
910303	Accentis nv	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
910307	Fresh Del Monte Produce Inc.	Process Industries	30.10	30.10	30.10	30.10	1.35%	AI Prediction
910509	FirstEnergy Corp.	Utilities	38.60	39.20	38.60	39.20	-0.51%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	67.00	67.00	65.50	65.50	-2.24%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	21.80	22.10	21.60	22.10	-3.49%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1101.00	1101.00	1101.00	1101.00	6.79%	AI Prediction
910622	Bank of Greece SA	Finance	15.20	15.20	15.20	15.20	0.66%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	206.00	206.00	206.00	206.00	3.00%	AI Prediction
910686	Motorcar Parts of America, Inc.	Producer Manufacturing	13.90	13.90	13.90	13.90	-4.14%	AI Prediction
910859	Cascades Inc.	Process Industries	5.95	5.95	5.95	5.95	0.00%	AI Prediction
910933	Seche Environnement SA	Industrial Services	73.80	75.20	73.60	75.20	1.35%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	20.10	20.90	19.90	20.90	9.14%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	5.67	5.83	5.64	5.69	-0.25%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	61.70	62.56	61.70	62.42	0.69%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	55.00	55.00	55.00	55.00	-0.54%	AI Prediction
911090	VeriSign, Inc.	Technology Services	234.80	234.80	233.10	233.10	-0.72%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.66	2.67	2.52	2.52	-0.32%	AI Prediction
911150	Tianjin Development Holdings Limited	Utilities	0.30	0.30	0.30	0.30	13.43%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	7.71	7.71	7.67	7.67	0.46%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.21	2.21	2.21	2.21	-1.73%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	33.40	33.40	33.40	33.40	0.00%	AI Prediction
911377	Alantra Partners SA	Finance	8.42	8.58	8.42	8.52	2.40%	AI Prediction
911438	Nelnet, Inc. Class A	Finance	108.00	108.00	108.00	108.00	0.93%	AI Prediction
911443	United Rentals, Inc.	Finance	835.40	836.60	835.40	836.60	1.55%	AI Prediction
911463	Kitron ASA	Electronic Technology	5.12	5.14	5.01	5.09	-0.20%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	4.85	4.85	4.85	4.85	-3.00%	AI Prediction
911507	PT Astra Agro Lestari Tbk	Process Industries	0.43	0.43	0.43	0.43	14.52%	AI Prediction
911535	Ameren Corporation	Utilities	87.00	87.00	87.00	87.00	-1.14%	AI Prediction
911549	WEB Travel Group limited	Consumer Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	83.60	84.08	83.60	83.96	0.89%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	25.41	25.41	24.91	25.00	-0.95%	AI Prediction
911670	Futura Medical plc	Health Technology	0.06	0.06	0.06	0.06	-11.94%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.33	0.35	0.33	0.35	11.22%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	70.00	71.50	70.00	71.50	2.14%	AI Prediction
911884	Stalprodukt S.A.	Non-Energy Minerals	58.20	58.20	58.20	58.20	8.99%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
911990	Plexus Corp.	Electronic Technology	125.00	125.00	125.00	125.00	1.63%	AI Prediction
912029	FedEx Corporation	Transportation	207.05	209.10	206.30	207.65	0.14%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	1.65	1.72	1.65	1.72	3.12%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.67	0.67	0.67	0.67	3.88%	AI Prediction
912283	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.50	14.60	0.69%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.72	0.78	0.72	0.78	-4.29%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	358.30	363.10	356.10	356.10	-1.63%	AI Prediction
912541	Elementis plc	Process Industries	1.94	1.94	1.94	1.94	1.04%	AI Prediction
912542	Impax Asset Management Group plc	Finance	2.26	2.26	2.26	2.26	7.62%	AI Prediction
912544	Hong Leong Asia Ltd.	Producer Manufacturing	1.67	1.67	1.67	1.67	-3.47%	AI Prediction
912554	IG Design Group plc	Consumer Non-Durables	0.60	0.60	0.60	0.60	-19.46%	AI Prediction
912567	Iomart Group PLC	Technology Services	0.23	0.23	0.23	0.23	-1.74%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	74.00	74.00	74.00	74.00	-0.67%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-33.33%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	99.80	104.00	92.20	95.60	-5.72%	AI Prediction
912670	PC Connection, Inc.	Technology Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
912703	ASOS Plc	Retail Trade	3.28	3.28	3.07	3.15	-1.69%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	142.60	142.60	142.60	142.60	0.71%	AI Prediction
912784	Ctac NV	Technology Services	3.31	3.31	3.31	3.31	-1.49%	AI Prediction
912842	Martinrea International Inc.	Producer Manufacturing	6.50	6.50	6.50	6.50	0.00%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	45.40	45.40	44.40	45.40	2.25%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	15.60	16.00	15.60	16.00	3.90%	AI Prediction
913048	Transgene SA	Health Technology	1.11	1.15	1.10	1.15	0.88%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	228.45	228.45	225.75	227.90	0.26%	AI Prediction
913094	Agilysys, Inc.	Technology Services	85.00	87.00	85.00	87.00	0.00%	AI Prediction
913141	Trigano SA	Consumer Durables	153.40	153.40	152.90	153.10	2.75%	AI Prediction
913172	Guardian Capital Group Limited Class A	Finance	41.00	41.00	40.80	40.80	0.49%	AI Prediction
913302	Vranken-Pommery Monopole SA	Consumer Non-Durables	12.10	12.10	12.10	12.10	-13.57%	AI Prediction
913368	Sealed Air Corporation	Process Industries	30.60	31.00	30.60	30.80	0.65%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.03	1.07	1.01	1.02	1.79%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	77.25	78.30	77.25	78.30	-1.01%	AI Prediction
913631	Mears Group PLC	Consumer Durables	3.67	3.67	3.67	3.67	2.09%	AI Prediction
913744	Cicor Technologies	Electronic Technology	192.50	192.50	192.50	192.50	-0.52%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	174.00	174.00	174.00	174.00	1.75%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	29.00	29.00	28.80	28.80	-1.37%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	218.00	218.00	218.00	218.00	1.87%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	276.00	276.00	276.00	276.00	1.47%	AI Prediction
914207	Dekuple	Commercial Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
914262	Dorel Industries Inc. Class B	Consumer Durables	1.09	1.09	1.09	1.09	13.54%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	42.80	42.80	42.80	42.80	-1.38%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	95.00	95.00	94.00	94.00	0.00%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	7.65	7.65	7.65	7.65	0.00%	AI Prediction
914410	AXT, Inc.	Electronic Technology	4.43	4.43	4.37	4.37	5.71%	AI Prediction
914421	Cofinimmo SA	Finance	72.95	72.95	72.65	72.65	0.21%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.80	2.80	2.80	2.80	6.06%	AI Prediction
914446	HAZAMA ANDO Corporation	Industrial Services	9.80	9.80	9.80	9.80	-1.51%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.35	8.35	8.35	8.35	1.21%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.32	18.32	17.96	18.02	-0.88%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	220.80	222.60	217.55	219.80	0.32%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1268.00	1299.00	1186.00	1200.00	1.01%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.45	5.50	5.45	5.50	-2.65%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	21.92	21.92	21.92	21.92	-0.09%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	54.15	58.20	54.00	56.65	13.39%	AI Prediction
914779	Datatec Limited	Technology Services	3.06	3.06	3.06	3.06	1.32%	AI Prediction
914859	GB Group PLC	Technology Services	2.86	3.00	2.86	3.00	6.38%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	163.18	163.84	161.60	163.84	1.14%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	42.06	42.83	42.06	42.83	-1.09%	AI Prediction
914928	AMP Limited	Finance	0.95	0.95	0.95	0.95	-2.05%	AI Prediction
914959	Panoro Minerals Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	4.02%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	10.82	10.82	10.82	10.82	2.08%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.43	8.43	8.43	8.43	-0.82%	AI Prediction
915119	Amdocs Limited	Technology Services	70.70	70.72	70.18	70.72	2.46%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	52.50	52.50	52.50	52.50	5.00%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.37	8.50	8.34	8.50	2.41%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	3.37	3.37	3.37	3.37	0.90%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	190.90	192.10	189.15	191.85	1.89%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	220.00	222.00	220.00	221.50	-0.45%	AI Prediction
915246	Moody's Corporation	Commercial Services	414.80	414.90	408.60	412.80	1.18%	AI Prediction
915266	Sempra	Utilities	75.96	78.12	75.96	77.60	2.11%	AI Prediction
915268	Aubay SA	Commercial Services	48.40	48.40	48.35	48.35	-1.12%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	57.47	57.47	57.33	57.33	0.00%	AI Prediction
915284	STEF	Transportation	120.40	120.80	120.00	120.20	0.67%	AI Prediction
915322	SOL S.p.A.	Process Industries	51.50	51.50	51.50	51.50	1.98%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	13.40	13.40	13.40	13.40	-4.63%	AI Prediction
915445	A2A S.p.A.	Utilities	2.23	2.24	2.21	2.24	0.72%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	121.00	121.00	121.00	121.00	0.00%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	16.00	16.00	16.00	16.00	-1.84%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	44.12	46.18	44.12	44.74	3.66%	AI Prediction
915855	Telekom Slovenije dd	Communications	95.00	95.00	94.00	95.00	1.06%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	4.38	4.38	4.38	4.38	11.17%	AI Prediction
915913	Megachips Corporation	Electronic Technology	48.40	48.40	47.80	47.80	-5.35%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	92.50	92.50	92.50	92.50	-4.15%	AI Prediction
916008	LY Corporation	Technology Services	2.68	2.68	2.68	2.68	-2.19%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	44.20	44.35	43.50	43.80	-0.68%	AI Prediction
916232	4imprint Group plc	Commercial Services	37.00	37.00	37.00	37.00	-1.07%	AI Prediction
916234	Swisscom AG	Communications	630.50	630.50	628.00	628.00	0.40%	AI Prediction
916295	Bittium Corporation	Technology Services	14.66	14.82	14.64	14.64	-0.54%	AI Prediction
916424	Orange Belgium SA	Communications	19.00	19.10	19.00	19.10	3.24%	AI Prediction
916529	eBay Inc.	Retail Trade	75.74	78.59	75.48	78.03	4.14%	AI Prediction
916552	Wawel S.A.	Consumer Non-Durables	162.00	162.00	162.00	162.00	-0.31%	AI Prediction
916647	Simon Property Group, Inc.	Finance	159.00	159.30	158.85	159.30	1.30%	AI Prediction
916660	Fortum Oyj	Utilities	16.11	16.27	16.11	16.27	0.81%	AI Prediction
916668	Incap Oyj	Electronic Technology	10.04	10.04	10.04	10.04	0.70%	AI Prediction
916685	Hingham Institution for Savings	Finance	226.00	226.00	226.00	226.00	2.73%	AI Prediction
916902	ASX Limited	Finance	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	33.40	33.40	33.40	33.40	-4.57%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	422.30	431.10	422.30	431.10	1.44%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	30.26	31.01	30.26	30.79	0.75%	AI Prediction
917177	Transurban Group Ltd.	Transportation	7.97	7.97	7.97	7.97	3.75%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.62%	AI Prediction
917448	Orange Polska S.A.	Communications	2.20	2.20	2.20	2.20	5.02%	AI Prediction
917523	U.S. Bancorp	Finance	41.00	41.00	41.00	41.00	0.17%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	2.97%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.96	5.10	4.90	5.10	2.00%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.68	3.68	3.68	3.68	1.66%	AI Prediction
917575	Roularta Media Group NV	Consumer Services	13.50	13.50	13.50	13.50	-1.10%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	123.60	128.05	122.55	128.05	-0.51%	AI Prediction
917602	Rapala VMC Oyj	Consumer Durables	1.25	1.25	1.25	1.25	8.23%	AI Prediction
918088	Emera Incorporated	Utilities	40.70	40.70	40.70	40.70	0.87%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	14.60	14.60	14.50	14.50	-0.68%	AI Prediction
918312	Alten SA	Industrial Services	72.40	72.40	71.85	71.85	-0.55%	AI Prediction
918337	Infotel SA	Technology Services	42.60	42.90	42.60	42.90	-0.69%	AI Prediction
918412	Austal Limited	Producer Manufacturing	4.70	4.70	4.70	4.70	2.17%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	161.78	162.14	157.92	159.78	-0.68%	AI Prediction
918447	TELUS Corporation	Communications	13.30	13.70	13.30	13.70	0.00%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	86.00	86.50	86.00	86.50	2.98%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	13.77	13.77	13.59	13.60	-0.18%	AI Prediction
918562	Borgosesia S.p.A.	Finance	0.57	0.57	0.57	0.57	-1.05%	AI Prediction
918564	FNM S.p.A.	Transportation	0.47	0.47	0.47	0.47	-6.24%	AI Prediction
918585	Kier Group plc	Industrial Services	2.74	2.74	2.72	2.72	-2.86%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	13.00	13.00	13.00	13.00	0.39%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	12.65	12.65	12.65	12.65	0.80%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	1.01	1.01	1.01	1.01	0.00%	AI Prediction
918629	Afarak Group SE Class A	Non-Energy Minerals	0.29	0.29	0.29	0.29	3.99%	AI Prediction
918635	Nurminen Logistics Oyj Class A	Process Industries	1.07	1.07	1.07	1.07	0.19%	AI Prediction
918638	Kesla Oyj Class A	Producer Manufacturing	3.22	3.22	3.22	3.22	15.83%	AI Prediction
918648	Investors House Oyj	Finance	4.04	4.04	3.81	3.81	-9.72%	AI Prediction
918658	Boreo Oyj	Electronic Technology	17.15	17.15	15.85	15.85	0.63%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	1.67	1.78	1.67	1.78	8.54%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	0.90	1.02	0.83	1.01	20.24%	AI Prediction
918692	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	5.30	5.30	5.30	5.30	3.92%	AI Prediction
918708	Itera ASA	Commercial Services	0.73	0.73	0.71	0.71	-2.75%	AI Prediction
918957	Catering International Services	Consumer Services	11.55	11.55	11.55	11.55	-4.15%	AI Prediction
919027	Korn Ferry	Commercial Services	59.00	60.00	58.50	60.00	1.69%	AI Prediction
919114	First Commonwealth Financial Corporation	Finance	15.00	15.00	15.00	15.00	5.63%	AI Prediction
919272	Quadient SA	Technology Services	13.34	13.66	13.34	13.66	2.40%	AI Prediction
919322	McGrath RentCorp	Finance	98.00	98.00	98.00	98.00	-1.51%	AI Prediction
919326	First Merchants Corporation	Finance	33.20	33.20	33.20	33.20	-2.35%	AI Prediction
919400	Bendigo & Adelaide Bank Ltd.	Finance	7.10	7.10	7.10	7.10	0.00%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	214.00	220.00	214.00	220.00	1.85%	AI Prediction
919416	Denny's Corporation	Consumer Services	4.46	4.46	4.46	4.46	-2.62%	AI Prediction
919434	Washington Trust Bancorp, Inc.	Finance	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
919437	Culp, Inc.	Process Industries	3.60	3.60	3.60	3.60	-2.70%	AI Prediction
919480	Reka Industrial Plc Class B	Producer Manufacturing	4.40	4.40	4.40	4.40	5.01%	AI Prediction
919493	TGS ASA	Technology Services	6.40	6.41	6.34	6.37	0.63%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	21.00	21.00	21.00	21.00	0.96%	AI Prediction
919537	IEP Invest NV	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	274.00	274.00	274.00	274.00	3.01%	AI Prediction
919575	MEVACO S.A.	Producer Manufacturing	8.55	8.60	8.55	8.60	-1.15%	AI Prediction
919622	Exel Composites Oyj	Producer Manufacturing	0.42	0.42	0.34	0.34	-13.81%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	10.60	10.60	10.60	10.60	-4.50%	AI Prediction
919696	Teleste Corporation	Communications	3.90	4.01	3.90	4.01	-0.25%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	62.90	63.10	62.76	62.88	0.38%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	23.20	23.20	23.20	23.20	0.00%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	35.00	35.75	34.80	35.60	0.71%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.46	1.48	1.46	1.48	4.96%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	668.40	676.80	665.30	672.10	0.99%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	116.55	118.90	116.55	118.90	3.57%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	17.15	17.15	17.15	17.15	-2.67%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	10.10	10.24	9.66	9.87	-0.20%	AI Prediction
920479	Marimekko Oyj	Consumer Non-Durables	12.68	12.68	12.68	12.68	2.76%	AI Prediction
920657	Sanofi SA	Health Technology	85.41	87.00	84.96	86.87	2.40%	AI Prediction
920678	Andersons, Inc.	Commercial Services	34.46	34.46	34.46	34.46	2.99%	AI Prediction
920764	Arrow Financial Corporation	Finance	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.93	0.94	0.93	0.94	-0.95%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	24.20	24.20	24.00	24.00	-0.83%	AI Prediction
920892	Willis Lease Finance Corporation	Finance	120.00	120.00	120.00	120.00	-6.25%	AI Prediction
920930	Heidrick & Struggles International, Inc.	Commercial Services	41.60	41.60	41.60	41.60	-1.89%	AI Prediction
922031	Adecco Group AG	Commercial Services	24.62	24.62	24.62	24.62	0.98%	AI Prediction
922036	Berner Kantonalbank AG	Finance	274.00	274.00	274.00	274.00	-2.14%	AI Prediction
922214	Contact Energy Limited	Utilities	4.34	4.34	4.34	4.34	1.88%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.20	25.00	23.60	24.10	-2.03%	AI Prediction
922248	Simmons First National Corporation Class A	Finance	15.70	15.70	15.70	15.70	-8.72%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	184.00	184.00	183.00	183.00	1.67%	AI Prediction
922557	Tecan Group AG	Health Technology	165.20	165.20	164.60	164.60	4.31%	AI Prediction
922593	IT Link SA	Electronic Technology	24.10	24.40	23.60	24.20	11.01%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	8.45	8.45	8.20	8.20	-0.61%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	9.00	9.00	9.00	9.00	5.88%	AI Prediction
922977	F5, Inc.	Technology Services	277.70	279.90	277.70	279.90	0.32%	AI Prediction
922985	Fabasoft AG	Technology Services	16.05	16.15	15.95	15.95	-1.54%	AI Prediction
923011	Churchill Downs Incorporated	Consumer Services	83.00	83.00	83.00	83.00	0.00%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	87.40	87.80	87.40	87.80	1.86%	AI Prediction
923106	Transcat, Inc.	Electronic Technology	64.00	64.00	64.00	64.00	-9.22%	AI Prediction
923128	United Bankshares, Inc.	Finance	31.60	31.60	31.60	31.60	0.00%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	24.00	24.00	24.00	24.00	-4.00%	AI Prediction
923147	Unity Bancorp, Inc.	Finance	43.40	43.40	43.40	43.40	-4.41%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.04	19.04	18.63	18.63	-1.32%	AI Prediction
923192	Capital City Bank Group, Inc.	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
923203	BOK Financial Corporation	Finance	96.50	96.50	96.50	96.50	2.12%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	17.56	17.56	17.56	17.56	-4.17%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.66	1.71	1.66	1.70	-0.59%	AI Prediction
923269	Haulotte Group SA	Producer Manufacturing	1.95	2.00	1.95	2.00	3.90%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	69.50	69.50	69.50	69.50	-1.42%	AI Prediction
923556	Southside Bancshares, Inc.	Finance	24.00	24.00	24.00	24.00	-5.51%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	110.30	112.60	110.30	112.60	2.09%	AI Prediction
923604	Mesa Laboratories, Inc.	Health Technology	63.50	63.50	63.50	63.50	17.59%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	115.00	115.00	112.00	112.00	-1.75%	AI Prediction
923612	ePlus inc.	Technology Services	63.00	63.00	63.00	63.00	5.00%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	119.50	122.95	118.30	118.30	-1.17%	AI Prediction
923687	Northrim BanCorp, Inc.	Finance	19.20	19.20	19.20	19.20	-1.54%	AI Prediction
923728	Hawkins, Inc.	Process Industries	150.00	153.00	150.00	153.00	0.66%	AI Prediction
923764	First United Corporation	Finance	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
923774	First Financial Bankshares Inc	Finance	28.80	28.80	28.80	28.80	1.41%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	376.90	386.70	376.90	384.30	1.56%	AI Prediction
923860	Ipsos SA	Commercial Services	37.20	37.20	36.62	37.02	-0.96%	AI Prediction
923893	HSBC Holdings Plc	Finance	12.14	12.28	11.98	12.20	0.49%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	74.00	74.00	74.00	74.00	8.82%	AI Prediction
924061	ABC arbitrage SA	Finance	5.66	5.78	5.56	5.78	-1.87%	AI Prediction
924112	Avax S.A.	Industrial Services	2.98	2.98	2.34	2.47	38.61%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	35.20	35.20	35.20	35.20	0.00%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	12.70	12.70	12.70	12.70	-1.55%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	0.72	0.72	0.72	0.72	0.00%	AI Prediction
924293	Acea S.p.A.	Utilities	20.10	20.10	20.02	20.02	-1.38%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	0.77%	AI Prediction
924362	Friedman Industries, Incorporated	Non-Energy Minerals	20.00	20.00	18.60	18.60	7.51%	AI Prediction
924415	Network-1 Technologies, Inc.	Commercial Services	1.23	1.23	1.23	1.23	-8.89%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	7.10	7.10	7.10	7.10	4.41%	AI Prediction
924693	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	0.60%	AI Prediction
924781	Safran SA	Electronic Technology	302.60	306.40	301.10	304.80	0.30%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	47.78	47.78	46.96	47.20	-1.30%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	470.10	470.10	470.10	470.10	3.52%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	18.01	18.28	18.01	18.24	1.28%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	22.72	22.86	22.34	22.86	1.92%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1500.00	1500.00	1490.00	1490.00	-1.97%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	29.39	29.64	29.34	29.51	1.06%	AI Prediction
925529	Jumbo S.A.	Retail Trade	28.52	28.54	28.52	28.54	-4.74%	AI Prediction
925631	Egide SA	Electronic Technology	0.48	0.49	0.48	0.49	-0.40%	AI Prediction
925637	USS Co., Ltd.	Retail Trade	9.75	9.75	9.75	9.75	-8.02%	AI Prediction
925767	Invicta Holdings Limited	Distribution Services	1.92	1.92	1.92	1.92	10.98%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.05	0.07	0.05	0.07	0.00%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	46.14	46.40	45.80	46.34	-1.19%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	2.97	2.97	2.97	2.97	1.37%	AI Prediction
926517	Manulife Financial Corporation	Finance	26.69	26.69	26.69	26.69	-0.48%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	499.90	502.00	496.80	502.00	0.68%	AI Prediction
927014	HealthStream, Inc.	Technology Services	24.60	24.60	24.60	24.60	0.82%	AI Prediction
927016	Swiss Prime Site AG	Finance	117.70	117.70	117.70	117.70	-1.42%	AI Prediction
927079	Illumina, Inc.	Health Technology	84.52	87.39	84.47	87.16	3.03%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.98	2.00	1.98	2.00	0.50%	AI Prediction
927122	Netgem SA	Technology Services	0.92	0.92	0.89	0.92	-0.86%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	5.33	5.33	5.27	5.33	0.85%	AI Prediction
928179	Radware Ltd.	Electronic Technology	22.80	23.00	22.60	23.00	-1.71%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	6.40	6.55	6.40	6.40	-0.78%	AI Prediction
928282	Solteq Oyj	Electronic Technology	0.57	0.57	0.56	0.56	-5.12%	AI Prediction
928619	Lonza Group AG	Health Technology	586.00	591.60	583.60	591.60	2.32%	AI Prediction
928624	Enel SpA	Utilities	8.19	8.22	8.05	8.19	0.53%	AI Prediction
928721	Assystem SA	Industrial Services	42.75	42.75	41.30	41.30	-2.48%	AI Prediction
928893	Acinque S.p.A.	Utilities	2.28	2.28	2.28	2.28	4.59%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	12.68	12.80	12.66	12.74	0.63%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	66.65	67.22	66.09	66.13	-0.39%	AI Prediction
928980	INTRALOT S.A. - Integrated Lottery Systems & Services	Technology Services	1.29	1.29	1.29	1.29	7.31%	AI Prediction
929043	Getty Realty Corp.	Finance	22.60	23.00	22.60	23.00	0.00%	AI Prediction
929082	Bourse Direct SA	Finance	4.03	4.03	4.03	4.03	-4.73%	AI Prediction
929096	Immersion Corporation	Electronic Technology	6.25	6.25	6.25	6.25	0.81%	AI Prediction
929131	Relo Group, Inc.	Finance	10.60	10.60	10.60	10.60	0.95%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	118.80	118.80	118.52	118.52	0.36%	AI Prediction
929183	Dovre Group Plc	Commercial Services	0.17	0.17	0.17	0.17	15.00%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	73.61	74.45	72.81	73.88	1.19%	AI Prediction
929215	Petros Petropoulos	Consumer Durables	9.08	9.08	9.08	9.08	-2.16%	AI Prediction
929285	BasicNet S.p.A.	Commercial Services	7.06	7.06	7.06	7.06	1.44%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	33.46	33.46	33.46	33.46	2.39%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.56	2.56	2.56	2.56	-4.48%	AI Prediction
929341	i-CABLE Communications Limited	Consumer Services	0.01	0.01	0.01	0.01	14.29%	AI Prediction
929401	Aspocomp Group Oyj	Electronic Technology	5.46	5.46	5.46	5.46	14.23%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	20.20	20.46	20.20	20.46	0.81%	AI Prediction
929977	Next 15 Group plc	Commercial Services	3.58	3.58	3.58	3.58	-6.28%	AI Prediction
930010	F.C.C.Co., Ltd.	Producer Manufacturing	18.00	18.00	17.70	17.70	-5.35%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	7.70	7.70	7.70	7.70	-3.02%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	41.84	42.35	41.60	41.97	0.53%	AI Prediction
930172	Groupe Crit SA	Commercial Services	60.00	60.00	60.00	60.00	0.33%	AI Prediction
930196	Diploma PLC	Distribution Services	60.50	62.50	60.50	62.50	1.63%	AI Prediction
930290	Mobimo Holding AG	Finance	343.50	343.50	342.50	342.50	-0.72%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-17.50%	AI Prediction
931062	Netcall plc	Technology Services	1.39	1.39	1.39	1.39	-4.14%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	71.14	71.14	70.20	70.20	-1.02%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	1.26	1.27	1.26	1.27	-0.78%	AI Prediction
931114	Coheris SA	Electronic Technology	10.50	10.50	10.50	10.50	2.94%	AI Prediction
931150	Photocure ASA	Health Technology	4.93	4.93	4.93	4.93	-4.73%	AI Prediction
931553	BNP Paribas Fortis SA/NV	Finance	25.00	25.00	25.00	25.00	-40.19%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	7.90	7.90	7.90	7.90	17.91%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.85	0.85	0.85	0.85	-3.41%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	6.49	6.49	6.25	6.25	-9.81%	AI Prediction
931901	Trifast plc	Producer Manufacturing	0.97	0.97	0.97	0.97	4.30%	AI Prediction
932046	Artmarket.com SA	Retail Trade	4.01	4.01	4.01	4.01	0.00%	AI Prediction
932239	FBD Holdings Plc	Finance	14.25	14.30	14.25	14.30	-2.39%	AI Prediction
932242	ICON Plc	Commercial Services	163.85	166.75	163.85	164.40	-1.47%	AI Prediction
932299	Leopalace21 Corporation	Finance	4.04	4.04	4.04	4.04	-1.94%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	13.74	13.92	13.70	13.92	3.19%	AI Prediction
932414	MedMira Inc.	Health Technology	0.05	0.05	0.05	0.05	-12.73%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	5.57	5.65	5.40	5.62	-0.72%	AI Prediction
932483	Packaging Corporation of America	Process Industries	184.20	184.20	184.20	184.20	0.22%	AI Prediction
932543	SLM Corp	Finance	23.60	23.60	23.60	23.60	3.51%	AI Prediction
932700	Tractial	Commercial Services	4.13	4.13	4.13	4.13	-3.50%	AI Prediction
932794	United Overseas Insurance Limited	Finance	5.00	5.00	5.00	5.00	4.17%	AI Prediction
932798	Dominion Energy Inc	Utilities	52.09	52.58	52.09	52.57	0.50%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	24.40	24.50	24.40	24.50	1.24%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	46.96	46.96	46.96	46.96	-0.80%	AI Prediction
934273	DOMIKI KRITIS S.A.	Industrial Services	2.08	2.08	2.08	2.08	-15.79%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	29.90	30.45	29.30	29.45	-1.51%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.65	0.67	0.65	0.67	13.07%	AI Prediction
934623	MetLife, Inc.	Finance	68.95	69.73	68.95	69.66	0.33%	AI Prediction
935174	Mito Securities Co., Ltd.	Finance	2.96	2.96	2.96	2.96	-10.84%	AI Prediction
935256	Prismaflex International SA	Commercial Services	11.20	11.20	11.20	11.20	-2.61%	AI Prediction
935276	Allreal Holding AG	Finance	198.60	198.60	198.60	198.60	1.12%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	112.00	112.00	110.00	110.00	-6.78%	AI Prediction
936039	Sun Life Financial Inc.	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
936083	Encres Dubuit SA	Process Industries	2.84	2.84	2.84	2.84	7.58%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	51.00	56.50	51.00	55.50	11.00%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.63	0.63	0.57	0.58	-3.01%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	9.60	9.60	9.60	9.60	-4.00%	AI Prediction
936598	N. Varveris-Moda Bagno S.A.	Retail Trade	5.28	5.28	5.28	5.28	0.76%	AI Prediction
936718	Exelixis, Inc.	Health Technology	35.23	35.66	34.62	34.62	-1.25%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	65.11	66.43	64.89	66.43	2.00%	AI Prediction
936891	LivePerson, Inc.	Technology Services	0.43	0.48	0.42	0.43	-2.27%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.07	0.08	0.07	0.08	0.00%	AI Prediction
936956	Retail Estates SA	Finance	65.00	65.00	65.00	65.00	3.01%	AI Prediction
936957	NEXTENSA	Finance	42.10	42.10	42.10	42.10	0.48%	AI Prediction
937092	Nova Ltd.	Electronic Technology	285.20	285.20	273.80	273.80	-0.65%	AI Prediction
938036	SATS Ltd	Transportation	2.36	2.36	2.36	2.36	4.42%	AI Prediction
938050	Etteplan Oyj	Industrial Services	10.40	10.40	10.40	10.40	1.46%	AI Prediction
938153	SIA Engineering Co. Ltd.	Transportation	2.40	2.40	2.40	2.40	2.56%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	81.93	85.33	81.93	85.33	3.54%	AI Prediction
938270	Crawford & Company Class A	Finance	9.05	9.05	9.05	9.05	-17.73%	AI Prediction
938282	Neurones SA	Commercial Services	39.25	39.50	39.25	39.40	1.42%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	8.85	8.85	8.85	8.85	-1.67%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	574.00	574.00	574.00	574.00	-0.35%	AI Prediction
938367	Linedata Services SA	Technology Services	57.60	57.60	57.60	57.60	-0.69%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	18.40	18.40	18.40	18.40	2.79%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3448.00	3448.00	3448.00	3448.00	-0.43%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	2.60	2.60	2.60	2.60	-3.35%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	140.80	140.80	140.00	140.00	-1.27%	AI Prediction
938475	Telia Company AB	Communications	3.23	3.23	3.23	3.23	0.65%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	1.96	1.98	1.96	1.98	-3.88%	AI Prediction
938526	Riber SA	Electronic Technology	3.39	3.42	3.33	3.42	0.88%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	45.04	45.04	45.04	45.04	2.18%	AI Prediction
938752	Braemar PLC	Commercial Services	2.90	2.90	2.90	2.90	-10.49%	AI Prediction
938914	Airbus SE	Electronic Technology	202.75	204.65	202.00	204.40	0.99%	AI Prediction
938979	Sugi Holdings Co., Ltd.	Retail Trade	20.20	20.20	20.20	20.20	-13.68%	AI Prediction
938989	NRJ Group SA	Consumer Services	7.96	8.22	7.96	8.22	3.27%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.74	2.74	2.74	2.74	11.38%	AI Prediction
939166	RTX A/S	Electronic Technology	13.15	13.30	13.00	13.30	-1.12%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	149.15	150.35	149.15	150.35	-0.10%	AI Prediction
940112	Keyrus SA	Technology Services	7.50	7.50	7.50	7.50	-1.32%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	23.73	23.92	23.68	23.90	0.97%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-19.75%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.70	3.28	2.62	3.28	11.56%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	52.00	53.50	50.50	51.00	-0.97%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.74	4.74	4.62	4.74	3.95%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.50	6.50	6.50	6.50	2.36%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	2.00	2.00	1.99	1.99	-1.49%	AI Prediction
982285	Credit Agricole SA	Finance	17.05	17.16	16.79	16.94	-1.28%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	52.78	52.78	52.40	52.40	-1.13%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	14.23	14.32	14.23	14.32	-1.31%	AI Prediction
984345	HBM Healthcare Investments AG	Finance	199.00	199.00	190.80	190.80	-3.54%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	148.00	148.00	144.00	144.00	-1.37%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	5.60	5.60	5.60	5.60	-3.45%	AI Prediction
985284	Mercer International Inc.	Process Industries	2.40	2.40	2.40	2.40	0.84%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	33.26	33.26	32.80	33.12	0.05%	AI Prediction
985334	Equity Residential	Finance	54.50	54.50	54.00	54.00	-0.92%	AI Prediction
985335	Camden Property Trust	Finance	89.00	89.00	89.00	89.00	0.00%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.29	0.29	0.29	0.29	4.29%	AI Prediction
A0B552	Novatech Industries SA	Electronic Technology	20.40	20.40	20.40	20.40	7.94%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	2.02	2.27	2.02	2.27	1.34%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.88	0.92	0.86	0.91	2.77%	AI Prediction
A0B583	Vilniaus Baldai AB	Consumer Durables	11.50	11.50	11.50	11.50	-9.45%	AI Prediction
A0B585	Sword Group SE	Technology Services	36.00	36.85	36.00	36.50	0.55%	AI Prediction
A0B59C	Marshalls plc	Non-Energy Minerals	1.96	1.96	1.96	1.96	-1.51%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	10.72	10.72	10.71	10.71	-0.74%	AI Prediction
A0B5L2	SAF Tehnika A/S	Electronic Technology	5.62	5.62	5.62	5.62	-6.02%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	8.52	8.65	8.52	8.54	0.21%	AI Prediction
A0B5PL	Grafton Group Plc	Retail Trade	10.66	10.66	10.66	10.66	0.17%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.60	1.60	1.60	1.60	-4.76%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
A0B5U3	NewMarket Corporation	Process Industries	695.00	695.00	695.00	695.00	0.00%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	1.56	1.70	1.56	1.70	7.59%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	168.00	170.00	162.00	162.00	-5.26%	AI Prediction
A0B6A1	Dah Sing Banking Group Limited	Finance	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	23.56	23.56	23.56	23.56	-0.93%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.86	3.86	3.86	3.86	-1.03%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	13.10	13.10	13.10	13.10	-4.38%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	9.70	9.70	9.60	9.60	-0.15%	AI Prediction
A0B6PK	Strike Energy Limited	Energy Minerals	0.07	0.07	0.07	0.07	2.94%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	32.86	33.26	32.62	32.87	0.03%	AI Prediction
A0B6R1	Rokiskio suris AB	Consumer Non-Durables	4.20	4.20	4.20	4.20	-5.41%	AI Prediction
A0B6R8	Utenos Trikotazas AB	Consumer Non-Durables	0.40	0.40	0.40	0.40	15.61%	AI Prediction
A0B6RZ	Pieno Zvaigzdes AB	Consumer Non-Durables	1.39	1.39	1.39	1.39	-18.95%	AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.78	2.78	2.78	2.78	-1.42%	AI Prediction
A0B6SJ	PST Group AB	Industrial Services	0.76	0.76	0.76	0.76	-0.26%	AI Prediction
A0B6T0	Wynnstay Group plc	Process Industries	4.56	4.56	4.56	4.56	10.14%	AI Prediction
A0B6TH	AB Artea Bankas	Finance	0.72	0.72	0.72	0.72	-8.93%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.10	1.10	1.10	1.10	-1.78%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	22.60	22.60	22.60	22.60	-1.74%	AI Prediction
A0B6TU	Kauno Energija AB	Utilities	2.38	2.38	2.38	2.38	28.65%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.14	1.14	1.14	1.14	-1.72%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.28	0.28	0.28	0.28	6.11%	AI Prediction
A0B6VG	Kakaku.com, Inc.	Consumer Services	14.90	14.90	14.90	14.90	-5.10%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	369.50	369.60	363.75	364.35	-1.09%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.35	0.35	0.35	0.35	20.34%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	1.80	1.80	1.80	1.80	4.94%	AI Prediction
A0B6XA	Regions Financial Corporation	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.20	4.66%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.38	2.39	2.35	2.38	0.51%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	15.90	15.90	15.90	15.90	-3.05%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	17.40	17.90	17.40	17.54	-2.37%	AI Prediction
A0B7AP	Raba Automotive Group Nyrt.	Producer Manufacturing	5.88	5.88	5.88	5.88	4.26%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	29.05	29.10	27.55	27.55	-4.01%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	4.70	4.70	4.70	4.70	-1.26%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	0.73	0.73	0.73	0.73	8.15%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.54	1.54	1.44	1.50	2.74%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	97.15	97.15	97.15	97.15	0.57%	AI Prediction
A0B7EK	Nxera Pharma Co., Ltd.	Health Technology	5.65	5.65	5.65	5.65	-3.42%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	67.00	67.50	67.00	67.50	4.65%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	11.55	11.92	11.45	11.92	3.20%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	2.78	2.81	2.72	2.81	4.35%	AI Prediction
A0B7QA	Somnomed Limited	Health Technology	0.44	0.44	0.42	0.42	-4.57%	AI Prediction
A0B7QK	ANGLE plc	Distribution Services	0.03	0.03	0.03	0.03	-44.04%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	121.80	122.60	121.80	122.60	1.66%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	55.50	55.50	55.50	55.50	-1.77%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	219.00	219.00	218.00	218.00	-5.22%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	12.77	12.87	12.69	12.86	1.82%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	26.80	27.00	26.80	27.00	-0.74%	AI Prediction
A0B827	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-14.20%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	5.15	5.15	5.15	5.15	-2.83%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	9.50	9.50	9.50	9.50	-2.56%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	204.85	206.95	202.85	205.00	0.91%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.09	0.09	0.07	0.07	0.00%	AI Prediction
A0B884	TINKA RESOURCES LTD		0.05	0.05	0.05	0.05	19.05%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	146.25	146.25	146.25	146.25	1.42%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	101.00	101.00	101.00	101.00	1.00%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	67.30	67.30	66.50	66.50	-0.45%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	163.00	163.00	163.00	163.00	-4.12%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	3.32	3.32	3.32	3.32	0.94%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	47.09	47.09	43.46	43.61	-7.10%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	12.70	12.70	12.70	12.70	4.10%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	4.76	5.00	4.76	5.00	4.39%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	355.50	355.50	355.50	355.50	0.85%	AI Prediction
A0B93J	Solomon Systech (International) Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	35.00%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	0.99	0.99	0.98	0.98	-1.01%	AI Prediction
A0B9A5	AngioDynamics, Inc.	Health Technology	10.50	10.50	9.95	9.95	-1.49%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	20.50	20.50	20.50	20.50	2.50%	AI Prediction
A0B9FU	Proximus SA	Communications	7.37	7.37	7.26	7.28	-1.36%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	52.50	52.50	51.90	52.20	1.16%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	25.00	25.20	25.00	25.20	0.00%	AI Prediction
A0B9N3	JDC Group AG	Finance	29.20	30.00	29.20	29.70	3.85%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.18	3.18	3.18	3.18	-1.85%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.45	0.46	0.38	0.42	-4.73%	AI Prediction
A0B9TU	Admiralty Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.10	0.10	0.10	0.10	19.51%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	6.54%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.35	7.35	7.35	7.35	-3.92%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.10	4.30	4.10	4.30	5.39%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.23	0.23	0.23	0.23	30.34%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.13	0.13	0.13	0.13	-2.48%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	24.60	24.60	24.00	24.40	4.27%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	17.00	17.00	17.00	17.00	4.29%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	31.38	31.61	31.38	31.61	0.29%	AI Prediction
A0BL84	FamiCord AG	Health Technology	5.70	5.70	5.70	5.70	-6.56%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	71.50	71.50	71.50	71.50	0.70%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.30	1.33	1.27	1.31	-1.50%	AI Prediction
A0BLBX	Piper Sandler Companies	Finance	314.00	314.00	314.00	314.00	3.97%	AI Prediction
A0BLBZ	Challenger Limited	Finance	4.96	4.96	4.76	4.76	-3.25%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.45%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	13.80	13.80	13.46	13.46	-1.99%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.02	0.02	0.02	0.02	-7.58%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	27.80	27.80	27.80	27.80	2.02%	AI Prediction
A0BLMY	Gecina SA	Finance	84.90	84.90	84.30	84.30	-1.98%	AI Prediction
A0BLN6	Cinkarna Celje dd	Process Industries	35.20	35.20	34.70	34.70	-0.29%	AI Prediction
A0BLP7	Austin Engineering Limited	Producer Manufacturing	0.19	0.19	0.19	0.19	-3.03%	AI Prediction
A0BLQ5	PT Bukit Asam Tbk	Energy Minerals	0.14	0.14	0.14	0.14	-1.46%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.91	0.91	0.91	0.91	0.11%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	195.00	195.00	195.00	195.00	-0.51%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	143.65	144.00	141.80	141.80	-0.25%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	182.00	182.00	182.00	182.00	-1.62%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.76	0.79	0.76	0.79	1.94%	AI Prediction
A0BM25	Kordellos Bros S.A.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-34.50%	AI Prediction
A0BM3E	Imalliance SA	Commercial Services	0.27	0.27	0.27	0.27		AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.31	1.32	1.31	1.32	6.43%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.45	9.45	9.45	9.45	-5.50%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.03	1.04	1.02	1.02	1.49%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	67.22	67.36	66.08	66.32	-1.25%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	145.40	145.40	145.40	145.40	-0.75%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	40.00	40.00	39.40	39.40	0.00%	AI Prediction
A0CA6H	Globe Trade Centre S.A.	Finance	1.04	1.04	1.04	1.04	5.26%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.10	0.10	0.07	0.07	-21.88%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.50	7.55	7.50	7.50	-1.32%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	241.50	243.50	241.50	242.50	1.68%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	2.10	2.16	2.08	2.12	-1.94%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	32.65%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.88	0.90	0.88	0.90	1.12%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	10.54	10.70	10.52	10.57	-0.56%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	9.05	9.20	9.05	9.05	0.00%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	13.20	13.20	13.20	13.20	0.76%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.81	3.88	3.81	3.84	0.00%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	72.50	72.50	72.50	72.50	3.57%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	70.75	70.80	69.70	69.70	-0.85%	AI Prediction
A0CBC3	Talisman Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.35%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	393.50	393.50	386.30	386.30	-0.54%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.93	0.93	0.89	0.93	-1.18%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.37	0.37	0.34	0.36	25.22%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	374.00	374.00	372.00	372.00	-2.11%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	7.80	7.80	7.80	7.80	1.96%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	22.68	23.14	22.40	22.60	-0.79%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	7.95	7.95	7.95	7.95	-3.05%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.99	4.99	4.88	4.88	-2.11%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	27.20	27.30	27.20	27.30	-1.44%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	2.90	2.90	2.90	2.90	-3.33%	AI Prediction
A0D973	Maxim Power Corp.	Utilities	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A0D99X	Credit Corp Group Limited	Commercial Services	9.00	9.00	9.00	9.00	-4.26%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	20.50	20.50	20.50	20.50	3.80%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	1.41	1.48	1.41	1.44	-0.21%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	1.86	1.86	1.86	1.86	-0.54%	AI Prediction
A0D9CN	Woolworths Holdings Limited	Retail Trade	2.66	2.66	2.66	2.66	6.40%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	57.80	59.80	57.80	59.80	2.05%	AI Prediction
A0D9FT	Sydbank A/S	Finance	67.80	67.80	67.80	67.80	0.30%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	391.80	394.70	389.90	392.20	0.51%	AI Prediction
A0D9SD	BIOTON S.A.	Health Technology	1.10	1.10	1.10	1.10	4.25%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	29.14	31.38	29.14	30.92	6.11%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	56.73	57.56	56.65	57.27	0.81%	AI Prediction
A0D9U1	Nissan Securities Group Co.,Ltd.	Finance	0.97	0.97	0.97	0.97	-3.00%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	16.35	16.35	16.06	16.11	-1.53%	AI Prediction
A0D9V8	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	14.00	14.10	13.90	14.10	0.71%	AI Prediction
A0D9ZK	Eagle Bancorp, Inc.	Finance	18.10	18.10	18.10	18.10	-3.72%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	6.49	6.74	6.46	6.56	0.77%	AI Prediction
A0DJ1F	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.91	0.91	0.91	0.91	-11.27%	AI Prediction
A0DJ2T	ALLETE, Inc.	Utilities	57.50	57.50	57.50	57.50	4.55%	AI Prediction
A0DJ58	Admiral Group plc	Finance	38.26	38.26	37.90	37.98	-2.01%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	23.02	23.88	22.62	23.68	3.05%	AI Prediction
A0DK2J	Nexity SA	Finance	10.83	10.90	10.62	10.84	0.28%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	8.05	8.05	8.05	8.05	-1.83%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	11.96	11.96	11.96	11.96	-1.60%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	77.20	77.20	77.20	77.20	-3.74%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.97	1.99	1.97	1.99	1.35%	AI Prediction
A0DK8C	PayPoint plc	Commercial Services	8.70	8.70	8.70	8.70	-1.14%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	53.00	53.00	51.50	51.50	-1.90%	AI Prediction
A0DK8Q	Impact Coatings AB	Producer Manufacturing	0.27	0.35	0.27	0.34	37.35%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	84.80	86.84	84.78	86.84	2.04%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	96.60	96.60	96.60	96.60	2.33%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	140.70	141.90	140.20	141.90	1.50%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.39	0.39	0.39	0.39	6.56%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	125.00	126.00	125.00	126.00	2.44%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A0DKXK	Silvano Fashion Group AS	Consumer Non-Durables	1.27	1.27	1.27	1.27	1.60%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.13	0.13	0.13	0.13	-2.33%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	792.00	811.80	778.60	778.60	-1.67%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	17.23	17.77	17.14	17.74	-1.00%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	149.26	151.28	148.34	150.40	1.17%	AI Prediction
A0DLGF	NorthWestern Energy Group, Inc.	Utilities	49.40	49.40	49.40	49.40	-1.20%	AI Prediction
A0DLHB	M&C Saatchi plc	Commercial Services	1.73	1.73	1.73	1.73	1.17%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	60.94	61.26	58.02	58.84	-2.49%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	38.50	38.50	38.50	38.50	0.79%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	21.15	21.44	21.08	21.34	0.19%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0DN8N	Grainger plc	Finance	2.22	2.22	2.22	2.22	4.72%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.60	2.71	2.60	2.71	3.83%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.34	0.34	0.34	0.34	2.13%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	62.00	62.00	61.00	61.00	-1.61%	AI Prediction
A0DNDJ	Equity LifeStyle Properties, Inc.	Finance	51.00	51.00	51.00	51.00	2.00%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	3.56	3.71	3.45	3.56	1.71%	AI Prediction
A0DNL1	CCC SA	Retail Trade	40.89	40.89	40.89	40.89	-0.73%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	0.89	0.89	0.89	0.89	-1.11%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.61	1.61	1.61	1.61	10.27%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.44	2.46	2.40	2.46	8.85%	AI Prediction
A0DNRE	Fuyo General Lease Co., Ltd.	Finance	25.60	25.60	25.60	25.60		AI Prediction
A0DNRS	CMB.TECH NV	Transportation	7.76	7.85	7.57	7.80	0.91%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	7.49	7.49	7.40	7.40	2.35%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	38.70	38.70	38.70	38.70	0.23%	AI Prediction
A0DP2L	Advance ZincTek Limited	Process Industries	0.50	0.50	0.50	0.50	0.40%	AI Prediction
A0DP7L	Resverlogix Corp.	Health Technology	0.07	0.07	0.07	0.07	14.04%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-7.56%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	13.29	13.44	13.14	13.44	1.28%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.03	0.03	0.02	0.02	-44.12%	AI Prediction
A0DPRE	Allane SE	Finance	10.70	10.70	10.20	10.20	-1.92%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.57	39.57	39.40	39.40	-0.30%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	1.96	1.96	1.96	1.96	6.52%	AI Prediction
A0DPXB	CAFOM SA	Retail Trade	11.15	11.15	11.15	11.15	-5.51%	AI Prediction
A0DQ0T	Ship Healthcare Holdings, Inc.	Distribution Services	13.00	13.00	13.00	13.00	8.33%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
A0DQA0	Eurocash S.A.	Distribution Services	1.92	2.13	1.92	2.13	3.61%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	131.00	131.00	131.00	131.00	2.02%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	63.50	63.50	63.50	63.50	2.42%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	7.95	7.95	7.90	7.95	0.00%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.99	0.99	0.99	0.99	-3.31%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	13.30	13.30	13.30	13.30	1.53%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	45.60	45.60	45.60	45.60	0.88%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	40.40	40.40	40.40	40.40	-6.05%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.29	17.56	17.06	17.19	-1.45%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.71	3.71	3.71	3.71	0.82%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	51.95	53.55	51.40	53.45	1.04%	AI Prediction
A0EAC4	Seek Limited	Technology Services	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.12	2.12	2.10	2.10	-1.41%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.06	4.06	4.06	4.06	2.01%	AI Prediction
A0EADM	Morningstar, Inc.	Finance	195.00	195.00	191.00	192.00	-1.03%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	403.00	403.00	401.50	401.50	0.50%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.59	5.63	5.52	5.60	0.18%	AI Prediction
A0EALA	Falcon Oil & Gas Ltd.	Energy Minerals	0.13	0.14	0.13	0.14	10.66%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	12.34	12.34	12.34	12.34	1.15%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	5.70	6.16	5.64	6.05	6.89%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.11	0.12	0.11	0.11	1.90%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	31.70	32.40	31.26	31.26	2.83%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	17.70	17.70	17.70	17.70	4.12%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.10	0.10	0.10	0.10	27.61%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.73	1.73	1.62	1.62	-6.36%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	7.70	7.70	7.70	7.70	5.48%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	4.51	4.62	4.51	4.62	2.19%	AI Prediction
A0EQ3J	Esprinet S.p.A.	Distribution Services	6.00	6.10	6.00	6.10	0.33%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	6.80	6.80	6.80	6.80	-4.90%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	10.60	10.60	10.60	10.60	-3.20%	AI Prediction
A0EQUW	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.38	0.38	0.38	0.38	9.30%	AI Prediction
A0EQWV	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	-1.46%	AI Prediction
A0EQZ2	GMO Payment Gateway, Inc.	Finance	48.00	48.00	48.00	48.00	-2.04%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	110.00	111.15	108.20	109.70	1.15%	AI Prediction
A0ER18	TreeHouse Foods, Inc.	Consumer Non-Durables	17.70	17.70	17.60	17.60	0.00%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	19.60	19.60	19.60	19.60	0.51%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	18.63	18.83	18.48	18.83	1.29%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.92	3.92	3.92	3.92	-3.45%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	3.18	3.23	3.13	3.21	-0.16%	AI Prediction
A0ERKU	Jupiter Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-46.43%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	8.35	8.35	8.35	8.35	4.37%	AI Prediction
A0ERP8	Internet Initiative Japan Inc.	Communications	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	6.33	6.45	6.22	6.28	-0.38%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	97.75	98.65	97.75	98.65	1.18%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	16.20	16.20	15.61	15.90	0.28%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	9.37	9.37	9.37	9.37	1.41%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.06	0.06	0.06	0.06	-18.31%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	74.09	76.46	73.56	76.43	3.40%	AI Prediction
A0ESJ6	Cromwell Property Group	Finance	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	116.20	116.20	116.20	116.20	0.69%	AI Prediction
A0ESNN	Hanover Insurance Group, Inc.	Finance	156.00	156.00	156.00	156.00	0.00%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	34.58	35.74	34.22	35.56	3.58%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	7.50	7.50	7.50	7.50	-2.60%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.07%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	47.35	47.75	47.30	47.30	0.00%	AI Prediction
A0ET3D	Essentra PLC	Process Industries	1.32	1.32	1.32	1.32	10.00%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	27.98	29.14	27.98	29.14	4.82%	AI Prediction
A0ET3X	Lesaka Technologies, Inc.	Technology Services	3.54	3.54	3.40	3.40	-2.30%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	3.50	3.51	3.46	3.51	0.40%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	57.68	57.74	57.68	57.74	1.01%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.06	4.06	4.06	4.06	-0.98%	AI Prediction
A0ET7D	Jinhui Holdings Co. Ltd.	Transportation	0.07	0.07	0.07	0.07	4.48%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	4.78	4.78	4.78	4.78	-0.83%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	35.65	36.45	35.65	36.45	1.39%	AI Prediction
A0ET9G	DEOLEO, S.A.	Process Industries	0.18	0.18	0.18	0.18	-1.10%	AI Prediction
A0ETBQ	MBB SE	Finance	170.80	179.20	170.80	178.00	4.34%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	73.28	73.28	73.28	73.28	-0.35%	AI Prediction
A0ETF5	Societe Francaise de Casinos SA	Consumer Services	1.98	1.98	1.98	1.98	20.00%	AI Prediction
A0ETG1	AMSC ASA	Transportation	0.13	0.14	0.13	0.14	8.47%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.68	4.90	4.66	4.72	0.53%	AI Prediction
A0ETP8	Eidesvik Offshore ASA	Transportation	1.19	1.19	1.19	1.19	6.28%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.33	0.34	0.33	0.33	-5.46%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	55.36	56.62	55.32	56.26	1.96%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	239.00	239.00	239.00	239.00	2.58%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	104.00	104.00	104.00	104.00	-3.70%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	59.00	59.00	58.00	58.00	-1.11%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.29	0.30	0.29	0.30	4.11%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	673.00	673.00	670.00	670.00	0.75%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	11.04	11.19	10.99	11.19	0.36%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	1.32	1.38	1.32	1.38	4.55%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-16.43%	AI Prediction
A0F54T	Invincible Investment Corp.	Finance	376.00	376.00	376.00	376.00	-3.09%	AI Prediction
A0F54V	Questerre Energy Corporation Class A	Energy Minerals	0.21	0.21	0.21	0.21	-2.78%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	417.80	417.80	416.10	416.10	-0.26%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	21.35	21.75	21.27	21.71	4.63%	AI Prediction
A0F5CC	iRobot Corporation	Consumer Durables	3.48	3.90	3.34	3.65	7.35%	AI Prediction
A0F5F5	CBIZ, Inc.	Commercial Services	47.60	48.20	47.60	48.20	7.11%	AI Prediction
A0F5JW	MG International	Electronic Technology	2.88	2.88	2.88	2.88	-14.79%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.83%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	492.55	497.00	482.15	491.80	0.09%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	0.88	0.88	0.86	0.88	0.57%	AI Prediction
A0F61K	China Yurun Food Group Limited	Distribution Services	0.03	0.03	0.03	0.03	420.00%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	11.52	11.66	11.28	11.34	1.61%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	7.75	7.75	7.75	7.75	0.65%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.61	0.61	0.61	0.61	-9.39%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	524.00	524.00	523.00	523.00	-0.38%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	2.34	2.40	2.34	2.40	8.11%	AI Prediction
A0F66H	PT Hexindo Adiperkasa Tbk	Distribution Services	0.29	0.29	0.29	0.29	-3.95%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	15.60	15.80	15.50	15.80	6.76%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	4.89	4.89	4.79	4.79	-1.68%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	28.25	28.33	28.25	28.33	2.98%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	162.60	163.00	158.60	158.60	1.41%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	14.54	14.54	14.54	14.54	1.82%	AI Prediction
A0F6VT	EFG International AG	Finance	17.80	17.80	17.80	17.80	1.02%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.84	0.84	0.81	0.84	1.20%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	22.64	23.13	21.94	22.35	-0.67%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.50	3.56	3.50	3.56	2.89%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	11.55	11.64	11.55	11.61	3.66%	AI Prediction
A0H0EH	GDH Guangnan (Holdings) Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-14.81%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	9.50	9.50	9.50	9.50	0.42%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	133.25	134.55	130.00	133.50	0.19%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	2.05	2.08	2.05	2.07	1.27%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	102.00	102.00	96.50	97.50	-3.47%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	-6.74%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	65.50	65.50	65.50	65.50	-2.96%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	57.15	57.15	56.75	56.75	0.09%	AI Prediction
A0H1NM	Vocento, S.A.	Consumer Services	0.66	0.66	0.66	0.66	4.76%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	102.00	103.00	101.00	102.00	0.00%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.40	30.40	30.40	30.40	0.00%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	58.20	58.20	58.20	58.20	-1.02%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.12	0.12	0.12	0.12	-25.32%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	20.80	20.80	20.80	20.80	2.87%	AI Prediction
A0HFXW	Mercialys SA	Finance	11.10	11.10	10.88	11.00	0.18%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	106.65	110.65	106.35	108.70	1.73%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	21.40	21.40	21.40	21.40	0.94%	AI Prediction
A0HG6G	Orexo AB	Health Technology	3.27	3.27	3.27	3.27	11.79%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	300.00%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	8.58	8.58	8.58	8.58	2.75%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	22.50	23.34	21.45	21.68	-5.70%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	115.00	115.00	114.00	114.00	0.88%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	9.87	9.96	9.68	9.69	5.01%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.22	4.22	4.22	4.22	0.96%	AI Prediction
A0HGPP	First Business Financial Services, Inc.	Finance	44.60	44.80	44.60	44.80	1.82%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	3.54	3.72	3.49	3.66	4.42%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	2.30	2.30	2.30	2.30	-7.26%	AI Prediction
A0HGQB	AUB Group Limited	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	4.52	5.30	4.52	4.72	3.51%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	2.32	2.32	2.28	2.28	4.11%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-4.40%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.26	0.27	0.26	0.27	2.65%	AI Prediction
A0HGYU	Bango plc	Technology Services	1.04	1.04	1.04	1.04	-8.77%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.76	4.76	4.66	4.66	0.00%	AI Prediction
A0HHHL	Alma Media Oyj	Consumer Services	14.75	14.75	14.75	14.75	-1.67%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.47	4.48	4.47	4.48	3.20%	AI Prediction
A0HL48	SThree plc	Commercial Services	1.81	1.81	1.78	1.78	2.07%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.32	2.32	2.29	2.29	-0.87%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	7.10	7.10	7.10	7.10	-4.05%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.40	4.41	4.28	4.28	-1.79%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.04	1.13	1.04	1.13	9.07%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	7.50	7.50	7.50	7.50	4.90%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	9.45	9.45	9.15	9.15	-3.17%	AI Prediction
A0HL8N	2G Energy AG	Utilities	32.25	32.45	31.60	32.10	-0.47%	AI Prediction
A0HL9Z	AT&T Inc	Communications	23.11	23.20	23.00	23.05	-0.13%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	73.91	73.99	71.99	71.99	-1.57%	AI Prediction
A0HM5G	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.15	0.15	0.12	0.12	25.26%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.92	7.92	7.92	7.92	3.94%	AI Prediction
A0HMCU	AMERISAFE, Inc.	Finance	37.52	37.52	37.52	37.52	1.19%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
A0HMEF	Grupa Azoty Zaklady Azotowe Pulawy SA	Process Industries	11.50	11.50	11.50	11.50	-2.95%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	46.34	46.34	46.34	46.34	1.18%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.46	1.54	1.46	1.46	-4.21%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.06	0.06	0.06	0.06	-0.68%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	21.65	21.65	21.65	21.65	-0.92%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.36	1.38	1.31	1.35	-1.17%	AI Prediction
A0HNDR	Paref SA	Finance	38.90	38.90	38.90	38.90	7.16%	AI Prediction
A0HNHM	ISDN Holdings Limited	Commercial Services	0.26	0.26	0.26	0.26	-5.80%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.60	0.60	0.60	0.60	-1.32%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	7.45	7.45	7.45	7.45	14.62%	AI Prediction
A0HNNB	Minth Group Limited	Consumer Durables	3.70	3.70	3.70	3.70	2.21%	AI Prediction
A0J250	Banyan Tree Holdings Limited	Consumer Services	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	30.85	30.85	30.85	30.85	-1.28%	AI Prediction
A0J28K	JSE Limited	Finance	6.50	6.50	6.20	6.20	-3.13%	AI Prediction
A0J2LX	Mueller Water Products, Inc. Class A	Producer Manufacturing	22.00	22.00	22.00	22.00	2.80%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.33	0.33	0.33	0.33	2.83%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	27.15	27.25	27.10	27.15	0.56%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.24	8.24	8.08	8.18	0.00%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	114.00	114.00	114.00	114.00	-1.72%	AI Prediction
A0J2PP	FormPipe Software AB	Technology Services	2.57	2.57	2.57	2.57	6.20%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	134.00	134.00	134.00	134.00	-2.19%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	115.10	115.10	111.40	112.40	-2.18%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.71	4.73	4.71	4.73	0.32%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.78	4.78	4.71	4.76	0.11%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	2.79	2.79	2.79	2.79	9.20%	AI Prediction
A0J2WM	Aeroports de Paris ADP	Transportation	113.10	113.10	113.10	113.10	0.27%	AI Prediction
A0J328	Canfor Corporation	Non-Energy Minerals	7.60	7.65	7.60	7.65	2.68%	AI Prediction
A0J32R	Investec plc	Finance	6.45	6.45	6.45	6.45	1.57%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	22.45	22.45	22.45	22.45	-2.20%	AI Prediction
A0J36C	Grupo Catalana Occidente S.A.	Finance	48.85	49.05	48.85	49.05	0.41%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	11.10	11.10	11.00	11.00	-1.79%	AI Prediction
A0J3D7	Parrot SA	Technology Services	9.92	10.95	9.58	10.90	9.88%	AI Prediction
A0J3E1	Shimao Group Holdings Limited	Finance	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	48.95	48.95	48.95	48.95	0.82%	AI Prediction
A0J3LN	BCE Inc.	Communications	19.93	19.93	19.93	19.93	0.20%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	28.90	30.72	28.82	29.32	1.52%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	663.00	663.00	650.00	650.00	-2.69%	AI Prediction
A0J3Q3	Fraser & Neave Ltd.	Consumer Non-Durables	0.96	0.96	0.96	0.96	0.52%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	65.15	65.15	65.15	65.15	0.70%	AI Prediction
A0J3T1	Greentown China Holdings Ltd.	Finance	0.99	0.99	0.99	0.99	-3.40%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.76	0.76	0.76	0.76	22.58%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	95.58	96.68	95.58	96.28	0.44%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	63.50	63.50	63.50	63.50	1.60%	AI Prediction
A0JBPG	PNE AG	Utilities	13.26	13.36	13.10	13.36	2.45%	AI Prediction
A0JC1Z	VusionGroup	Electronic Technology	254.20	259.60	253.00	254.60	0.55%	AI Prediction
A0JC3P	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.06	4.06	4.06	4.06	-6.99%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	13.61	13.61	13.53	13.53	1.69%	AI Prediction
A0JC7N	Modern Healthcare Technology Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.20	8.41	8.20	8.41	-0.33%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	63.50	63.80	63.50	63.60	0.16%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	5.55	5.55	5.50	5.50	-1.79%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	15.15	15.15	15.15	15.15	-2.38%	AI Prediction
A0JDAK	PotlatchDeltic Corporation	Finance	35.40	35.40	35.40	35.40	4.12%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	362.00	362.00	362.00	362.00	2.26%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	6.25	6.32	6.09	6.23	-0.48%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.47%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.34	1.34	1.34	1.34	-4.96%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.61	0.61	0.60	0.60	-3.97%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.08	4.08	4.08	4.08	2.00%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.63	11.77	10.93	11.22	-3.41%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	25.65	25.65	25.65	25.65	1.18%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	19.60	19.60	19.60	19.60	-1.51%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	16.50	16.50	16.30	16.50	1.23%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.30	13.30	13.25	13.25	-1.85%	AI Prediction
A0JEEL	Pico Far East Holdings Limited	Commercial Services	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	23.40	23.40	23.40	23.40	0.00%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	71.40	71.40	69.80	69.80	-0.29%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	7.04	7.13	6.83	7.04	2.93%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	318.80	318.80	318.20	318.20	0.82%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Technology Services	101.00	101.00	99.00	100.00	-1.96%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1103.00	1103.50	1092.50	1097.00	-0.54%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.55	0.55	0.55	0.55	11.34%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	7.73	7.78	7.62	7.68	1.27%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	15.10	15.10	15.10	15.10	8.63%	AI Prediction
A0JJ3N	Vitura SA	Finance	5.65	5.65	5.65	5.65	2.73%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.12	1.12	0.82	0.82	1.23%	AI Prediction
A0JJ7Z	Quadrise PLC	Process Industries	0.06	0.06	0.06	0.06	4.76%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.46	4.60	4.46	4.60	5.50%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.51	0.52	0.44	0.52	-3.00%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	259.00	259.00	257.50	257.50	0.19%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	302.50	305.50	300.50	305.50	0.00%	AI Prediction
A0JJWQ	PT Temas Tbk	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	4.10	4.20	4.08	4.20	-0.24%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	1111.00	1111.00	1109.50	1109.50	0.23%	AI Prediction
A0JK0D	City of London Investment Group PLC	Miscellaneous	4.54	4.54	4.54	4.54	-2.16%	AI Prediction
A0JK20	Thomson Medical Group Ltd.	Health Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	36.80	36.80	36.40	36.40	-1.62%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	12.30	12.30	12.30	12.30	2.50%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	145.10	145.25	142.10	143.05	-1.41%	AI Prediction
A0JKE7	RACCOON HOLDINGS, Inc.	Retail Trade	4.24	4.24	4.24	4.24	2.91%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.28	0.28	0.27	0.27	-6.88%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	13.30	14.70	8.85	13.30	45.36%	AI Prediction
A0JKUJ	Nextedia SA	Commercial Services	0.45	0.45	0.45	0.45	1.36%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.63	0.64	0.63	0.64	2.42%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.70	0.70	0.70	0.70	1.30%	AI Prediction
A0JKZV	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	3.00	3.00	3.00	3.00	3.45%	AI Prediction
A0JKZW	Crescent NV	Electronic Technology	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.03	3.03	2.93	2.96	-4.82%	AI Prediction
A0JL36	Alsea, S.A.B. de C.V.	Consumer Services	2.60	2.60	2.60	2.60	0.78%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	153.00	153.00	153.00	153.00	-3.16%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.84	0.84	0.84	0.84	2.44%	AI Prediction
A0JL9W	Verbio SE	Process Industries	11.26	11.79	11.17	11.62	3.38%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.04	4.07	3.95	4.07	0.62%	AI Prediction
A0JLYL	Prodware SA	Technology Services	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	53.75	55.05	53.75	55.00	0.09%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	164.95	165.55	163.70	165.55	0.73%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.41%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	1.42	1.42	1.42	1.42	2.16%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	21.72	21.72	21.52	21.52	-1.37%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	2400.00	2485.00	2335.00	2465.00	2.49%	AI Prediction
A0JM2M	Blue Cap AG	Finance	21.40	21.80	21.40	21.80	0.93%	AI Prediction
A0JM3V	Nordecon AS	Industrial Services	0.65	0.65	0.65	0.65	-3.44%	AI Prediction
A0JM5W	Doro AB	Electronic Technology	3.67	3.67	3.67	3.67	-4.56%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.24	0.24	0.24	0.24	4.39%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	3.04	3.04	3.04	3.04	-1.94%	AI Prediction
A0JMEY	Natural Cool Holdings Limited	Distribution Services	0.04	0.04	0.04	0.04	39.29%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	8.13	8.13	8.01	8.11	-0.92%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	14.67	14.85	14.67	14.77	0.89%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	36.56	36.85	36.55	36.55	0.52%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	29.85	30.25	29.75	30.15	1.34%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	5.75	5.75	5.75	5.75	11.65%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.15	0.15	0.08	0.08	-36.84%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	4.75	4.75	4.75	4.75	1.39%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	264.80	265.00	263.30	263.30	-0.83%	AI Prediction
A0JMXQ	India Capital Growth Fund Limited	Miscellaneous	1.82	1.96	1.82	1.96	-0.51%	AI Prediction
A0JMY8	Kobe Bussan Co., Ltd.	Retail Trade	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
A0JMZY	Tianjin Port Development Holdings Limited	Transportation	0.08	0.08	0.08	0.08	6.41%	AI Prediction
A0JNE2	Unilever PLC	Consumer Non-Durables	50.46	50.66	50.08	50.60	0.36%	AI Prediction
A0JNGE	UMH Properties, Inc.	Finance	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.15	0.15	0.12	0.15	31.18%	AI Prediction
A0KD08	BIC Cameras Inc.	Retail Trade	9.50	9.50	9.50	9.50	-2.56%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	252.00	260.00	252.00	260.00	4.00%	AI Prediction
A0KDVC	Emeco Holdings Limited	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	171.25	171.25	171.15	171.15	0.50%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	40.40	40.60	40.20	40.60	1.50%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	136.50	136.50	134.70	134.70	-1.64%	AI Prediction
A0KEP5	AMA Group Limited	Consumer Durables	0.06	0.06	0.06	0.06	-2.80%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	13.50	13.50	13.50	13.50	3.85%	AI Prediction
A0KEQC	Investec Limited	Finance	6.45	6.45	6.20	6.20	-8.82%	AI Prediction
A0KEQF	Hanesbrands Inc.	Consumer Non-Durables	5.82	5.86	5.78	5.85	1.53%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	11.89	11.99	11.80	11.86	0.51%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	1.89	1.90	1.89	1.90	-1.14%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.40	13.40	13.40	13.40	0.00%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	282.00	284.00	282.00	282.00	-4.08%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	2.82	2.83	2.82	2.83	1.44%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	11.50	11.50	11.50	11.50	-2.54%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	119.00	119.00	117.00	117.00	-0.85%	AI Prediction
A0KFKB	Accentro Real Estate AG	Finance	0.09	0.15	0.09	0.15	36.36%	AI Prediction
A0KFLG	Japan Excellent, Inc.	Finance	830.00	830.00	830.00	830.00	-6.21%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	10.75	11.15	10.65	10.85	-1.36%	AI Prediction
A0KFSS	EuroLand Corporate SA	Finance	2.90	2.90	2.90	2.90	-17.14%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	3.44	3.44	3.44	3.44	-5.49%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	14.00	14.30	14.00	14.20	1.79%	AI Prediction
A0LA17	Western Union Company	Finance	6.97	6.98	6.82	6.84	-0.78%	AI Prediction
A0LA4E	PT Total Bangun Persada Tbk	Industrial Services	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
A0LA5E	AB S.A.	Distribution Services	23.90	23.90	23.90	23.90	0.42%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	28.84	29.00	28.26	28.26	2.10%	AI Prediction
A0LA6D	Brambles Limited	Transportation	14.13	14.13	14.13	14.13	-1.26%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	3.58	3.58	3.58	3.58	-2.00%	AI Prediction
A0LAUE	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	81.00	81.00	78.00	78.00	-3.11%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	16.78	16.96	16.78	16.96	1.86%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	5.80	5.80	5.80	5.80	0.87%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	37.00	37.23	36.67	36.67	-1.27%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	73.50	73.50	73.50	73.50	-1.34%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.10	2.10	2.04	2.04	2.00%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.68	0.68	0.68	0.68	-1.02%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	2.52	2.52	2.46	2.46	-2.38%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	2.88	2.88	2.88	2.88	-2.04%	AI Prediction
A0LBDP	MCAN Mortgage Corporation	Finance	14.20	14.20	14.20	14.20	10.94%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	30.00	30.20	30.00	30.20	1.34%	AI Prediction
A0LBKW	aconnic AG	Finance	0.47	0.47	0.42	0.42	-8.23%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	50.00%	AI Prediction
A0LBNM	ICF International, Inc.	Commercial Services	82.00	82.00	82.00	82.00	0.00%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	6.30	6.71	6.30	6.71	1.98%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	3.57	3.88	3.48	3.79	7.24%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	11.89	11.89	11.82	11.82	0.00%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0LC2V	Dios Fastigheter AB	Finance	5.89	5.89	5.89	5.89	-1.17%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	7.93	7.93	7.77	7.86	0.82%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	4.29	4.43	4.29	4.42	4.98%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	166.00	166.00	166.00	166.00	-1.78%	AI Prediction
A0LCLA	MONTEA NV	Finance	68.30	68.70	68.30	68.70	-0.29%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	13.40	13.40	13.40	13.40	6.35%	AI Prediction
A0LCN9	Owens Corning	Process Industries	121.45	121.45	119.00	119.65	0.13%	AI Prediction
A0LCR5	Andrew Peller Limited Class A	Consumer Non-Durables	3.08	3.08	3.08	3.08	-2.53%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.05	4.09	4.04	4.08	-0.10%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	0.68	0.75	0.68	0.75	7.75%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.82	1.86	1.80	1.80	1.81%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	17.80	18.41	17.71	17.77	-0.22%	AI Prediction
A0LCUN	Aedifica SA	Finance	61.30	61.30	61.30	61.30	-1.76%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	12.99	13.48	12.72	12.94	-0.92%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	48.28	48.28	48.28	48.28	1.64%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	42.70	42.70	42.70	42.70	0.23%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	36.72	38.12	35.92	38.06	3.14%	AI Prediction
A0LD70	LNA Sante SA	Health Services	25.60	25.60	25.60	25.60	-4.83%	AI Prediction
A0LD72	Mint SA	Communications	6.16	6.16	6.10	6.10	7.02%	AI Prediction
A0LD76	Bilendi SA	Technology Services	19.95	20.50	19.95	20.50	4.59%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	163.00	163.00	163.00	163.00	0.62%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	131.20	131.20	129.85	130.90	0.19%	AI Prediction
A0LE05	Clariane SE	Health Services	4.74	4.83	4.60	4.62	-2.41%	AI Prediction
A0LE2R	BCI Minerals Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
A0LE61	Bassac SA	Finance	47.80	47.80	47.80	47.80	-0.21%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	9.20	9.20	9.20	9.20	1.10%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	240.00	245.00	240.00	245.00	2.51%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	-3.15%	AI Prediction
A0LEFE	Elica S.p.A.	Consumer Durables	1.78	1.78	1.77	1.77	0.00%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	40.00	40.40	40.00	40.40	0.50%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.38	0.39	0.38	0.39	-2.76%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	198.04	200.15	193.10	196.28	-0.95%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.30	1.30	1.30	1.30	4.00%	AI Prediction
A0LEPJ	Made	Electronic Technology	14.90	14.90	14.90	14.90	24.17%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	12.30	12.30	12.30	12.30	-11.51%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	8.50	8.70	8.50	8.70	1.16%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	77.70	77.70	77.70	77.70	-0.26%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	6.80	6.80	6.80	6.80	5.43%	AI Prediction
A0LEXG	Spirit AeroSystems Holdings, Inc. Class A	Electronic Technology	33.65	33.65	33.65	33.65	0.93%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	13.84	13.98	12.88	13.78	-1.99%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	2.72	2.72	2.72	2.72	-7.48%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.06	3.06	3.06	3.06	-0.33%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.20	0.20	0.20	0.20	1.54%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	75.00	75.00	75.00	75.00	-1.32%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	105.60	106.90	105.55	106.90	2.84%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	51.00	51.00	50.50	50.50	-1.94%	AI Prediction
A0LFDX	Liontown Resources Limited	Non-Energy Minerals	0.54	0.56	0.54	0.56	6.04%	AI Prediction
A0LFEB	Lindab International AB	Producer Manufacturing	18.15	18.15	18.15	18.15	1.97%	AI Prediction
A0LFEH	Netlist, Inc.	Electronic Technology	0.82	0.94	0.81	0.86	6.67%	AI Prediction
A0LFJ3	Trilogiq SA	Non-Energy Minerals	5.50	5.50	5.50	5.50	0.00%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.52	6.64	6.40	6.40	1.27%	AI Prediction
A0LFMD	Magellan Financial Group Ltd	Finance	5.45	5.45	5.45	5.45	-9.92%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	67.50	67.50	65.50	65.50	-1.50%	AI Prediction
A0LFXB	Neo-Neon Holdings Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-6.82%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.43	2.44	2.32	2.37	0.00%	AI Prediction
A0LG02	Great Lakes Dredge & Dock Corporation	Industrial Services	10.30	10.30	10.30	10.30	1.98%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	60.20	60.20	60.20	60.20	0.00%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.45	0.47	0.33	0.47	10.40%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.31	1.31	1.23	1.23	-8.21%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	9.08	9.08	9.08	9.08	1.34%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	1.77	1.77	1.77	1.77	0.00%	AI Prediction
A0LG8C	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.85	0.85	0.85	0.85	23.19%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.46	0.46	0.44	0.44	5.21%	AI Prediction
A0LGAE	Sunlight Real Estate Investment Trust	Finance	0.28	0.28	0.23	0.23	0.00%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	37.65	37.65	37.65	37.65	2.12%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.86	6.86	6.86	6.86	-0.29%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	3.52	3.56	3.46	3.46	-2.15%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.51	1.61	1.50	1.61	4.55%	AI Prediction
A0LGQX	SCOR SE	Finance	30.20	30.20	29.76	30.10	-0.27%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.61	0.61	0.51	0.51	10.96%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	1.57	1.57	1.57	1.57	-1.88%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.24	0.24	0.23	0.23	-5.26%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	22.00	22.23	21.88	22.02	0.46%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	10.31	10.66	10.05	10.29	0.15%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.77	0.77	0.75	0.75	-2.61%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	13.96	14.00	13.96	14.00	0.14%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	24.00	24.00	23.30	23.30	0.00%	AI Prediction
A0LR9G	Exasol AG	Technology Services	3.14	3.19	3.08	3.18	3.25%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.85%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	7.90	7.90	7.90	7.90	1.28%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.05	61.65	60.05	61.30	2.08%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	4.73	4.77	4.66	4.74	0.02%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.90	1.91	1.90	1.91	0.74%	AI Prediction
A0M0ZB	Nordic Fibreboard AS	Consumer Durables	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	18.80	18.80	18.80	18.80	0.53%	AI Prediction
A0M103	Fagron SA	Distribution Services	19.86	20.15	19.86	20.15	1.97%	AI Prediction
A0M10S	Severfield Plc	Industrial Services	0.38	0.38	0.38	0.38	-2.59%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	3.80	3.80	3.78	3.78	2.16%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0M189	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	3.85%	AI Prediction
A0M1BE	Hidili Industry International Development Limited	Energy Minerals	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.14	0.14	0.14	0.14	-9.09%	AI Prediction
A0M1M0	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.80	19.80	19.80	19.80	1.02%	AI Prediction
A0M1UW	REVOIL Petroleum Company SA	Distribution Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
A0M1W6	Reckitt Benckiser Group plc	Consumer Non-Durables	65.56	65.56	64.98	65.22	-0.28%	AI Prediction
A0M1X8	SOHO China Ltd.	Finance	0.05	0.05	0.05	0.05	-26.39%	AI Prediction
A0M204	Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S	Process Industries	5.10	5.10	5.10	5.10	2.00%	AI Prediction
A0M236	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.32	0.32	0.15	0.32	0.00%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	79.40	80.50	78.00	78.40	-0.38%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	473.20	473.20	473.20	473.20	-0.38%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.56	0.61	0.56	0.61	6.96%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	11.10	11.10	11.10	11.10	6.73%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	143.60	143.80	143.40	143.80	0.14%	AI Prediction
A0M2MR	Tubos Reunidos, S.A.	Non-Energy Minerals	0.53	0.53	0.53	0.53	9.31%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.55	0.55	0.50	0.50	-8.15%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.04	27.38	27.04	27.38	1.71%	AI Prediction
A0M46B	Iberdrola SA	Utilities	16.18	16.24	16.09	16.23	1.12%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.41	0.41	0.41	0.41	1.49%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	1.74	1.75	1.71	1.75	-1.08%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	1.21	1.21	1.21	1.21	8.78%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.73	0.73	0.73	0.73	-0.68%	AI Prediction
A0M4W4	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.05	0.05	0.05	0.05	8.33%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	12.03	12.21	11.80	12.10	-2.58%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.58	0.58	0.58	0.58	-13.97%	AI Prediction
A0M4WD	Dongjiang Environmental Co. Ltd. Class H	Industrial Services	0.30	0.30	0.30	0.30	9.56%	AI Prediction
A0M4WE	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.02	0.02	0.02	0.02	-40.62%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.18	2.18	2.18	2.18	-3.54%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.70	0.70	0.70	0.70	-7.24%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.60	0.60	0.60	0.60	-4.17%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	0.94	0.94	0.90	0.92	2.10%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.64	2.64	2.64	2.64	0.65%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.20	1.20	1.20	1.20	-5.51%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.46	0.46	0.46	0.46	2.21%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.47	0.48	0.46	0.46	-2.32%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.87	1.88	1.84	1.87	1.83%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.66	2.68	2.64	2.64	-3.44%	AI Prediction
A0M4X4	Guangshen Railway Company Limited Class H	Transportation	0.26	0.26	0.26	0.26	-12.33%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	2.02	2.02	2.02	2.02	1.00%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	1.20	1.20	1.20	1.20	9.09%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	1.39	1.43	1.39	1.43	10.00%	AI Prediction
A0M4X9	Huadian Power International Corp. Ltd. Class H	Utilities	0.47	0.47	0.47	0.47	1.72%	AI Prediction
A0M4XB	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.12	0.12	0.12	0.12	-12.78%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.24	0.24	0.24	0.24	-6.20%	AI Prediction
A0M4XE	China Communications Services Corp. Ltd. Class H	Industrial Services	0.49	0.49	0.49	0.49	0.41%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.81	0.81	0.81	0.81	-0.49%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.31	1.33	1.30	1.31	-1.73%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.36	0.36	0.36	0.36	-4.26%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	2.43	2.47	2.41	2.41	-1.95%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.04	5.05	5.04	5.04	-2.02%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.64	0.64	0.64	0.64	2.75%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	0.80	0.80	0.80	0.80	16.06%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.45	0.45	0.44	0.45	-0.66%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.18	4.18	4.08	4.09	-1.94%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.01	1.01	1.01	1.01	2.02%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.45	0.45	0.45	0.45	-0.45%	AI Prediction
A0M4XW	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	2.50%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	1.98	2.02	1.98	2.02	5.76%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.04	1.06	1.03	1.03	2.28%	AI Prediction
A0M4XZ	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.80	0.80	0.80	0.80	5.30%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.80	0.80	0.80	0.80	0.63%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.51	0.51	0.51	0.51	5.37%	AI Prediction
A0M4Y4	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.18	1.18	1.18	1.18	0.00%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.14	0.14	0.14	0.14	-7.19%	AI Prediction
A0M4Y6	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.10	0.10	0.10	0.10	1.04%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.52	0.52	0.52	0.52	-0.95%	AI Prediction
A0M4Y8	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.43	0.43	0.43	0.43	0.47%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.63	0.63	0.62	0.62	-2.99%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	0.96	0.96	0.96	0.96	-0.52%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.57	3.73	3.52	3.73	8.23%	AI Prediction
A0M4YJ	Lianhua Supermarket Holdings Co., Ltd. Class H	Retail Trade	0.06	0.06	0.06	0.06	96.67%	AI Prediction
A0M4YK	Triumph New Energy Company Limited Class H	Consumer Durables	0.51	0.51	0.51	0.51	14.77%	AI Prediction
A0M4YL	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.28	0.28	0.28	0.28	-2.78%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	0.78	0.80	0.77	0.79	-1.75%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.83	5.86	5.75	5.81	-1.28%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.09	0.09	0.08	0.08	-7.43%	AI Prediction
A0M4YV	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.77	0.77	0.77	0.77	-10.53%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.53	0.54	0.52	0.54	16.38%	AI Prediction
A0M4ZA	TravelSky Technology Ltd. Class H	Technology Services	1.20	1.20	1.20	1.20	4.35%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.63	5.64	5.63	5.64	-2.08%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	1.57	1.57	1.53	1.55	0.75%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.09	1.09	1.09	1.09	-3.36%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.52	3.52	3.52	3.52	-1.68%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.78	0.78	0.78	0.78	0.65%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.55	0.57	0.55	0.57	4.55%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.70	4.70	4.70	4.70	2.17%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	3.99	3.99	3.91	3.91	-0.94%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.62	3.78	3.60	3.70	-1.70%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.25	5.39	5.18	5.30	0.09%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	0.99	0.99	0.99	0.99	-8.72%	AI Prediction
A0M4ZU	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.11	0.11	0.11	0.11	-9.02%	AI Prediction
A0M4ZY	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.51	0.51	0.51	0.51	-6.42%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.99	1.99	1.99	1.99	6.99%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.46	2.56	2.46	2.56	6.22%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	10.60	10.70	10.60	10.60	0.00%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A0M5ZR	i2S SA	Electronic Technology	7.20	7.20	7.20	7.20	-1.37%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.14	0.15	0.14	0.15	9.42%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.50	1.50	1.50	1.50	-9.34%	AI Prediction
A0M63R	MSCI Inc. Class A	Technology Services	480.40	480.60	472.90	477.10	-0.31%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	3.74	3.74	3.58	3.58	-4.53%	AI Prediction
A0M6L1	Getlink SE	Transportation	15.68	15.76	15.68	15.76	-0.19%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	4.49	4.49	4.49	4.49	0.22%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	20.07	20.33	20.07	20.33	3.78%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	9.15	9.15	9.15	9.15	4.57%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	126.70	127.32	125.32	126.92	3.15%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	4.32	4.32	4.32	4.32	1.41%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	20.60	20.60	20.60	20.60	1.98%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	2.54	2.54	2.54	2.54	-0.78%	AI Prediction
A0M7KN	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.16	0.16	0.16	0.16	-19.50%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.30	0.30	0.30	0.30	-6.92%	AI Prediction
A0M7Q8	PT BISI International Tbk	Process Industries	0.06	0.06	0.06	0.06	-4.55%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.19	4.63	4.19	4.25	0.83%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.16	1.16	1.16	1.16	5.66%	AI Prediction
A0M84G	Karolinska Development AB Class B	Finance	0.10	0.10	0.10	0.10		AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.24	4.33	4.23	4.33	1.83%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.03%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	13.60	13.60	13.60	13.60	-8.11%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.43	0.44	0.42	0.42	-3.89%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	186.50	188.40	185.05	188.40	1.45%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.36	1.36	1.36	1.36	9.68%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
A0M8Y5	VGP NV	Finance	97.30	97.30	97.30	97.30	0.93%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.01	0.00	0.01	-16.67%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	3.07	3.10	2.90	2.94	-2.00%	AI Prediction
A0M95J	RELX PLC	Commercial Services	39.70	39.80	39.48	39.58	-0.35%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.11	1.11	1.11	1.11	-4.31%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.02	0.02	0.02	0.02	17.65%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	-16.07%	AI Prediction
A0MJ2D	Information Services Group, Inc.	Commercial Services	4.94	4.94	4.94	4.94	-2.18%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.60	1.72	1.54	1.72	2.69%	AI Prediction
A0MJ31	Carnavale Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	308.90	327.90	307.10	321.30	4.22%	AI Prediction
A0MK44	Cinemark Holdings, Inc.	Consumer Services	24.01	24.01	24.01	24.01	-0.74%	AI Prediction
A0MK4T	Ascencio SA	Finance	50.80	51.20	50.80	51.20	0.79%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	36.30%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	8.85	8.85	8.70	8.70	-2.79%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A0MK8P	Artis Real Estate Investment Trust	Finance	3.94	3.94	3.94	3.94	1.49%	AI Prediction
A0MK9W	Drax Group plc	Utilities	8.04	8.34	8.04	8.14	-0.85%	AI Prediction
A0MKAC	Faes Farma, S.A.	Health Technology	4.33	4.34	4.33	4.34	-0.11%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	134.00	134.00	126.00	126.00	0.00%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	5.85	6.30	5.85	6.25	8.70%	AI Prediction
A0MKPQ	ETHERO	Technology Services	3.07	3.08	3.07	3.08	2.67%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	2.83	3.19	2.75	3.00	6.96%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	1.42	1.50	1.41	1.43	4.38%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	6.11	6.11	6.00	6.00	-4.39%	AI Prediction
A0MLBG	Fonciere INEA	Finance	32.00	32.00	30.90	30.90	-2.83%	AI Prediction
A0MLE1	Logismos Information Systems S.A.	Technology Services	2.00	2.00	2.00	2.00	12.99%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	239.90	243.70	238.60	238.60	-0.13%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	8.00	8.00	8.00	8.00	2.56%	AI Prediction
A0MLZE	Evropi Holdings SA	Retail Trade	2.03	2.03	2.03	2.03	2.53%	AI Prediction
A0MM01	Ajisen (China) Holdings Limited	Consumer Services	0.11	0.11	0.11	0.11	7.69%	AI Prediction
A0MM15	UDR, Inc.	Finance	31.37	31.37	31.37	31.37	-0.25%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	28.62	28.63	28.24	28.32	-0.25%	AI Prediction
A0MM98	YouGov plc	Commercial Services	3.44	3.44	3.44	3.44	0.58%	AI Prediction
A0MMEV	AECOM	Industrial Services	110.00	110.00	110.00	110.00	-1.79%	AI Prediction
A0MMJB	SKY Perfect JSAT Holdings Inc.	Consumer Services	7.50	7.70	7.50	7.70	-1.91%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.54%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	200.00	200.00	200.00	200.00	1.01%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	14.60	14.60	14.60	14.60	1.39%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	14.28	14.28	14.28	14.28	-2.06%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.14	2.26	2.14	2.26	0.00%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	41.20	41.50	40.90	40.90	-0.49%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	6.79	7.20	6.79	7.20	-1.91%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.11	0.12	0.11	0.11	-3.25%	AI Prediction
A0MNR0	Ekspress Grupp AS	Consumer Services	1.10	1.10	1.10	1.10	12.07%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	13.89	13.89	13.89	13.89	-2.39%	AI Prediction
A0MNW5	Peel Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-9.23%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.06	0.06	0.06	0.06	-4.78%	AI Prediction
A0MP37	Zenith Minerals Limited	Non-Energy Minerals	0.10	0.10	0.04	0.04	-44.62%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	10.36	10.36	10.36	10.36	-1.89%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	87.50	88.34	84.90	86.50	-1.86%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	60.30	60.90	60.30	60.90	0.83%	AI Prediction
A0MQ1F	Aalberts N.V.	Producer Manufacturing	28.70	28.84	28.70	28.78	-0.42%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.67	0.68	0.65	0.65	-1.22%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
A0MQ7Y	China Foods Limited	Consumer Non-Durables	0.51	0.51	0.51	0.51	0.99%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	30.84	30.84	30.84	30.84	-0.45%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	49.07	49.34	48.56	48.99	1.15%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.80	2.80	2.74	2.74	-2.29%	AI Prediction
A0MQWG	Geberit AG	Producer Manufacturing	639.60	645.60	639.60	645.60	-0.71%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	264.80	268.00	263.60	263.70	-0.94%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	60.56	61.00	59.26	60.14	-1.57%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	46.70	47.26	46.70	47.20	2.70%	AI Prediction
A0MRA0	Origin Enterprises Plc	Commercial Services	3.77	3.77	3.77	3.77		AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.31	3.36	3.28	3.34	1.12%	AI Prediction
A0MRDY	DSV A/S	Transportation	175.90	180.00	175.90	179.60	1.99%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.65	0.65	0.60	0.64	0.00%	AI Prediction
A0MRGS	PROS Holdings, Inc.	Technology Services	19.70	19.70	19.70	19.70	0.51%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.88	2.88	2.88	2.88	-1.37%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.15	0.15	0.15	0.15	-13.71%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	2.26	2.38	2.20	2.30	4.36%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.83	1.83	1.78	1.80	-3.23%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.09	1.09	1.07	1.07	3.88%	AI Prediction
A0MS3H	Craneware plc	Technology Services	27.60	27.60	27.60	27.60	5.34%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	1.14	1.14	1.13	1.14	-5.79%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	15.45	15.48	15.35	15.48	-0.12%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	89.30	91.25	89.30	91.25	3.63%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	6.30	6.30	6.30	6.30	0.80%	AI Prediction
A0MSCV	3D Energi Limited	Energy Minerals	0.09	0.09	0.09	0.09	16.44%	AI Prediction
A0MSDG	TriMas Corporation	Process Industries	31.20	31.20	31.20	31.20	-1.27%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	41.55	41.60	41.25	41.60	0.85%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.07	0.07	0.07	0.07	-4.35%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	27.56	27.58	27.06	27.58	4.39%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.37	0.37	0.37	0.37	-1.08%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	3.79	3.80	3.79	3.80	1.71%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	7.15	7.15	7.15	7.15	1.42%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	11.50	11.50	11.25	11.25	-0.44%	AI Prediction
A0MSNR	Platinum Asset Management Ltd		0.39	0.39	0.39	0.39	-1.01%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	8.00	8.00	8.00	8.00	0.63%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.42	6.68	6.42	6.68	6.37%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	5.62	5.62	5.62	5.62	-0.18%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	150.00	150.00	150.00	150.00	1.35%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	78.32	78.94	77.94	78.94	1.34%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	66.70	67.10	66.70	67.10	0.30%	AI Prediction
A0MU3P	PT Sampoerna Agro Tbk	Process Industries	0.26	0.26	0.26	0.26	-5.88%	AI Prediction
A0MU4M	PT Media Nusantara Citra Tbk	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	11.94	12.02	11.82	11.90	0.34%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	12.88	13.22	12.51	12.90	0.90%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	49.60	51.00	49.40	51.00	2.82%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	42.05	42.05	41.55	41.55	-5.46%	AI Prediction
A0MUDW	Realia Business, S.A.	Finance	0.97	0.97	0.97	0.97	0.63%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	9.73	9.99	9.73	9.99	-0.24%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	1.58	1.58	1.58	1.58	-7.06%	AI Prediction
A0MUFV	Arco Vara AS	Finance	1.84	1.84	1.84	1.84	14.29%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	5.97	5.97	5.88	5.88	-1.43%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	32.23	32.23	32.23	32.23	3.97%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.22	0.22	0.21	0.21	0.00%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.31	1.35	1.31	1.33	0.00%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	-60.00%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	7.40	7.40	7.38	7.38	0.00%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	10.70	10.70	10.70	10.70	0.00%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	12.60	12.60	12.60	12.60	0.80%	AI Prediction
A0MV90	Vanquis Banking Group PLC	Finance	1.44	1.44	1.44	1.44	4.35%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.36	2.36	2.24	2.24	-8.94%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	151.00	151.00	151.00	151.00	0.13%	AI Prediction
A0MV9R	Minmetals Land Limited	Finance	0.06	0.06	0.06	0.06	37.50%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	150.20	150.40	149.60	149.60	-2.86%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	10.09	10.25	10.07	10.21	0.59%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	5.60	5.65	5.58	5.60	0.05%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.04	3.04	3.04	3.04	0.50%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.97	5.17	4.89	4.98	1.59%	AI Prediction
A0MVK9	Towngas Smart Energy Company Limited	Utilities	0.43	0.43	0.43	0.43	-4.04%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	91.53	91.53	89.97	89.97	-1.08%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.61	0.61	0.61	0.61	0.82%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	18.90	19.50	18.90	19.50	2.90%	AI Prediction
A0MVRB	Argan	Finance	64.70	64.70	64.30	64.30	0.00%	AI Prediction
A0MVRQ	Tao Heung Holdings Limited	Consumer Services	0.03	0.05	0.03	0.05	-2.04%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	26.50	27.52	26.50	27.24	2.41%	AI Prediction
A0MW0A	AVE S.A.	Distribution Services	0.63	0.63	0.40	0.40	-15.90%	AI Prediction
A0MW2K	PT Aneka Tambang Tbk	Non-Energy Minerals	0.15	0.15	0.15	0.15	-14.20%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	225.40	226.10	225.25	225.25	-0.44%	AI Prediction
A0MW33	Bankinter SA	Finance	13.81	13.91	13.73	13.73	-0.51%	AI Prediction
A0MW4X	Aeffe S.p.A.	Consumer Non-Durables	0.25	0.28	0.23	0.23	-47.90%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.23	2.35	2.23	2.25	-3.23%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.76	3.76	3.76	3.76	3.87%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	13.62	13.62	13.62	13.62	3.34%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.42	0.46	0.42	0.44	-3.08%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	29.42	29.96	29.42	29.86	1.56%	AI Prediction
A0MWJE	Penske Automotive Group, Inc.	Retail Trade	147.00	147.00	147.00	147.00	0.00%	AI Prediction
A0MWRF	Goodman Group	Finance	18.88	18.88	18.88	18.88	1.48%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.01	0.01	0.01	0.01	-21.05%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.16	0.16	0.15	0.15	-10.91%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	308.00	308.00	300.00	300.00	0.00%	AI Prediction
A0MWY6	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	14.95%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	6.50	6.50	6.50	6.50		AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	-20.96%	AI Prediction
A0MX4M	Hilltop Holdings Inc.	Finance	23.40	23.40	23.40	23.40	-19.86%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.04	2.04	1.89	1.89	-15.63%	AI Prediction
A0MXAU	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	6.50	6.50	6.50	6.50	4.84%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	151.72	152.82	149.12	149.68	-1.64%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	3.40	3.52	3.40	3.52	2.92%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	16.45	16.45	16.45	16.45	0.61%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Finance	10.95	10.95	10.95	10.95	1.39%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	36.22	36.22	35.86	35.86	0.31%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	9.42	9.42	9.42	9.42	0.64%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.87%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	46.00	46.00	46.00	46.00	0.88%	AI Prediction
A0MY5Y	GNI Group Ltd.	Health Technology	13.80	13.80	13.80	13.80	-2.13%	AI Prediction
A0MYGM	Meko AB	Distribution Services	6.98	6.98	6.98	6.98	-5.29%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	39.30	39.85	39.30	39.85	1.40%	AI Prediction
A0MYNN	China Jinmao Holdings Group Limited	Finance	0.15	0.15	0.15	0.15	-8.48%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1925.20	1935.60	1815.80	1889.80	0.43%	AI Prediction
A0MYQB	GBM Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.95%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.30%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	1.55	1.55	1.55	1.55	-5.13%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	2.58	2.58	2.58	2.58	-1.53%	AI Prediction
A0MYZH	Parkway Life Real Estate Investment Trust	Finance	2.79	2.79	2.79	2.79	1.31%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.30	2.30	2.24	2.30	0.00%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.38	4.44	4.29	4.44	0.18%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	23.62	23.62	23.44	23.60	0.60%	AI Prediction
A0MZR4	CaixaBank SA	Finance	9.07	9.18	8.99	9.07	0.00%	AI Prediction
A0N4N5	NFON AG	Technology Services	6.10	6.10	6.10	6.10	1.67%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.78	1.78	1.43	1.43	1.06%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.03	2.07	2.03	2.07	1.82%	AI Prediction
A0N9B0	SEGRO plc	Finance	7.70	7.80	7.70	7.80	-0.64%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	16.75	16.76	16.52	16.52	-0.42%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	0.92	0.92	0.92	0.92	9.52%	AI Prediction
A0N9Q1	Growthpoint Properties Australia	Finance	1.48	1.48	1.48	1.48	4.23%	AI Prediction
A0N9SS	WEACCESS GROUP SA	Communications	2.44	2.44	2.44	2.44	125.93%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.22	0.22	0.21	0.21	-17.51%	AI Prediction
A0N9X7	North Energy ASA	Finance	0.24	0.24	0.24	0.24	-5.60%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	8.80	8.80	8.80	8.80	3.53%	AI Prediction
A0NAG5	KSH Holdings Limited	Industrial Services	0.23	0.23	0.23	0.23	-21.53%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	10.66	10.78	10.48	10.74	0.75%	AI Prediction
A0NAKN	Solargiga Energy Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	30.46	30.72	30.46	30.72	3.92%	AI Prediction
A0NAKZ	Hackett Group, Inc.	Commercial Services	16.30	16.30	16.30	16.30	0.62%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	3.58	3.89	3.58	3.89	7.28%	AI Prediction
A0NBLH	Orsted	Utilities	15.84	16.20	15.33	16.13	2.09%	AI Prediction
A0NBNJ	Young & Co.'s Brewery, P.L.C. Class A	Consumer Services	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.42	0.42	0.40	0.40	0.50%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.65	0.65	0.65	0.65	32.72%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	1.20%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	296.20	300.80	294.75	296.25	0.19%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	17.20	17.20	17.20	17.20	2.38%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.06	0.06	0.05	0.06	1.61%	AI Prediction
A0NCX4	NANO MRNA Co.,Ltd.	Health Technology	0.72	0.83	0.72	0.83	1.84%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	8.00	8.00	8.00	8.00	0.63%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.08	0.08	0.06	0.06	-16.18%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	134.00	134.22	129.00	130.06	-3.57%	AI Prediction
A0NDN4	Wielton S.A.	Producer Manufacturing	1.62	1.62	1.62	1.62	-7.65%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	5.14	5.26	5.08	5.20	-0.92%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	7.00	7.15	7.00	7.15	0.00%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	68.00	68.00	65.00	66.50	-1.48%	AI Prediction
A0NE0F	Dexus	Finance	4.08	4.12	4.08	4.12	2.51%	AI Prediction
A0NEEB	Chapel Down Group plc	Consumer Non-Durables	0.44	0.44	0.44	0.44	-16.95%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	3.87	3.87	3.81	3.81	-1.42%	AI Prediction
A0NEU2	Seven Bank, Ltd.	Finance	1.70	1.70	1.70	1.70	6.92%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	15.56	15.56	15.56	15.56	0.65%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.66	3.66	3.66	3.66	1.10%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.65	2.65	2.65	2.65	-3.98%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.14	0.15	0.14	0.14	-3.02%	AI Prediction
A0NF3H	PT Bakrie & Brothers Tbk Class A	Industrial Services	0.01	0.01	0.01	0.01	600.00%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.60	0.60	0.60	0.60	0.84%	AI Prediction
A0NFGQ	Honghua Group Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-15.38%	AI Prediction
A0NFLN	IDEAL HOLDINGS S.A.	Distribution Services	5.78	5.78	5.78	5.78	-0.34%	AI Prediction
A0NFN3	BB Biotech AG	Finance	38.85	40.15	38.85	40.10	2.69%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	76.83	76.83	76.69	76.69	0.45%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	19.20	19.20	19.20	19.20	-1.54%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	29.00	29.00	29.00	29.00	1.40%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	16.81	16.81	16.56	16.56	-0.66%	AI Prediction
A0NHFB	Hillenbrand, Inc.	Producer Manufacturing	23.40	23.40	23.20	23.40	1.74%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	102.70	103.04	101.62	101.62	-0.26%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.46	3.46	3.46	3.46	-1.14%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	116.20	117.65	115.55	117.60	1.38%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.09	0.09	0.09	0.09	12.60%	AI Prediction
A0NJDD	CI Games S.A.	Technology Services	0.82	0.82	0.82	0.82	-4.43%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	22.80	22.80	22.80	22.80	6.05%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	28.88	28.88	28.88	28.88	-1.16%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	4.06	4.12	4.06	4.12	-0.48%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	146.80	146.80	146.80	146.80	1.10%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	35.36	35.37	35.28	35.28	-0.06%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	13.41	13.71	13.41	13.42	0.11%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	49.53	50.35	49.53	50.35	1.45%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
A0Q0AF	Sonaecom SGPS SA	Technology Services	2.88	2.88	2.88	2.88	-4.00%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	3.72	3.72	3.72	3.72	9.32%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.27	0.27	0.25	0.27	0.00%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	47.52	47.66	47.04	47.36	0.81%	AI Prediction
A0Q16U	MCH Group AG	Commercial Services	3.77	3.77	3.77	3.77	4.14%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	908.00	918.00	908.00	916.00	2.92%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	11.87	12.18	11.74	12.11	1.85%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	10.30	10.60	10.30	10.50	1.94%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.21	0.21	0.21	0.21	14.13%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	63.50	63.50	63.50	63.50	0.00%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.25	0.26	0.23	0.25	5.88%	AI Prediction
A0Q2HL	Xtep International Holdings Limited	Consumer Non-Durables	0.62	0.62	0.62	0.62	-11.43%	AI Prediction
A0Q2Q0	Central China Real Estate Limited	Finance	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	3.86	3.86	3.86	3.86	1.05%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	2.11	2.11	2.11	2.11	2.43%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	323.50	323.50	323.50	323.50	3.92%	AI Prediction
A0Q34C	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.09	0.09	0.09	0.09	-15.89%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	0.93	0.94	0.93	0.94	2.75%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	23.20	23.40	23.20	23.40	6.36%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	35.30	35.30	34.80	34.80	-3.60%	AI Prediction
A0Q4D2	Paragon Care Limited	Distribution Services	0.17	0.17	0.17	0.17	-19.71%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	80.02	80.19	79.13	79.31	-0.43%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.60	7.60	7.60	7.60	-5.71%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.72	1.78	1.72	1.78	-0.56%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.92	0.92	0.92	0.92	2.23%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	4.58	4.58	4.58	4.58	-1.67%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	10.70	10.80	10.70	10.70	0.00%	AI Prediction
A0Q50J	E. W. Scripps Company Class A	Consumer Services	2.10	2.10	2.10	2.10	-2.78%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A0Q5CB	RENTA 4 BANCO SA	Finance	19.50	20.00	19.50	20.00	2.56%	AI Prediction
A0Q636	Chubb Limited	Finance	242.00	242.00	242.00	242.00	4.31%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	28.10	28.10	27.90	27.90	0.72%	AI Prediction
A0Q665	StreamWIDE	Communications	78.80	80.20	78.80	80.20	3.62%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	121.00	121.00	121.00	121.00	1.68%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	24.80	24.80	24.20	24.20	-1.02%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	6.39	6.63	6.33	6.60	3.37%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	119.00	119.00	117.00	117.00	-2.50%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara Tbk Class B	Utilities	0.09	0.09	0.09	0.09	-4.08%	AI Prediction
A0Q7SR	PT Timah Tbk	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.98%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.88	1.00	0.88	1.00	0.00%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	6.56	6.61	6.56	6.61	1.46%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	188.00	188.00	188.00	188.00	1.08%	AI Prediction
A0Q8LD	Grand Pharmaceutical Group Limited	Health Technology	0.88	0.88	0.88	0.88	-7.37%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	25.80	25.80	25.80	25.80	6.61%	AI Prediction
A0Q9SE	Signet Jewelers Limited	Retail Trade	83.72	83.72	83.72	83.72	-0.12%	AI Prediction
A0Q9SF	STV Group plc	Consumer Services	1.22	1.22	1.22	1.22	3.39%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	8.60	8.60	8.60	8.60	-2.82%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	176.00	176.00	175.00	175.00	0.57%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	11.00	11.20	11.00	11.00	4.76%	AI Prediction
A0Q9YC	Lonking Holdings Limited	Producer Manufacturing	0.32	0.32	0.32	0.32	5.92%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.94	1.94	1.84	1.84	-8.00%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	1.34	1.40	1.34	1.34	0.30%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.29	0.29	0.29	0.29	-6.49%	AI Prediction
A0QZUD	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.60%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	0.79	0.79	0.75	0.75	-7.64%	AI Prediction
A0RA8R	First Savings Financial Group, Inc.	Finance	25.00	28.80	25.00	27.60	16.95%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	1.17	1.17	1.17	1.17	4.46%	AI Prediction
A0RBRR	Digimarc Corporation	Technology Services	8.30	8.30	8.30	8.30	0.61%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	166.00	166.00	164.00	165.00	0.61%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	17.00	17.00	16.60	16.60	-1.78%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	38.20	38.20	38.20	38.20	1.06%	AI Prediction
A0RD5X	HOSHIZAKI Corp.	Producer Manufacturing	32.00	32.00	32.00	32.00	-1.84%	AI Prediction
A0RD8Z	GREE Holdings.Inc.	Technology Services	2.48	2.48	2.48	2.48	-0.80%	AI Prediction
A0RDH2	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A0RDJD	Cloetta AB Class B	Consumer Non-Durables	3.09	3.11	3.09	3.11	1.77%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	7.60	7.60	7.60	7.60	4.83%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	1.01	1.07	1.01	1.07	0.94%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	13.10	13.10	13.00	13.00	-7.14%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.56	3.56	3.56	3.56	0.56%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	17.50	17.50	17.50	17.50	0.00%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.18	2.18	2.18	2.18	1.87%	AI Prediction
A0RE04	PRFoods AS	Consumer Non-Durables	0.06	0.06	0.06	0.06	1.82%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.36%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	2.88	2.94	2.82	2.84	0.00%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	14.70	14.70	14.70	14.70	5.76%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.28	3.28	3.28	3.28	3.21%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.46	3.08	2.46	3.01	21.87%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.07	0.07	0.07	0.07	-11.84%	AI Prediction
A0RF6V	IDT Corporation Class B	Communications	43.46	43.46	43.46	43.46	3.08%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	0.89	0.89	0.89	0.89	1.25%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.21	1.28	1.19	1.19	-0.67%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	47.97	48.00	47.30	48.00	2.13%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	13.02	13.02	12.76	12.76	-2.07%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	4.76	4.80	4.76	4.80	2.56%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	73.00	73.40	73.00	73.40	-1.08%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	160.00	160.00	160.00	160.00	-1.23%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	17.70	17.70	17.70	17.70	-2.75%	AI Prediction
A0RLNN	Enea SA	Utilities	4.14	4.14	4.07	4.10	-2.10%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.60	11.80	11.60	11.80	5.36%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	13.78	13.83	13.78	13.81	0.73%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	6.75	6.75	6.75	6.75	2.27%	AI Prediction
A0RM27	Elders Limited	Process Industries	4.16	4.16	4.16	4.16	-1.42%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.29	1.29	1.29	1.29	-6.52%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	318.00	320.50	316.50	319.50	-4.63%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	19.30	19.60	19.30	19.60	2.08%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	16.07	16.55	15.88	15.91	0.06%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	162.00	164.00	162.00	162.00	-0.61%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.06	0.06	-19.61%	AI Prediction
A0RP0Y	Capital Power Corporation	Utilities	41.60	41.60	41.60	41.60	11.83%	AI Prediction
A0RPBW	Cauldron Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A0RPJ0	Ag Growth International Inc.	Producer Manufacturing	22.80	22.80	22.80	22.80	-7.32%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	17.60	17.80	17.60	17.80	-0.56%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.63	0.63	0.63	0.63	-6.91%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.10	21.10	21.10	21.10	0.00%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	28.80	28.80	28.80	28.80	1.41%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	17.65	17.75	17.07	17.44	-0.51%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	14.18	14.30	14.08	14.30	0.85%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.70	7.70	7.70	7.70	0.00%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	14.99	15.04	14.49	14.88	-0.53%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	1.38	1.44	1.21	1.27	-1.55%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	68.26	69.06	68.26	69.06	1.56%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	8.55	8.55	8.55	8.55	0.00%	AI Prediction
A0X8NN	Orrstown Financial Services, Inc.	Finance	30.40	30.40	30.40	30.40	1.33%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	9.03	9.03	9.03	9.03	1.23%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	104.80	104.80	102.20	102.20	-1.92%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	10.10	10.20	10.10	10.10	-1.94%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	54.95	54.96	53.61	54.27	0.22%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	8.42	8.42	8.42	8.42	3.44%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	27.10	27.10	26.00	26.30	-2.88%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	6.66	6.86	6.66	6.79	2.26%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.48	0.56	0.48	0.56	7.69%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	45.00	46.15	43.60	46.10	2.90%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	31.20	33.30	30.90	33.30	6.73%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	9.90	9.92	9.36	9.36	-5.07%	AI Prediction
A0YA1F	China Taiping Insurance Holdings Co., Ltd.	Finance	1.67	1.67	1.67	1.67	1.21%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.50	0.50	0.35	0.37	-25.94%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	212.30	212.30	212.30	212.30	0.38%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	8.51	8.56	8.51	8.55	-1.29%	AI Prediction
A0YA4J	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.14%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.31	0.31	0.28	0.31	0.00%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.75	0.75	0.75	0.75	-1.71%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	123.50	125.65	123.50	125.65	2.66%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	81.84	83.72	79.94	82.22	1.11%	AI Prediction
A0YAQ6	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.86	0.88	0.86	0.88	9.37%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	208.60	210.25	206.40	209.65	0.17%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	3.84	3.84	3.84	3.84	4.35%	AI Prediction
A0YAVY	Huabao International Holdings Limited	Consumer Non-Durables	0.43	0.43	0.43	0.43	-3.98%	AI Prediction
A0YB0D	Shenguan Holdings (Group) Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	16.11	16.11	15.67	16.05	0.82%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	58.45	58.45	58.45	58.45	-0.76%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	59.74	59.80	59.12	59.22	0.27%	AI Prediction
A0YBKX	GAM Holding AG	Finance	0.22	0.22	0.21	0.21	5.00%	AI Prediction
A0YBL8	Powerlong Real Estate Holdings Ltd.	Finance	0.04	0.04	0.04	0.04	-7.14%	AI Prediction
A0YBTY	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.25	0.25	0.25	0.25	-24.54%	AI Prediction
A0YBXV	Ercros, S.A.	Process Industries	2.64	2.64	2.64	2.64	-1.12%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.46	2.46	2.46	2.46	-4.53%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.16	0.16	0.15	0.15	-9.76%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	112.45	112.45	111.60	112.35	1.35%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	19.05	19.05	18.90	18.90	-0.79%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	3.33	3.33	3.28	3.28	-0.33%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	15.23	15.42	14.94	15.23	2.20%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.98	1.98	1.98	1.98	-2.80%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	34.09	34.09	34.09	34.09	0.41%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	13.30	13.72	12.79	13.72	-0.22%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.28	0.28	0.26	0.26	-7.86%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.21	4.32	4.05	4.24	3.29%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	14.33	14.53	14.26	14.45	1.47%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	76.40	77.30	75.00	76.00	-0.52%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	4.91	4.91	4.91	4.91	0.24%	AI Prediction
A0YDBS	Hengdeli Holdings Limited	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YDC6	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	55.56%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-28.14%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	1.31	1.32	1.31	1.32	4.33%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	16.12	16.12	16.12	16.12	6.19%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.57	0.57	0.57	0.57	5.97%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	86.06	86.06	86.06	86.06	-0.32%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	73.50	74.32	72.33	73.12	-0.84%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.90	0.90	0.87	0.88	-4.14%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	88.00	88.00	88.00	88.00	0.57%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	11.18	11.20	11.10	11.10	0.77%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	9.40	9.80	9.40	9.80	4.26%	AI Prediction
A0YF1W	OPENLANE, Inc.	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	49.80	49.80	49.80	49.80	1.63%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.90	1.90	1.90	1.90	-2.56%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	10.40	10.70	10.40	10.70	0.94%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.58	0.58	0.58	0.58	14.85%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.13	1.13	1.13	1.13	-3.42%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	2.35	2.35	2.35	2.35	-2.12%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	17.22	17.22	17.22	17.22	-1.03%	AI Prediction
A0YFP8	Kaisa Group Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	-19.05%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.93	0.93	0.90	0.93	3.67%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	3.56	3.56	3.56	3.56	1.71%	AI Prediction
A0YGCV	Pilbara Minerals Limited	Non-Energy Minerals	1.43	1.51	1.41	1.50	4.53%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	8.05	8.55	8.05	8.55	6.88%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	2.14	2.14	2.14	2.14	-8.55%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	28.36%	AI Prediction
A0YGKV	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	52.94%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	146.90	146.90	141.85	141.85	-1.80%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.63%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.00	10.10	9.70	10.10	0.00%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	382.20	390.70	379.70	385.80	0.68%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	3.26	3.38	3.26	3.36	1.20%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.05	0.07	0.05	0.06	-11.27%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	35.60	35.60	35.20	35.20	-0.56%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.77	2.77	2.77	2.77	0.44%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.37	2.57	2.37	2.46	-0.41%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.25	0.27	0.23	0.25	2.46%	AI Prediction
A0YJNY	Deep Source Holdings Limited	Distribution Services	0.08	0.08	0.08	0.08	-3.66%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	424.90	428.20	421.65	425.90	0.45%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.93%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	67.34	69.50	66.82	68.60	2.11%	AI Prediction
A0YKF0	Colabor Group Inc.	Transportation	0.32	0.32	0.32	0.32	-16.15%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	25.90	26.40	25.70	25.70	-0.77%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	98.00	98.40	95.80	96.90	-0.51%	AI Prediction
A0Z2ZZ	freenet AG	Communications	27.02	27.14	26.40	26.58	-1.56%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.50	0.51	0.49	0.49	-5.24%	AI Prediction
A1104F	TTW Public Company Limited(Alien Mkt)	Utilities	0.25	0.25	0.25	0.25	7.76%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	9.70	9.70	9.70	9.70	-2.51%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	12.90	12.90	12.90	12.90	6.61%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	31.60	31.60	31.60	31.60	-1.25%	AI Prediction
A110SW	Care Property Invest SA	Finance	11.66	11.66	11.66	11.66	3.37%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	14.60	14.60	14.60	14.60	-3.31%	AI Prediction
A110V9	Verkkokauppa.com Oyj	Retail Trade	3.96	3.96	3.96	3.96	2.86%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	171.50	171.50	168.50	168.50	-1.17%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	27.96	27.98	27.45	27.45	-1.08%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.17	6.20	6.17	6.18	-0.16%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
A11132	Navient Corp	Finance	11.40	11.40	11.40	11.40	3.64%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	0.96	0.96	0.94	0.94	-2.08%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.17	0.18	0.17	0.18	-3.09%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.31	0.32	0.31	0.32	3.80%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	2.76	2.76	2.76	2.76	2.99%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	3.86	3.86	3.86	3.86	4.89%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	16.30	16.30	16.30	16.30	1.24%	AI Prediction
A111GH	Bapcor Ltd	Distribution Services	1.89	1.89	1.89	1.89	2.72%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.57	1.59	1.57	1.58	4.09%	AI Prediction
A111R3	Text S.A.	Technology Services	12.68	12.68	12.02	12.59	-0.63%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	181.80	181.80	181.20	181.20	0.00%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	4.48	4.84	4.48	4.84	6.39%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	89.22	89.22	89.21	89.21	0.82%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	6.10	6.10	6.10	6.10	0.83%	AI Prediction
A112AM	Treatt plc	Process Industries	3.22	3.22	3.18	3.18	-0.63%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.72	0.74	0.72	0.74	2.48%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	11.50	11.50	11.20	11.20	-2.61%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	112.40	112.40	112.40	112.40	-3.60%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.20	2.40	2.20	2.40	16.50%	AI Prediction
A112GR	Hammer Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	127.78%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	6.04	6.04	6.04	6.04	-0.33%	AI Prediction
A1131S	Realites SCA	Finance	1.04	1.04	1.04	1.04	10.23%	AI Prediction
A1131T	Zest S.p.A.	Finance	0.14	0.14	0.14	0.14	5.13%	AI Prediction
A1132L	TrueCar, Inc.	Technology Services	2.06	2.06	1.77	1.77	-1.67%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	24.61	24.61	24.61	24.61	0.57%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	74.03	74.24	72.91	73.85	-0.20%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	30.20	30.20	30.20	30.20	0.67%	AI Prediction
A113DD	Bioventix Plc	Health Technology	29.20	29.20	29.20	29.20	8.15%	AI Prediction
A113G4	IAR Systems Group AB Class B	Technology Services	16.00	16.00	16.00	16.00	-1.84%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	20.60	20.60	20.60	20.60	3.00%	AI Prediction
A113JL	ArcBest Corporation	Transportation	59.00	59.00	59.00	59.00	-3.28%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	13.00	13.20	13.00	13.20	0.76%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	116.00	116.00	116.00	116.00	-2.68%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.11	8.11	8.11	8.11	9.27%	AI Prediction
A113YA	EuroSports Global Ltd.	Retail Trade	0.06	0.06	0.03	0.03	-43.75%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	3.04	3.04	3.00	3.00	-2.60%	AI Prediction
A1147K	FACC AG	Electronic Technology	9.19	9.51	9.19	9.40	2.29%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.16	0.16	0.16	0.16	-4.24%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.93	2.37	1.93	2.25	14.24%	AI Prediction
A114CE	Minera Alamos Inc.	Non-Energy Minerals	0.27	0.28	0.25	0.28	0.00%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	1.18	1.18	1.13	1.13	-3.57%	AI Prediction
A114G1	Synovus Financial Corp.	Finance	41.60	41.60	41.60	41.60	0.00%	AI Prediction
A114PL	Informa Plc	Technology Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
A114T7	Flowtech Fluidpower plc	Distribution Services	0.76	0.76	0.76	0.76	-16.94%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.40	0.40	0.40	0.40	10.56%	AI Prediction
A114UR	Starbreeze AB	Technology Services	0.01	0.01	0.01	0.01	4.84%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	31.65	31.65	31.50	31.50	-1.41%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	15.80	15.90	15.80	15.90	0.63%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	54.50	54.50	54.50	54.50	3.81%	AI Prediction
A114WV	Brixton Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1158V	Herantis Pharma Plc	Health Technology	1.83	1.83	1.76	1.79	-5.53%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	13.21	13.42	13.20	13.42	1.28%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	6.60	6.60	6.55	6.55	0.77%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.04	0.04	0.04	0.04	2.56%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	8.27	8.27	8.17	8.18	-1.45%	AI Prediction
A115DY	NN Group N.V.	Finance	59.72	59.72	58.96	59.36	-0.60%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	95.94	96.88	95.82	95.82	-0.31%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.83	2.85	2.81	2.85	2.51%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.15	0.15	0.11	0.11	-26.53%	AI Prediction
A115GL	Qingdao Port International Co Ltd Class H	Transportation	0.81	0.81	0.81	0.81	-1.81%	AI Prediction
A115LB	Brederode S.A.	Finance	107.00	107.00	106.80	106.80	0.56%	AI Prediction
A115MJ	Euronext NV	Finance	125.70	125.70	123.50	125.50	0.56%	AI Prediction
A115QU	AFRY AB Class B	Commercial Services	15.00	15.00	15.00	15.00	3.45%	AI Prediction
A11602	argenx SE	Health Technology	676.40	686.80	676.40	678.00	0.21%	AI Prediction
A1160R	TWC Enterprises Limited	Consumer Services	15.40	15.40	15.40	15.40	1.99%	AI Prediction
A1161Y	Voltalia SA	Utilities	7.68	7.76	7.56	7.58	-2.76%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.62	0.62	0.62	0.62	1.14%	AI Prediction
A1164R	Epwin Group PLC	Non-Energy Minerals	1.40	1.40	1.40	1.40	6.87%	AI Prediction
A1165C	PCC Rokita Spolka Akcyjna	Process Industries	15.12	15.12	15.12	15.12	-8.25%	AI Prediction
A11662	GEO Group Inc	Commercial Services	17.33	17.61	17.15	17.28	-1.00%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	23.25	23.25	23.25	23.25	-0.09%	AI Prediction
A1166C	Shelf Drilling Ltd.	Industrial Services	1.56	1.65	1.56	1.65	4.97%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	51.00	51.00	51.00	51.00	0.00%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	4.62	4.62	4.62	4.62	1.76%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.17	0.17	0.17	0.17	1.16%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	7.22	7.22	7.22	7.22	-0.82%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	6.23	6.29	6.23	6.29	2.11%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	22.80	22.80	22.70	22.70	-1.73%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	14.40	14.40	14.40	14.40	6.67%	AI Prediction
A116LR	Worldline SA	Commercial Services	3.09	3.20	3.01	3.08	-2.00%	AI Prediction
A116MH	FinecoBank SpA	Finance	18.37	18.43	18.37	18.41	0.05%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	55.60	56.82	55.60	56.08	-0.88%	AI Prediction
A116P8	IMCD N.V.	Process Industries	92.08	93.66	91.60	92.70	0.74%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.50	7.50	7.50	7.50	-1.32%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.61	1.61	1.61	1.61	1.90%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.88	13.25	12.88	13.25	2.00%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	120.00%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	7.14	7.26	7.14	7.26	0.83%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	4.55	4.60	4.44	4.47	0.20%	AI Prediction
A116X2	Scandi Standard AB	Consumer Non-Durables	8.46	8.46	8.46	8.46	-3.20%	AI Prediction
A116ZH	Custodian Property Income REIT plc	Finance	0.90	0.95	0.90	0.95	0.00%	AI Prediction
A11708	ConnectOne Bancorp, Inc.	Finance	21.20	21.20	21.20	21.20	8.72%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	5.60	5.60	5.60	5.60	-2.61%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	109.00	109.00	109.00	109.00	-3.54%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.20	121.20	121.20	121.20	1.00%	AI Prediction
A117KY	Trupanion, Inc.	Finance	37.28	37.28	37.28	37.28	-0.37%	AI Prediction
A117LA	El Pollo Loco Holdings, Inc.	Consumer Services	8.15	8.15	8.00	8.00	-1.84%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	333.00	333.00	333.00	333.00	-10.96%	AI Prediction
A117M8	Globant SA	Technology Services	51.14	51.80	50.70	51.76	1.09%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	11.50	11.50	11.50	11.50	-0.17%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	13.64	13.64	13.64	13.64	-5.08%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	28.94	29.06	28.90	29.04	0.62%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.32	0.32	0.32	0.32	0.63%	AI Prediction
A117T7	Lucibel S.A.	Electronic Technology	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	44.71	45.80	44.65	45.66	1.40%	AI Prediction
A117UJ	Synchrony Financial	Finance	59.59	59.63	59.21	59.63	0.71%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	4.74	4.74	4.74	4.74	8.22%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	2.90	2.90	2.90	2.90	5.84%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	9.56	9.97	9.56	9.68	2.94%	AI Prediction
A1183M	Orion S.A.	Process Industries	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	47.99	48.57	47.79	48.21	0.92%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	1.85%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	74.00	74.00	74.00	74.00	-11.90%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.20	0.23	0.20	0.23	8.65%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	62.00	62.00	62.00	62.00	6.90%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	13.33	13.33	13.33	13.33	4.67%	AI Prediction
A119AQ	Growens S.p.A.	Technology Services	3.06	3.06	3.06	3.06	-0.97%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	1.28%	AI Prediction
A119D1	HealthEquity Inc	Finance	76.00	78.00	75.50	75.50	-4.43%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	2.82	2.82	2.82	2.82	4.44%	AI Prediction
A119H6	Tinexta SpA	Technology Services	14.85	14.85	14.85	14.85	-0.13%	AI Prediction
A119KH	Enlivex Therapeutics Ltd.	Health Technology	0.84	0.84	0.84	0.84	-7.18%	AI Prediction
A119PK	Sable Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-27.59%	AI Prediction
A119RF	ABO-Group Environment NV	Commercial Services	5.90	5.90	5.90	5.90	-7.09%	AI Prediction
A119TZ	ABL Group ASA	Commercial Services	0.78	0.78	0.78	0.78	4.55%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.11	0.11	0.11	0.11	-9.24%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	26.52	27.10	26.52	27.10	2.81%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.36	2.36	2.36	2.36	-1.67%	AI Prediction
A11Q13	H&K AG	Electronic Technology	50.00	51.00	49.40	51.00	2.00%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	3.25	3.25	3.00	3.21	2.88%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.65	1.68	1.63	1.68	0.84%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	2.56	2.59	2.52	2.56	1.67%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	8.35	8.35	8.35	8.35	3.73%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.76	0.76	0.76	0.76	-2.44%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	6.10	7.24	6.10	7.00	11.11%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.23	0.26	0.23	0.26	0.00%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.35	0.35	0.32	0.32	-15.71%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	5.00	5.00	5.00	5.00	6.38%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	73.36	76.70	73.32	75.94	2.65%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.13	0.13	0.13	0.13	15.32%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	0.88	0.88	0.88	0.88	1.16%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	147.32	147.32	144.68	144.68	-3.51%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.97	2.03	1.97	2.00	6.54%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	45.77	45.77	45.55	45.67	2.00%	AI Prediction
A12BD8	Azorean-Aquatic Technologies SA	Electronic Technology	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	45.21	46.25	45.21	46.25	3.68%	AI Prediction
A12BL3	GoviEx Uranium Inc Class A	Non-Energy Minerals	0.06	0.07	0.06	0.06	-9.37%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.23	0.27	0.23	0.26	7.53%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	0.98	0.98	0.93	0.93	4.04%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.09	-11.11%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	53.90	53.90	53.20	53.20	-0.56%	AI Prediction
A12C5D	Scatec ASA	Utilities	8.39	8.53	8.39	8.53	0.59%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.23	2.33	2.21	2.33	1.53%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	9.85	9.85	9.59	9.60	-0.83%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	1.49	1.49	1.49	1.49	7.19%	AI Prediction
A12CCH	Inwido AB	Non-Energy Minerals	16.44	16.44	16.43	16.43	1.92%	AI Prediction
A12CEW	Copper Lake Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A12CF1	Qwamplify SA	Commercial Services	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
A12CFH	Novacyt SAS	Health Technology	0.49	0.49	0.49	0.49	1.25%	AI Prediction
A12CFR	Weya SA	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	8.94	8.94	8.94	8.94	-2.40%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.86	1.90	1.85	1.85	-2.63%	AI Prediction
A12CFY	Magillem Design Services SA	Technology Services	2.28	2.28	2.28	2.28	-9.52%	AI Prediction
A12CGC	Moulinvest SA	Non-Energy Minerals	19.55	19.55	19.50	19.50	-0.76%	AI Prediction
A12CGG	Bluelinea SA	Electronic Technology	0.48	0.48	0.48	0.48	-4.02%	AI Prediction
A12CGM	Methanor SCA	Finance	2.86	2.86	2.86	2.86	0.70%	AI Prediction
A12CLL	JR Holding ASI SA	Finance	1.50	1.50	1.50	1.50	-4.17%	AI Prediction
A12CMS	UNIMOT SA	Utilities	31.10	31.10	31.10	31.10	-8.80%	AI Prediction
A12CPP	CyberArk Software Ltd.	Technology Services	425.70	426.30	409.70	409.70	-2.59%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	300.20	307.20	284.60	292.00	-2.08%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	30.80	30.80	29.60	29.60	0.00%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	382.40	391.30	378.50	387.20	1.76%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	78.57	78.57	78.57	78.57	1.26%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.33	0.33	0.33	0.33	-11.76%	AI Prediction
A12D51	Enova International Inc	Finance	95.50	96.50	94.50	96.50	1.58%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	6.90	6.90	6.90	6.90	8.66%	AI Prediction
A12D9X	Wanda Hotel Development Company Limited	Consumer Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.00	3.00	3.00	3.00	-2.28%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	10.68	10.68	10.68	10.68	2.40%	AI Prediction
A12DFH	UBS Group AG	Finance	34.64	35.18	34.64	35.18	2.39%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	11.60	11.60	11.30	11.60	-0.85%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	104.70	105.00	103.50	104.70	0.10%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	9.60	9.70	9.45	9.60	0.00%	AI Prediction
A12DQA	Liberty Broadband Corp. Class A	Communications	54.50	54.50	53.00	53.00	-2.75%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	54.00	54.00	54.00	54.00	0.93%	AI Prediction
A12DSG	Perpetual Equity Investment Co. Ltd.	Miscellaneous	0.69	0.69	0.69	0.69	-5.52%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	9.69	9.69	9.45	9.52	0.40%	AI Prediction
A12E4P	City Office REIT, Inc.	Finance	6.00	6.00	6.00	6.00	3.45%	AI Prediction
A12E8S	Triumph Financial, Inc.	Finance	43.00	43.00	43.00	43.00	4.37%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.03	0.03	0.02	0.03	14.19%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	65.38	65.38	64.42	64.42	0.69%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.74	0.74	0.72	0.74	-0.35%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	24.20	24.20	24.20	24.20	0.83%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	145.00	146.00	145.00	145.00	2.84%	AI Prediction
A12EGF	Air Canada	Transportation	11.04	11.14	10.94	11.04	0.87%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	1.99	2.05	1.95	2.05	3.74%	AI Prediction
A12EJ6	ONE Group Hospitality, Inc.	Consumer Services	2.28	2.30	2.28	2.30	3.60%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
A12ELV	PRA Group, Inc.	Commercial Services	12.90	13.00	12.90	13.00	0.00%	AI Prediction
A12EMH	Kimball Electronics, Inc.	Electronic Technology	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	53.00	54.00	53.00	54.00	1.89%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	45.79	46.05	45.78	45.88	0.44%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	33.20	33.80	33.20	33.80	3.05%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.45	1.45	1.38	1.38	-2.54%	AI Prediction
A12EV9	Dynavax Technologies Corporation	Health Technology	8.68	8.68	8.57	8.57	-0.26%	AI Prediction
A12EVW	B. Riley Financial, Inc.	Finance	5.44	5.44	5.07	5.13	-5.59%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	9.75	9.75	9.60	9.70	-1.02%	AI Prediction
A12F05	Eagle Filters Group Plc Class A	Finance	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-40.74%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	5.40	5.40	5.40	5.40	-6.90%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.10	2.10	2.10	2.10	6.60%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.75	0.80	0.75	0.80	1.27%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	6.09	6.09	6.09	6.09	2.01%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	105.00	105.00	103.00	105.00	1.94%	AI Prediction
A12FJM	Artea SA	Finance	9.90	9.90	9.90	9.90	-8.33%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	288.70	304.10	288.70	298.00	3.08%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	5.19	5.19	5.19	5.19	-1.78%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	21.04	21.34	20.98	21.34	0.00%	AI Prediction
A12FU4	Vericel Corporation	Health Technology	26.80	26.80	26.80	26.80	4.69%	AI Prediction
A12FZL	Shunfeng International Clean Energy Limited	Utilities	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	21.60	21.60	20.80	20.80	-8.77%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	8.82%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.03	0.05	-2.13%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.35%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	23.86	25.57	23.50	25.41	6.79%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.88	0.88	0.82	0.82	-4.88%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
A12GJT	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.10	0.13	0.07	0.07	-25.51%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	75.00	75.00	74.50	74.50	1.36%	AI Prediction
A12GLG	eREX Co., Ltd.	Utilities	4.30	4.30	4.30	4.30	-3.15%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	57.60	58.18	57.56	58.18	1.25%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	80.98	82.36	80.98	82.07	0.53%	AI Prediction
A12GNE	Shengjing Bank Co. Ltd. Class H	Finance	0.17	0.17	0.17	0.17	39.83%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.24	0.24	0.23	0.23	-2.88%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.68	0.69	0.65	0.68	0.15%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	55.30	55.95	54.75	55.80	1.36%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.89	0.89	0.86	0.86	-1.70%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	-8.14%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	54.78	54.78	54.78	54.78	-1.12%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.52	0.52	0.48	0.48	-4.72%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.18	2.18	2.18	2.18	-10.66%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	39.00	39.00	39.00	39.00	-5.80%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.12	4.19	4.02	4.02	-1.95%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	3.00	3.00	3.00	3.00	3.45%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	29.00	30.20	29.00	30.20	-0.66%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.40	82.40	82.40	0.49%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	25.00	25.14	24.40	24.77	0.08%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.89	0.89	0.89	0.89	2.30%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	13.10	13.10	13.10	13.10	11.02%	AI Prediction
A1409D	Welltower Inc.	Finance	149.75	150.70	149.10	149.75	0.67%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	220.00	220.00	220.00	220.00	1.85%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	150.00	150.00	150.00	150.00	-3.23%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	9.15	9.40	9.05	9.20	3.37%	AI Prediction
A140EW	LABORATORIO REIG JOFRE, S.A.	Health Technology	3.17	3.17	3.17	3.17	-0.94%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	200.00	200.00	200.00	200.00	2.04%	AI Prediction
A140JD	goeasy Ltd.	Finance	103.60	103.60	101.00	101.00	-2.70%	AI Prediction
A140K1	Performance Food Group Co	Transportation	87.00	87.00	87.00	87.00	0.00%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	21.05	21.14	20.68	20.68	-1.48%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	12.01	12.30	12.01	12.30	2.93%	AI Prediction
A140P3	DFDS A/S	Transportation	13.20	13.29	13.20	13.29	0.45%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	8.36	8.36	8.29	8.29	-2.76%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	7.89	8.52	7.89	8.50	7.49%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	1.59	1.59	1.58	1.58	0.19%	AI Prediction
A14156	LivaNova Plc	Health Technology	43.20	43.20	43.00	43.00	1.42%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	2.71	2.75	2.71	2.75	-0.58%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	7.32%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.33	0.35	0.33	0.34	-3.44%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	10.40	10.40	9.95	9.95	-5.24%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	8.40	8.40	8.40	8.40	0.00%	AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.18	0.18	0.18	0.18	1.10%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.11	1.11	1.11	1.11	-0.36%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.19	0.19	0.17	0.17	3.59%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	12.90	12.90	12.80	12.80	0.00%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.12	0.12	0.12	0.12	0.83%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	7.35	7.60	7.35	7.60	3.40%	AI Prediction
A142QY	Ibstock Plc	Non-Energy Minerals	1.66	1.66	1.66	1.66	1.22%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.47	0.47	0.47	0.47	0.21%	AI Prediction
A142VP	HP Inc.	Technology Services	22.75	23.19	22.55	22.55	-0.57%	AI Prediction
A142WX	Four Corners Property Trust, Inc.	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
A1430G	Softcat Plc	Technology Services	18.30	18.40	18.20	18.40	2.22%	AI Prediction
A1430M	Sin Heng Heavy Machinery Limited	Finance	0.49	0.49	0.49	0.49	-1.62%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.06	0.06	0.06	0.06	-9.23%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	2.15	2.15	2.15	2.15	1.65%	AI Prediction
A1436S	RMR Group, Inc. Class A	Finance	13.70	13.70	13.50	13.50	0.00%	AI Prediction
A1436V	Equity Bancshares, Inc. Class A	Finance	34.80	34.80	34.80	34.80	-1.69%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	6.10	6.10	6.05	6.05	0.00%	AI Prediction
A1437B	Velocity Minerals Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	4.38	4.38	4.38	4.38	-2.54%	AI Prediction
A143AD	Hydro One Limited	Utilities	30.60	30.60	30.40	30.40	2.70%	AI Prediction
A143BJ	Kid ASA	Retail Trade	12.78	12.78	12.66	12.66	1.12%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	65.30	66.66	64.97	65.41	-0.38%	AI Prediction
A143DP	Amundi SA	Finance	68.95	69.85	68.95	69.45	1.17%	AI Prediction
A143G8	Nicox SA	Health Technology	0.37	0.37	0.37	0.37	-9.12%	AI Prediction
A143J3	FBR Limited	Producer Manufacturing	0.01	0.01	0.00	0.00	-50.00%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	21.40	21.40	21.40	21.40	0.00%	AI Prediction
A143LM	loanDepot, Inc. Class A	Finance	2.60	2.64	2.56	2.58	-0.77%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	4.38	4.60	4.38	4.60	0.88%	AI Prediction
A143NB	EDAG Engineering Group AG	Industrial Services	7.12	7.12	7.12	7.12	4.40%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	1.76	1.76	1.76	1.76	0.00%	AI Prediction
A143S8	Orsero SpA	Distribution Services	18.64	18.64	18.64	18.64	-0.32%	AI Prediction
A143TN	Minesto AB	Utilities	0.18	0.20	0.15	0.20	35.95%	AI Prediction
A143UE	First Guaranty Bancshares, Inc.	Finance	7.25	7.25	7.25	7.25	-13.69%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.95	8.38	7.66	7.99	3.34%	AI Prediction
A143VH	H-Farm SpA	Commercial Services	0.18	0.18	0.18	0.18	0.28%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	3.96	3.96	3.96	3.96	31.13%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	4.10	4.10	4.07	4.07	0.69%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	20.75	20.85	20.35	20.35	-4.68%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.34	1.34	1.34	1.34	10.74%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	4.76%	AI Prediction
A144FV	Bank of Qingdao Co., Ltd. Class H	Finance	0.45	0.45	0.45	0.45	-2.19%	AI Prediction
A14KRD	Deutsche Konsum REIT-AG	Finance	1.97	2.00	1.95	2.00	1.78%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	39.40	41.20	39.40	40.40	2.02%	AI Prediction
A14M04	Poxel SA	Health Technology	0.43	0.43	0.41	0.42	-3.03%	AI Prediction
A14M21	Equinix, Inc.	Finance	662.00	664.60	658.20	662.20	0.03%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	81.78	83.37	81.40	83.36	3.33%	AI Prediction
A14M2K	Assura Plc	Finance	0.55	0.55	0.55	0.55	0.93%	AI Prediction
A14M4J	LifeTech Scientific Corporation	Health Technology	0.24	0.24	0.24	0.24	18.63%	AI Prediction
A14M93	Elis SA	Commercial Services	24.78	24.82	24.76	24.82	1.55%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.60	2.60	2.60	2.60	-7.14%	AI Prediction
A14MJ9	NP3 Fastigheter AB	Finance	22.70	22.70	22.70	22.70	3.89%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	5.38	5.54	5.20	5.40	-1.28%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	88.64	90.66	87.98	90.02	5.24%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	80.54	82.86	79.78	81.68	3.50%	AI Prediction
A14NE5	Eversource Energy	Utilities	61.00	62.00	61.00	62.00	1.64%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.04	1.08	1.04	1.08	-1.82%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	32.40	32.40	31.40	31.60	-1.25%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	13.45	13.93	13.45	13.91	1.09%	AI Prediction
A14NPY	Dustin Group AB	Distribution Services	0.18	0.18	0.18	0.18	16.81%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.00	15.00	14.80	14.90	-0.67%	AI Prediction
A14NUC	Dawson Geophysical Company	Technology Services	1.71	1.71	1.71	1.71	19.58%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	11.80	11.80	11.80	11.80	1.72%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	0.82	0.82	0.82	0.82	1.74%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	64.26	64.26	64.26	64.26	5.10%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	22.30	22.60	22.30	22.60	-0.44%	AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	9.12	9.12	9.12	9.12	0.61%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	8.68	8.70	8.52	8.65	-0.22%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	2.30	2.30	2.30	2.30	4.55%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	61.81	65.05	60.84	61.74	0.72%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	0.94	1.04	0.94	1.04	14.92%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.21	4.33	4.20	4.33	1.17%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	46.40	46.40	46.40	46.40	-2.11%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.62	2.62	2.62	2.62	3.97%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14PX6	HKBN Ltd.	Communications	0.80	0.80	0.80	0.80	-1.84%	AI Prediction
A14PY2	Auto Trader Group PLC	Technology Services	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	15.50	15.50	15.50	15.50	-1.90%	AI Prediction
A14Q5A	Windar Photonics Plc	Electronic Technology	0.74	0.74	0.74	0.74	-3.25%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	83.00	84.00	83.00	84.00	1.82%	AI Prediction
A14Q7L	Rithm Property Trust Inc	Finance	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.06	1.06	1.03	1.03	3.00%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	115.00	115.00	114.00	114.00	0.00%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	5.58	5.66	5.58	5.66	0.71%	AI Prediction
A14QBV	NexPoint Residential Trust, Inc.	Finance	27.60	27.60	27.60	27.60	-0.72%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.95	0.96	0.90	0.95	2.59%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	19.40	19.40	19.40	19.40	-0.51%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.05	0.05	0.05	0.05	29.27%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	1.60	1.71	1.60	1.71	7.12%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	15.20	15.80	14.60	15.70	-1.26%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	3.53	3.53	3.41	3.41	-0.44%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	2.06	2.06	1.93	1.93	-1.03%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	15.50	15.50	15.50	15.50	2.65%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	32.36	33.30	30.21	30.97	-4.34%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	51.10	53.08	49.56	50.92	-0.12%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	8.70	8.70	8.70	8.70	4.82%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	7.20	7.50	6.90	6.91	-4.03%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	12.04	12.04	12.04	12.04	0.33%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	2.22	2.23	2.20	2.23	-0.67%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	58.37	59.24	57.74	58.87	-0.02%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	65.60	65.60	64.85	64.85	-0.46%	AI Prediction
A14RAV	Axfood AB	Retail Trade	26.36	26.36	26.36	26.36	1.19%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	4.06	4.06	4.06	4.06	4.64%	AI Prediction
A14RF6	Kornit Digital Ltd.	Process Industries	12.00	12.00	12.00	12.00	4.35%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	29.40	29.40	28.40	28.60	-2.72%	AI Prediction
A14RPH	Chemours Co.	Process Industries	14.24	14.24	13.61	13.61	-2.72%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	217.30	219.70	212.20	219.20	2.53%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	73.60	74.10	73.60	74.10	1.65%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	29.78	29.90	29.51	29.51	-0.84%	AI Prediction
A14S3R	TINC NV	Finance	10.32	10.32	10.32	10.32	0.19%	AI Prediction
A14S4U	Superloop Ltd.	Industrial Services	1.86	1.86	1.86	1.86	-7.92%	AI Prediction
A14S5W	Tryg A/S	Finance	21.60	21.60	21.60	21.60	0.09%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	11.02	11.23	11.02	11.23	2.14%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	19.25	19.25	19.22	19.22	1.96%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	1.13	1.13	1.13	1.13	-1.22%	AI Prediction
A14S7Q	GDI Integrated Facility Services, Inc.	Commercial Services	16.60	16.60	16.60	16.60	-1.78%	AI Prediction
A14SA6	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.15	2.31	2.15	2.22	0.45%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	2.65	2.67	2.62	2.62	-0.94%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	3.04	3.04	3.04	3.04	4.83%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	14.36	14.36	14.36	14.36	0.42%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	11.80	11.90	11.60	11.60	0.00%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	23.60	25.60	23.60	24.40	0.83%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	29.80	29.80	29.80	29.80	0.00%	AI Prediction
A14SVU	Hexpol AB Class B	Producer Manufacturing	7.68	7.68	7.65	7.65	0.07%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.38	0.42	0.37	0.38	2.13%	AI Prediction
A14SVX	Avarone Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	400.00%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-73.68%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	12.20	12.20	12.20	12.20	10.91%	AI Prediction
A14T3X	iGrandiViaggi S.p.A.	Consumer Services	2.41	2.41	2.41	2.41	-2.03%	AI Prediction
A14T4V	Acma Ltd.	Producer Manufacturing	0.02	0.02	0.02	0.02	-51.43%	AI Prediction
A14T79	Binhai Investment Co., Ltd.	Utilities	0.14	0.14	0.14	0.14	24.32%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	3.24	3.24	3.24	3.24	-2.99%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.36	0.36	0.36	0.36	-0.55%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	8.40	8.40	8.20	8.20	-0.61%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	129.50	138.26	128.82	136.86	6.24%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	2.73	2.93	2.68	2.86	6.71%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	1.94	1.94	1.94	1.94	-3.01%	AI Prediction
A14TND	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A14TP3	Robit PLC	Producer Manufacturing	1.18	1.18	1.18	1.18	3.51%	AI Prediction
A14TPY	Huatai Securities Co., Ltd. Class H	Finance	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
A14TPZ	Multiconsult ASA	Industrial Services	15.10	15.10	15.10	15.10	-4.73%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	22.30	22.36	22.12	22.22	-0.22%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	220.00	220.00	214.80	214.80	-2.54%	AI Prediction
A14TUX	TransUnion	Commercial Services	63.00	66.00	63.00	66.00	3.94%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	29.79	30.14	29.79	30.14	0.87%	AI Prediction
A14U1Q	Europris ASA	Retail Trade	8.61	8.70	8.61	8.70	1.40%	AI Prediction
A14U1R	Pandox AB Class B	Finance	16.18	16.18	16.18	16.18	-0.37%	AI Prediction
A14U1Y	Coor Service Management Holding AB	Commercial Services	4.33	4.33	4.33	4.33	-1.32%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	89.00	89.00	84.50	84.50	-3.98%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	26.50	27.10	26.40	26.40	-1.12%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	57.53	57.98	57.41	57.49	-1.29%	AI Prediction
A14U78	ADLER Group SA	Finance	0.21	0.21	0.20	0.21	6.47%	AI Prediction
A14U80	Healios KK	Health Technology	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
A14U8U	China Harmony Auto Holding Limited	Retail Trade	0.16	0.16	0.16	0.16	-6.86%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	10.04	10.04	10.04	10.04	-1.08%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	131.00	132.00	131.00	132.00	0.00%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	6.80	6.90	6.80	6.90	2.22%	AI Prediction
A14UF2	Pihlajalinna Plc	Health Services	16.00	16.00	16.00	16.00	-4.76%	AI Prediction
A14UF4	Edgewell Personal Care Co.	Consumer Non-Durables	17.40	17.40	17.40	17.40	3.57%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.77	3.78	3.77	3.78	0.00%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	21.40	21.40	21.40	21.40	0.94%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	149.00	149.00	148.00	148.00	4.96%	AI Prediction
A14UNX	Alimak Group AB	Producer Manufacturing	14.36	14.36	14.36	14.36	-5.40%	AI Prediction
A14UQC	Abivax SA	Health Technology	71.00	72.10	70.50	70.50	0.00%	AI Prediction
A14UQQ	Seritage Growth Properties Class A	Finance	3.66	3.66	3.66	3.66	2.81%	AI Prediction
A14UTB	SPIE SA	Commercial Services	46.52	46.52	45.28	45.70	-0.61%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	1.98	1.98	1.98	1.98	2.38%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	340.00	340.00	338.00	338.00	0.60%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	222.00	222.00	214.00	216.00	-5.26%	AI Prediction
A14UZ2	Amplitude Surgical	Health Technology	6.30	6.30	6.30	6.30	2.44%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	16.27	16.68	16.07	16.08	-0.95%	AI Prediction
A14V2B	Enterprise Group, Inc.	Finance	0.82	0.82	0.82	0.82	-8.89%	AI Prediction
A14V3L	Genertec Universal Medical Group Company Limited	Finance	0.68	0.68	0.68	0.68	0.00%	AI Prediction
A14V3M	Banca Sistema S.p.A.	Finance	1.58	1.58	1.58	1.58	-1.00%	AI Prediction
A14V4C	AdUX SA	Commercial Services	2.01	2.03	2.01	2.03	1.00%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	159.60	160.60	157.20	159.60	0.25%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	97.00	97.00	97.00	97.00	-0.19%	AI Prediction
A14V64	Poste Italiane SpA	Finance	20.15	20.35	20.01	20.16	0.20%	AI Prediction
A14V7C	Masi Agricola SpA	Consumer Non-Durables	4.19	4.19	4.19	4.19	4.23%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.04	0.05	0.04	0.05	14.57%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	9.88	9.88	9.62	9.62	-0.21%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	73.00	75.00	70.50	74.50	2.76%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	45.20	45.20	44.60	44.60	0.90%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.65	1.69	1.61	1.69	4.32%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	424.00	424.00	424.00	424.00	1.44%	AI Prediction
A14VMF	TEGNA, Inc.	Consumer Services	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.65%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	7.19	8.33	7.17	7.67	6.54%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.22	0.22	0.22	0.22	-9.17%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	29.10	29.10	29.10	29.10	-0.34%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.43	10.51	10.17	10.19	-1.74%	AI Prediction
A14W4W	Vicore Pharma Holding AB	Health Technology	1.13	1.13	1.13	1.13	-5.21%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	29.57	29.89	28.69	28.69	-2.58%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	34.20	34.20	34.20	34.20	1.03%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	16.31	16.38	16.31	16.38	-6.62%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	66.60	67.80	66.10	67.80	1.35%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	11.10	11.20	11.10	11.20	5.66%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.07	0.07	0.06	0.06	3.39%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	145.75	146.10	136.90	139.35	-4.78%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	15.85	15.85	15.80	15.80	-1.47%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.10	9.10	9.10	9.10	0.66%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	1.05	1.07	1.02	1.04	-1.33%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.54	1.54	1.48	1.48	4.96%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	171.15	171.85	170.75	170.75	-0.99%	AI Prediction
A14WT4	Elysee Development Corp	Finance	0.31	0.31	0.31	0.31	6.99%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	109.00	109.00	108.00	108.00	-2.70%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.05	0.00%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	2.56%	AI Prediction
A14X6S	Champions Oncology, Inc.	Health Technology	5.40	5.40	5.40	5.40	-6.90%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	12.20	12.20	12.20	12.20	2.52%	AI Prediction
A14XDG	Jacques Bogart SA	Consumer Non-Durables	3.16	3.16	3.16	3.16	-19.39%	AI Prediction
A14XHK	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.36	0.36	0.36	0.36	0.56%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	54.00	58.50	53.90	55.60	3.15%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	10.90	11.00	10.90	11.00	0.00%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.90	3.90	3.67	3.69	-3.15%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.14	0.14	0.12	0.13	-2.96%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14XX4	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	66.67%	AI Prediction
A14XX5	Golden Entertainment, Inc.	Consumer Services	19.50	19.50	19.50	19.50	-4.41%	AI Prediction
A14XZH	Equasens SA	Technology Services	40.50	41.65	40.50	41.65	4.00%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	63.69	63.69	63.69	63.69	0.27%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	217.50	218.50	217.50	218.50	2.92%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	210.10	210.70	205.80	208.45	-0.86%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	210.95	211.40	206.60	209.35	-0.50%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.66	13.82	13.66	13.82	1.02%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	75.12	75.85	74.92	74.92	-0.89%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	14.80	14.80	14.80	14.80	0.68%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	18.20	18.20	17.80	17.90	-4.28%	AI Prediction
A14Z3E	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	20.40	20.40	20.40	20.40	0.99%	AI Prediction
A14Z3K	Nomura Real Estate Master Fund, Inc.	Finance	915.00	915.00	915.00	915.00	8.28%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.14	8.14	8.14	8.14	-3.65%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.12	0.12	0.11	0.11	-3.07%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-4.88%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	5.70	5.70	5.70	5.70	0.00%	AI Prediction
A14ZX4	Canuc Resources Corporation	Energy Minerals	0.04	0.04	0.04	0.04	2.63%	AI Prediction
A16107	Ernst Russ AG	Transportation	6.52	6.70	6.52	6.58	-0.90%	AI Prediction
A16130	KST Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	-2.46%	AI Prediction
A16140	HelloFresh SE	Retail Trade	7.19	7.33	6.99	7.23	0.11%	AI Prediction
A161N3	GRENKE AG	Finance	16.62	16.90	16.56	16.74	0.48%	AI Prediction
A161NR	Naga Group AG	Commercial Services	0.61	0.67	0.55	0.67	3.42%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.57	1.59	1.53	1.59	-1.24%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.59	0.60	0.59	0.60	0.34%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	13.30	13.30	13.00	13.30	0.76%	AI Prediction
A1C017	Carmat SA	Health Technology	0.10	0.10	0.10	0.10	-1.11%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.58	0.58	0.56	0.56	-1.59%	AI Prediction
A1C04K	Hong Kong Technology Venture Company Limited	Retail Trade	0.16	0.16	0.16	0.16	-3.07%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	43.80	43.80	43.45	43.45	-4.19%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	41.95	41.95	41.95	41.95	2.07%	AI Prediction
A1C053	OUE Limited	Finance	0.77	0.77	0.77	0.77	-7.27%	AI Prediction
A1C055	Restore PLC	Commercial Services	2.94	2.94	2.94	2.94	-6.37%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	220.00	220.00	218.00	218.00	3.81%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
A1C08A	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	26.60	26.60	26.20	26.20	0.00%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	2.26	2.38	2.26	2.36	0.85%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	2.40	2.40	2.40	2.40	4.35%	AI Prediction
A1C0EH	First American Financial Corporation	Finance	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	20.90	21.86	20.80	21.86	4.39%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	28.80	28.80	28.80	28.80	2.13%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.24	0.28	0.24	0.24	-2.40%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	1.99	2.01	1.99	1.99	0.40%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.54	1.56	1.52	1.53	1.29%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	1.74	1.74	1.67	1.67	-4.57%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	1.94	1.94	1.94	1.94	-12.60%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	7.73	7.83	7.62	7.69	-0.13%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.18	0.18	0.16	0.16	-12.83%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	5.20	5.20	5.15	5.15	-4.63%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.71	0.75	0.69	0.74	31.86%	AI Prediction
A1C16B	East West Petroleum Corp.	Energy Minerals	0.02	0.02	0.02	0.02	109.09%	AI Prediction
A1C1F2	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.18	0.18	0.18	0.18	27.27%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.13	0.13	0.12	0.13	2.66%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	15.40	15.70	14.90	15.70	1.29%	AI Prediction
A1C1P5	Guotai Junan International Holdings Limited	Finance	0.48	0.48	0.48	0.48	-4.00%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.80	2.80	2.80	2.80	2.94%	AI Prediction
A1C209	DP Poland PLC	Consumer Services	0.11	0.11	0.11	0.11	3.81%	AI Prediction
A1C2FB	MEG Energy Corp.	Energy Minerals	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	31.22	31.94	30.92	31.90	2.44%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.65	2.65	2.65	2.65	-0.49%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	23.86%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.36	0.36	0.36	0.36	0.33%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	45.80	45.80	45.80	45.80	1.78%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.12	2.15	2.12	2.15	-0.46%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.19	1.28	1.18	1.28	5.70%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	81.02	81.02	80.88	81.02	2.74%	AI Prediction
A1C3YB	Saga Pure ASA	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	67.90	67.90	67.90	67.90	1.49%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.45	1.58	1.45	1.58	0.32%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.88	0.90	0.88	0.90	4.91%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	6.72	7.12	6.71	7.12	5.33%	AI Prediction
A1C4NT	MIRAIT ONE Corporation	Industrial Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
A1C4Q5	Anpario PLC	Process Industries	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
A1C4U1	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.35	0.35	0.35	0.35	6.75%	AI Prediction
A1C53G	Quality & Reliability S.A.	Technology Services	1.45	1.45	1.45	1.45	3.13%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	33.82	36.40	33.65	36.40	7.95%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	6.95	7.10	6.95	6.95	-1.42%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	87.66	89.36	87.66	89.08	1.83%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	1.59	1.59	1.59	1.59	6.71%	AI Prediction
A1C5VC	Appeninn Vagyonkezelo Holding Nyrt	Finance	2.15	2.15	2.15	2.15	16.20%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	196.00	197.50	193.50	196.00	1.03%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	28.75	28.75	28.75	28.75	1.95%	AI Prediction
A1C64L	Boer Power Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	-51.06%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.16	3.18	3.16	3.16	-3.66%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.48	0.48	0.48	0.48	0.84%	AI Prediction
A1C6JM	PT Harum Energy Tbk	Energy Minerals	0.07	0.07	0.07	0.07	94.74%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.47	0.47	0.47	0.47	1.28%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	111.90	111.95	109.50	109.50	-2.19%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.82	1.82	1.82	1.82	-0.55%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	80.94	81.56	80.44	81.40	1.06%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	103.00	103.00	103.00	103.00	-0.96%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	4.65	4.65	4.51	4.58	-0.54%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	6.45	6.60	6.45	6.60	1.54%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	13.55	13.78	13.51	13.78	2.94%	AI Prediction
A1C72G	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.17	0.18	0.17	0.18	5.14%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.18	8.18	8.04	8.15	2.19%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	32.60	32.60	32.60	32.60	0.25%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.48	1.48	1.48	1.48	0.48%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.80	17.80	17.80	17.80	5.33%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	1.80	1.80	1.80	1.80	-0.55%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	6.43	6.57	6.43	6.57	1.39%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	13.58	13.67	12.81	13.67	6.46%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
A1C85M	Leoch International Technology Limited	Producer Manufacturing	0.17	0.17	0.17	0.17	-5.91%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	5.75	5.75	5.45	5.45	-3.54%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	10.18	10.18	10.18	10.18	-1.93%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	30.40	31.25	30.05	31.12	0.68%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	0.99	0.99	0.99	0.99	-2.95%	AI Prediction
A1C8DM	Tian Lun Gas Holdings Limited	Energy Minerals	0.36	0.36	0.36	0.36	-4.76%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	39.40	39.40	39.40	39.40	0.64%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	37.12	37.21	36.81	37.21	1.97%	AI Prediction
A1C8XG	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.01	0.02	62.96%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.04	0.06	9.34%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	50.96	51.26	50.26	51.07	0.29%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.64	0.64	0.64	0.64	-1.23%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	139.30	139.30	138.55	138.90	-0.29%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.15	0.15	0.15	0.15	-8.43%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	9.60	9.60	9.60	9.60	2.67%	AI Prediction
A1C9HR	China Modern Dairy Holdings Ltd.	Process Industries	0.15	0.15	0.15	0.15	14.39%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	46.00	46.00	46.00	46.00	-3.36%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	15.43	15.72	15.40	15.40	0.65%	AI Prediction
A1C9RC	First Bancorp	Finance	18.70	18.70	18.70	18.70	0.54%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	151.00	151.00	151.00	151.00	0.00%	AI Prediction
A1C9SC	Contango ORE, Inc.	Non-Energy Minerals	20.60	21.80	20.60	21.80	0.00%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.36	2.36	2.36	2.36	0.00%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	6.35	6.50	6.35	6.50	0.78%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	5.45	5.50	5.45	5.50	2.80%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.64	1.64	1.64	1.64	5.81%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.68	1.68	1.68	1.68	2.69%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.89	0.89	0.89	0.89	10.97%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	26.20	26.20	26.20	26.20	0.00%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.15	0.15	0.15	0.15	22.92%	AI Prediction
A1CTEA	Minaurum Gold Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	2.13	2.13	2.13	2.13	-2.70%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	63.18	64.68	63.18	64.12	1.33%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	-4.76%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.37	2.37	2.28	2.28	-2.77%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.20	0.20	0.20	0.20	3.38%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	15.90	16.90	15.90	16.90	6.29%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.68	1.68	1.68	1.68	0.00%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	5.67	5.67	5.67	5.67	2.35%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	75.00	75.00	75.00	75.00	0.00%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.74	0.74	0.74	0.74	0.00%	AI Prediction
A1CV9J	Investigator Resources Ltd	Non-Energy Minerals	0.04	0.04	0.03	0.04	12.90%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
A1CVGB	Douglas Dynamics, Inc.	Producer Manufacturing	26.80	26.80	26.80	26.80	0.00%	AI Prediction
A1CVGL	First Interstate BancSystem, Inc.	Finance	27.00	27.00	27.00	27.00	-2.88%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	39.26	39.96	38.56	39.96	1.83%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	234.00	234.00	234.00	234.00	0.00%	AI Prediction
A1CVKF	Arise AB	Utilities	2.91	2.91	2.91	2.91	2.11%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	4.42	4.42	4.16	4.16	-9.17%	AI Prediction
A1CVXV	West China Cement Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.05%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	91.50	91.50	91.50	91.50	2.23%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.92	3.92	3.92	3.92	0.00%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	7.48	7.62	7.48	7.62	-4.27%	AI Prediction
A1CWLP	CFI HOLDING S.A.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	42.05	42.62	41.77	41.97	-0.83%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.26	0.26	0.24	0.24	-16.31%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	9.96	9.96	9.96	9.96	1.61%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	375.55	380.70	354.85	365.80	-2.17%	AI Prediction
A1CX7J	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	6.65	6.65	6.50	6.50	-6.47%	AI Prediction
A1CXAY	Orior AG	Consumer Non-Durables	12.88	12.88	12.88	12.88	-10.68%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.29	1.37	1.29	1.31	2.34%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	23.16	23.16	23.16	23.16	0.35%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.70	11.90	11.60	11.70	0.00%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	20.20	20.20	20.20	20.20	6.32%	AI Prediction
A1CXJV	PT Wintermar Offshore Marine Tbk	Transportation	0.03	0.03	0.03	0.03	40.00%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	67.90	68.40	67.90	68.30	0.74%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.46	2.46	2.46	2.46	1.65%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.63	1.64	1.63	1.64	1.11%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	38.48	38.48	38.48	38.48	-0.62%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.54	0.54	0.52	0.54	21.44%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	66.83	69.16	66.35	68.13	1.20%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.06	0.06	0.06	0.06	1.79%	AI Prediction
A1CZC2	Life Healthcare Group Holdings Limited	Health Services	0.59	0.59	0.59	0.59	1.72%	AI Prediction
A1CZER	Byggmax Group AB	Retail Trade	5.01	5.01	5.01	5.01	-6.00%	AI Prediction
A1CZF7	Fufeng Group Limited	Consumer Non-Durables	0.91	0.91	0.91	0.91	-5.70%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	208.50	208.50	208.50	208.50	0.92%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	21.20	22.00	21.20	22.00	3.77%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	52.84	53.82	52.84	53.46	0.72%	AI Prediction
A1EMG5	SPORTTOTAL AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1EWVY	Formycon AG	Health Technology	26.60	26.75	24.65	25.35	-3.06%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	187.60	188.20	186.30	187.10	0.48%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.55	1.55	1.55	1.55	0.65%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.83	0.83	0.79	0.79	-3.68%	AI Prediction
A1H417	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.66	0.66	0.66	0.66	0.77%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.06	0.06	0.06	0.06	2.22%	AI Prediction
A1H4J3	Pollard Banknote Limited	Consumer Services	13.50	13.50	13.50	13.50	8.87%	AI Prediction
A1H4J8	Xero Limited	Technology Services	89.00	89.00	89.00	89.00	-0.56%	AI Prediction
A1H4LL	Gold Road Resources Ltd	Non-Energy Minerals	1.94	1.94	1.94	1.94	0.26%	AI Prediction
A1H4PU	Truly International Holdings Limited	Electronic Technology	0.13	0.13	0.13	0.13	-8.51%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	3.82	3.82	3.68	3.68		AI Prediction
A1H4S6	Litgrid AB	Utilities	0.99	0.99	0.99	0.99	22.89%	AI Prediction
A1H4UM	First National Financial Corporation	Finance	29.60	29.60	29.00	29.00	-2.68%	AI Prediction
A1H51S	BankUnited, Inc.	Finance	32.80	32.80	32.80	32.80	5.81%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	161.80	161.80	161.00	161.20	0.12%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	31.20	31.20	31.20	31.20	-1.89%	AI Prediction
A1H5DX	Bird Construction Inc.	Industrial Services	18.40	18.40	18.30	18.30	1.67%	AI Prediction
A1H5H7	Altus Group Limited	Finance	36.60	36.60	36.60	36.60	0.55%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	90.28	90.28	87.70	89.46	0.86%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.79	16.30	15.79	15.98	1.15%	AI Prediction
A1H5KZ	Cineplex Inc.	Consumer Services	7.00	7.15	7.00	7.15	-5.30%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	11.16	11.37	11.16	11.37	0.18%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	15.02	15.21	14.73	15.04	1.93%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	8.42	8.42	8.37	8.37	-0.95%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.21	0.21	0.21	0.21	-2.78%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	2.03	2.03	2.03	2.03	2.89%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	31.06	31.66	31.06	31.54	3.34%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	6.70	6.70	6.57	6.70	1.13%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.30	0.30	0.30	0.30	0.17%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.33	1.39	1.33	1.38	6.49%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	14.89%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	21.80	21.80	21.80	21.80	1.87%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.46	4.46	4.41	4.41	0.48%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	23.97	24.34	23.93	24.34	-0.08%	AI Prediction
A1H6LT	DotDigital Group PLC	Technology Services	0.80	0.80	0.80	0.80	8.16%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.16%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	2.90	2.97	2.90	2.96	0.64%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-3.12%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.02	1.09	0.99	0.99	0.00%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	0.94	0.96	0.94	0.96	3.23%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	42.00	42.00	42.00	42.00	0.48%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	29.63%	AI Prediction
A1H7BU	Radiant Logistics, Inc.	Transportation	5.00	5.00	5.00	5.00	-5.66%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.27	0.28	0.27	0.28	-0.70%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	13.76	13.78	13.48	13.72	0.29%	AI Prediction
A1H81M	Swiss Re AG	Finance	157.50	158.10	156.55	158.05	0.44%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.26	15.40	14.90	15.16	-0.26%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.67	0.68	0.67	0.67	-0.59%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.81	0.81	0.81	0.81	1.24%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	4.01	4.01	4.01	4.01	-0.62%	AI Prediction
A1H8T1	Klondike Silver Corp.	Non-Energy Minerals	0.03	0.03	0.01	0.01	-53.85%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-43.37%	AI Prediction
A1H8YB	Foodlink S.A.	Transportation	0.75	0.75	0.75	0.75	-13.79%	AI Prediction
A1H900	Autoneum Holding AG	Producer Manufacturing	165.40	165.40	165.40	165.40	-6.45%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	1.05	1.05	0.88	0.88	2.93%	AI Prediction
A1H92R	Air Lease Corporation Class A	Finance	54.50	54.50	54.00	54.00	0.00%	AI Prediction
A1H92V	Citigroup Inc.	Finance	82.91	83.71	82.80	82.80	-0.43%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.10	0.10	0.08	0.08	-26.21%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	23.80	23.80	23.80	23.80	10.19%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	173.30	174.65	173.30	174.65	0.72%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	29.00	29.00	28.80	28.80	-1.37%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.73	5.73	5.73	5.73	2.36%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	46.00	46.00	46.00	46.00	-6.50%	AI Prediction
A1J025	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.24	0.24	0.24	0.24	-6.35%	AI Prediction
A1J026	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	0.28	0.28	0.28	0.28	12.20%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	10.11	10.16	10.04	10.05	0.30%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	5.05	5.05	5.05	5.05	2.23%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	2.72	2.72	2.72	2.72	1.49%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	104.12	105.16	103.64	105.16	1.29%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	3.89	3.89	3.89	3.89	1.62%	AI Prediction
A1J0M3	DLH Holdings Corp.	Commercial Services	4.90	4.90	4.90	4.90	4.70%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.18	4.18	4.18	4.18	-1.76%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	85.50	85.50	85.50	85.50	1.79%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	34.40	34.40	34.20	34.20	-1.16%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.83	2.88	2.83	2.88	0.88%	AI Prediction
A1J101	Caspar Asset Management SA	Finance	1.03	1.03	1.03	1.03	21.89%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	6.67	6.67	6.24	6.49	3.02%	AI Prediction
A1J15N	Columbus Energy SA	Utilities	1.44	1.44	1.44	1.44	-5.51%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	1.31	1.31	1.31	1.31	-22.42%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.96	20.12	18.60	19.25	0.92%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	3.72	3.72	3.72	3.72	1.64%	AI Prediction
A1J1DR	ageas SA/NV	Finance	58.45	58.45	58.05	58.05	-0.17%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.16	0.16	0.16	0.16	0.32%	AI Prediction
A1J1N6	Kesselrun Resources Ltd.	Non-Energy Minerals	0.05	0.07	0.05	0.07	44.44%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	45.52	46.86	45.52	45.70	0.75%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.40	0.40	0.40	0.40	4.71%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	4.24	4.24	4.18	4.18	-1.42%	AI Prediction
A1J2FQ	Quinsam Capital Corp.	Finance	0.02	0.02	0.02	0.02	-47.73%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	50.50	50.50	50.00	50.50	3.06%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Commercial Services	8.65	8.95	8.65	8.80	2.92%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	13.29	13.29	13.04	13.04	0.46%	AI Prediction
A1J2YC	ALS Ltd.	Commercial Services	11.50	11.50	11.50	11.50	8.49%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	199.56	202.30	197.32	201.25	1.02%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	1.83	1.83	1.83	1.83	2.12%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	12.70	12.70	12.70	12.70	4.10%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	112.50	112.50	111.15	112.05	0.45%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	29.20	29.20	29.20	29.20	-1.35%	AI Prediction
A1J4GR	TMX Group Ltd.	Finance	33.00	33.00	32.20	32.20	1.90%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	53.04	53.99	52.51	53.39	0.81%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	875.30	884.30	863.80	876.70	0.03%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	18.27	18.88	18.27	18.88	4.80%	AI Prediction
A1J51W	Beazer Homes USA, Inc.	Consumer Durables	21.40	21.40	21.40	21.40	2.88%	AI Prediction
A1J54Y	Anywhere Real Estate Inc.	Finance	8.45	8.45	8.45	8.45	-2.31%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	73.26	74.08	72.32	72.64	-1.12%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
A1J5KP	Kong Sun Holdings Limited	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1J5LB	Ryman Hospitality Properties, Inc.	Finance	77.50	78.50	77.50	77.50	1.31%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	1.99	2.05	1.99	2.05	2.19%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	15.60	16.20	15.60	16.20	5.88%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	58.74	59.46	58.14	59.46	1.92%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	16.60	16.60	16.60	16.60	0.85%	AI Prediction
A1J5U9	PT Kalbe Farma Tbk	Health Technology	0.07	0.07	0.07	0.07	-1.52%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	10.00	10.09	9.85	9.88	-0.20%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	175.00	175.00	173.00	173.00	0.58%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.17%	AI Prediction
A1J642	Leonteq AG	Finance	18.62	18.62	18.62	18.62	2.42%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.31	0.36	0.31	0.32	-5.09%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.83	2.84	2.83	2.84	1.07%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	122.12	125.90	121.62	125.90	2.69%	AI Prediction
A1J78V	EPR Properties	Finance	49.45	49.95	48.50	48.50	-1.77%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	137.00	137.00	137.00	137.00	0.74%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	16.96	17.98	16.12	17.16	-0.23%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-18.75%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.02	0.02	0.02	0.02	-38.71%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.10	0.10	0.06	0.06	-45.05%	AI Prediction
A1J7TZ	Medicure Inc.	Health Technology	0.69	0.69	0.69	0.69	-9.87%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	4.48	4.48	4.48	4.48	0.90%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.71	0.71	0.71	0.71	-1.38%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	202.00	202.50	197.60	199.00	-1.73%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	323.90	323.90	317.90	317.90	-0.83%	AI Prediction
A1J8U3	Neobo Fastigheter AB	Finance	1.48	1.48	1.48	1.48	0.89%	AI Prediction
A1J9LC	Aurizon Holdings Ltd.	Transportation	1.81	1.85	1.80	1.85	0.76%	AI Prediction
A1J9ME	ZMJ Group Company Limited Class H	Producer Manufacturing	2.74	2.74	2.74	2.74	-0.72%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	25.84	25.84	24.54	25.35	7.51%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	26.66	26.92	26.66	26.92	5.78%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	4.90	4.90	4.90	4.90	-3.92%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	0.00%	AI Prediction
A1JA42	MGM China Holdings Limited	Consumer Services	1.80	1.80	1.80	1.80	4.05%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	2.39	3.36	2.36	3.25	33.84%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.75	7.75	7.75	7.75	0.65%	AI Prediction
A1JA99	Catenon SA	Commercial Services	1.09	1.09	1.09	1.09	0.00%	AI Prediction
A1JAA5	Seven West Media Limited	Consumer Services	0.09	0.09	0.09	0.09	16.88%	AI Prediction
A1JABB	IMC S.A.	Process Industries	5.60	5.60	5.56	5.56	-1.07%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	1.64	1.64	1.58	1.58	-2.66%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	3.97	4.00	3.92	3.95	0.33%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	761.00	761.00	761.00	761.00	4.82%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.30	1.30	1.29	1.29	0.78%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A1JAZU	International Lithium Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	26.00	26.00	26.00	26.00	-2.99%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.16	5.16	5.16	5.16	6.44%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	5.64	6.01	5.64	6.00	7.14%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	8.12	8.16	8.05	8.16	1.92%	AI Prediction
A1JBA1	Tiangong International Co. Ltd.	Producer Manufacturing	0.24	0.24	0.24	0.24	-27.11%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	98.75	100.72	98.65	100.72	2.47%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	24.40	24.70	24.00	24.70	0.00%	AI Prediction
A1JBGJ	74Software	Technology Services	37.10	37.10	37.10	37.10	0.27%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.00	9.00	9.00	9.00	-1.64%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	9.45	9.45	9.35	9.35	0.00%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	12.50	12.50	12.50	12.50	63.40%	AI Prediction
A1JBRG	AMC Networks Inc. Class A	Consumer Services	7.15	7.15	6.70	6.70	-5.26%	AI Prediction
A1JBVH	Global Bioenergies SA	Process Industries	0.03	0.03	0.03	0.03	-3.19%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.80	0.80	0.80	0.80	-8.70%	AI Prediction
A1JC1K	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.03	0.03	0.03	0.03	-26.74%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	32.19	32.84	31.27	31.43	-1.86%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	5.30	5.30	5.23	5.23	-16.38%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	91.50	92.45	91.15	92.45	0.33%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	17.20	17.60	17.10	17.60	1.15%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.09	0.09	0.08	0.08	0.24%	AI Prediction
A1JCLB	Median Technologies	Health Services	3.69	3.69	3.40	3.56	-0.42%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.19	0.23	0.19	0.23	4.63%	AI Prediction
A1JCUC	Yuexiu Transport Infrastructure Limited	Transportation	0.50	0.50	0.50	0.50	1.22%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	272.75	279.40	272.75	274.80	0.55%	AI Prediction
A1JD4W	Synektik SA	Health Technology	59.35	59.35	59.20	59.20	-6.55%	AI Prediction
A1JDAR	Centrum Medyczne ENEL-MED S.A.	Finance	3.98	3.98	3.98	3.98	-12.33%	AI Prediction
A1JDAX	Farminveste - SGPS SA Class B	Finance	3.60	3.60	3.60	3.60	0.00%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	6.95	6.95	6.85	6.85	4.58%	AI Prediction
A1JDLL	Zonte Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.46%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.60	45.60	45.60	45.60	0.44%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	238.00	243.50	238.00	242.00	0.04%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.33	0.35	0.30	0.30	-5.72%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	1.46	1.46	1.40	1.40	2.04%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	162.58	163.44	162.58	163.44	-0.29%	AI Prediction
A1JFDN	Luk Fook Holdings (International) Limited	Retail Trade	2.64	2.64	2.64	2.64	-7.04%	AI Prediction
A1JFJ6	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.06	0.06	0.06	0.06	-32.10%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	362.90	362.90	362.90	362.90	-0.25%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.90	7.00	6.80	6.80	-1.45%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	29.75	29.75	29.37	29.46	0.00%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	0.86	0.86	0.82	0.82	-2.63%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	109.45	109.95	109.45	109.95	0.59%	AI Prediction
A1JFYB	Hutchison Port Holdings Trust	Transportation	0.16	0.16	0.16	0.16	3.18%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	24.40	24.40	24.40	24.40	-1.61%	AI Prediction
A1JG36	Capital B	Commercial Services	1.12	1.31	1.10	1.28	7.77%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.59%	AI Prediction
A1JGAJ	Patrimoine et Commerce	Finance	24.70	24.70	24.70	24.70	-0.40%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	108.00	115.00	104.00	109.00	1.87%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	76.00	76.00	74.00	74.00	1.37%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	104.00	105.00	104.00	105.00	1.94%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.05	0.05	0.03	0.05	24.39%	AI Prediction
A1JH47	CALBEE, Inc.	Consumer Non-Durables	16.60	16.60	16.60	16.60	-4.60%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	70.26	71.12	70.08	70.08	-1.24%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	108.90	108.90	108.90	108.90	0.32%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	16.30	16.30	16.30	16.30	-0.61%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.84	1.87	1.84	1.86	-0.37%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	8.11	8.11	7.98	8.04	-2.43%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	133.00	134.00	132.00	133.00	2.31%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	13.86	13.88	13.86	13.88	6.28%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.08	1.10	1.06	1.09	5.03%	AI Prediction
A1JJT8	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-50.00%	AI Prediction
A1JKF4	Selvaag Bolig ASA	Consumer Durables	2.97	2.97	2.97	2.97	-4.35%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	4.30	4.30	4.29	4.29	-0.05%	AI Prediction
A1JKQD	CubeSmart	Finance	34.90	34.90	34.69	34.69	1.55%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	26.60	26.80	26.40	26.40	1.54%	AI Prediction
A1JKWG	TOYA S.A.	Consumer Durables	2.37	2.49	2.37	2.40	11.89%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.30	3.30	3.30	3.30	13.01%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	133.00	133.00	133.00	133.00	0.76%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.67	1.67	1.67	1.67	11.33%	AI Prediction
A1JLZG	BKW AG	Utilities	183.30	183.70	183.30	183.70	1.27%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	127.20	128.45	126.60	128.05	0.83%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	0.86	0.91	0.86	0.86	0.58%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	1.59	1.73	1.59	1.68	2.07%	AI Prediction
A1JMHT	Genie Energy Ltd. Class B	Utilities	12.80	12.80	12.80	12.80	-1.54%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	58.00	58.00	58.00	58.00	0.00%	AI Prediction
A1JNM4	Yunfeng Financial Group Limited	Finance	0.70	0.70	0.70	0.70	2.17%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	22.60	23.20	22.60	23.20	3.57%	AI Prediction
A1JNRA	Super Group Limited	Transportation	0.64	0.64	0.64	0.64	-2.29%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	6.12	6.30	6.12	6.30	3.45%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	52.36	52.36	52.00	52.00	-1.89%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Electronic Technology	0.41	0.43	0.35	0.42	0.72%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	19.50	19.50	19.10	19.40	2.65%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.28	1.28	1.28	1.28	5.09%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	32.80	33.60	32.80	33.60	0.60%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	26.60	27.00	26.60	27.00	2.27%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.67	7.70	7.53	7.66	0.33%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.70	1.70	1.62	1.62	-6.36%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	4.68	4.68	4.68	4.68	1.30%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.17	0.18	0.15	0.17	1.23%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	14.88	14.92	14.88	14.92	2.19%	AI Prediction
A1JRGS	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	-13.79%	AI Prediction
A1JRKG	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.81%	AI Prediction
A1JRLA	American Tower Corporation	Finance	164.06	164.10	161.48	161.94	-0.93%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	186.54	186.64	186.54	186.64	1.07%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	13.52	13.62	13.16	13.50	0.67%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	115.90	119.90	115.75	119.90	1.61%	AI Prediction
A1JS25	Post Holdings, Inc.	Consumer Non-Durables	92.50	92.50	92.50	92.50	0.54%	AI Prediction
A1JS29	Edgewater Wireless Systems Inc.	Electronic Technology	0.05	0.05	0.05	0.05	27.03%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	196.50	196.50	196.50	196.50	-0.71%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	131.15	132.70	130.70	131.40	0.42%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	18.99%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	21.02	21.02	20.82	20.82	0.97%	AI Prediction
A1JSMK	Research Solutions, Inc.	Commercial Services	3.30	3.30	3.30	3.30	-2.37%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.36	5.43	5.36	5.43	1.04%	AI Prediction
A1JTC2	Adocia SA	Health Technology	7.82	7.97	7.61	7.69	-1.03%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	37.20	38.20	37.20	38.20	2.69%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.20	0.20	0.20	0.20	4.64%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	36.40	36.60	36.40	36.60	0.00%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	59.20	59.20	59.20	59.20	1.02%	AI Prediction
A1JU9W	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.64	0.64	0.64	0.64	7.63%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	1.13	1.27	1.12	1.20	6.84%	AI Prediction
A1JUH2	Ryvu Therapeutics SA	Health Technology	6.77	6.77	6.77	6.77	5.62%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	43.24	43.24	42.98	43.00	2.72%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	3.01	3.16	2.98	3.16	4.64%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	1.39	1.39	1.32	1.35	-6.90%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.62	0.62	0.62	0.62	3.33%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	3.64	3.64	3.64	3.64	0.00%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.27	1.27	1.27	1.27	-7.97%	AI Prediction
A1JV8K	MRC Global Inc.	Distribution Services	12.70	12.70	12.70	12.70	4.10%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	7.14%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.16	0.16	0.15	0.15	9.29%	AI Prediction
A1JVXS	PT Pakuwon Jati Tbk	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.10	0.12	0.10	0.12	3.51%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.03	2.45	2.03	2.38	21.55%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	18.43	18.44	18.20	18.20	-0.14%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.26%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	400.00	400.00	397.50	397.50	-0.87%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.15	0.15	0.15	0.15	-13.53%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	0.77	0.77	0.77	0.77	2.00%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.18	2.18	2.18	2.18	0.93%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	114.72	114.72	114.72	114.72	-1.04%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	623.70	623.90	604.60	606.10	-2.38%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	6.05	6.05	6.00	6.00	-1.64%	AI Prediction
A1JWYC	Santacruz Silver Mining Ltd.	Non-Energy Minerals	1.62	1.67	1.57	1.57	-2.25%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	91.62	92.02	90.48	92.02	0.55%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	41.00	41.00	41.00	41.00	0.99%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	778.00	781.90	766.00	772.90	-0.66%	AI Prediction
A1JX9B	Sandstorm Gold Ltd.	Finance	10.62	10.65	10.55	10.65	1.72%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	19.35	19.60	19.35	19.60	3.16%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	10.90	11.06	10.86	11.06	1.84%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.47	0.47	0.47	0.47	14.49%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	8.05	8.05	8.05	8.05	0.00%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	30.97	31.78	30.93	31.59	2.25%	AI Prediction
A1JXWY	Regional Management Corp.	Finance	33.60	33.60	33.60	33.60	-5.62%	AI Prediction
A1JXYE	ClearSign Technologies Corporation	Producer Manufacturing	0.74	0.74	0.72	0.74	4.23%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	13.30	13.30	13.30	13.30	0.76%	AI Prediction
A1JY4C	Popular, Inc.	Finance	108.00	108.00	108.00	108.00	1.89%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	4.16	4.16	4.11	4.11	0.22%	AI Prediction
A1JYG7	Interface, Inc.	Producer Manufacturing	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	103.05	103.45	103.05	103.45	0.93%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	98.54	98.54	98.54	98.54	-1.85%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	178.04	180.50	176.22	176.22	-1.20%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	131.25	134.20	131.25	134.20	1.47%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	9.40	9.40	9.40	9.40	14.63%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	270.00	270.00	270.00	270.00	0.75%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.32	0.32	0.29	0.29	-7.74%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.02	3.02	3.00	3.00	-0.30%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	16.05	16.25	16.05	16.25	0.31%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	33.04	33.46	32.22	33.08	0.36%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	11.28	11.28	11.00	11.00	-2.55%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	6.86	6.86	6.69	6.69	0.45%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	5.95	6.05	5.95	6.05	3.42%	AI Prediction
A1KAFP	Sound Energy plc	Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A1KAG3	American Coastal Insurance Corporation	Finance	9.75	9.75	9.75	9.75	2.63%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	76.20	77.58	75.86	76.66	-0.21%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.10	0.10	0.10	0.10	3.96%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	0.90	0.95	0.90	0.95	-3.06%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	8.60	8.60	8.30	8.30	-2.35%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.09	0.10	0.08	0.08	-8.24%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.12	21.25	20.70	20.71	-0.65%	AI Prediction
A1KBVU	Nippon Prologis REIT, Inc.	Finance	488.00	488.00	488.00	488.00	-5.24%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	125.24	126.50	124.36	125.12	-0.10%	AI Prediction
A1KC94	Redcentric Plc	Technology Services	1.58	1.58	1.58	1.58	-2.47%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	7.83	7.99	7.83	7.91	-1.31%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	64.94	65.06	64.94	65.06	-1.36%	AI Prediction
A1KCNK	euglena Co., Ltd.	Health Technology	2.62	2.62	2.62	2.62	0.00%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	3.31	3.38	3.15	3.30	3.06%	AI Prediction
A1KCXX	Television Broadcasts Limited	Consumer Services	0.40	0.40	0.40	0.40	-9.50%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	1.94	1.94	1.88	1.88	0.43%	AI Prediction
A1ML7J	Vonovia SE	Finance	26.97	26.97	26.49	26.83	0.56%	AI Prediction
A1MMCC	Medios AG	Distribution Services	14.52	14.58	14.20	14.52	0.00%	AI Prediction
A1MME7	Netfonds AG	Finance	47.00	47.00	47.00	47.00	0.43%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.72	0.72	0.69	0.69	-1.44%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.06	0.06	0.06	0.06	5.45%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.60	17.70	17.40	17.70	5.99%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	40.37	40.91	40.31	40.91	0.74%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.34	1.34	1.28	1.28	0.00%	AI Prediction
A1T592	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.03	0.03	0.03	0.03	-8.11%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	38.70	38.70	38.45	38.45	-1.03%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.08	0.09	0.07	0.09	17.33%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	38.58	38.58	38.38	38.38	-0.31%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	8.70	8.75	8.70	8.75	-2.23%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	16.93	16.93	16.93	16.93	-0.56%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.25	1.34	1.25	1.34	-0.74%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	197.20	197.20	193.60	196.70	0.07%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.36	0.36	0.35	0.35	3.53%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	57.50	57.50	57.50	57.50	1.77%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	28.80	28.80	28.80	28.80	3.60%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	45.80	45.80	45.80	45.80	7.51%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	16.04	16.04	16.04	16.04	1.46%	AI Prediction
A1T940	Ellington Credit Company	Finance	4.62	4.64	4.62	4.64	0.43%	AI Prediction
A1T95E	Ambac Financial Group, Inc.	Finance	7.20	7.80	7.20	7.75	10.71%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	29.30	29.30	29.05	29.05	-1.53%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	1.31	1.31	1.31	1.31	14.91%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	26.05	26.61	26.05	26.61	-0.67%	AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.54	3.54	3.54	3.54	0.00%	AI Prediction
A1T9NK	Sotherly Hotels Inc.	Finance	0.73	0.73	0.73	0.73	12.31%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.11	0.11	0.10	0.10	9.20%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	5.55	6.00	4.84	5.30	-7.02%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.70	7.70	7.70	7.70	0.00%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	4.38	6.20	4.30	4.50	28.57%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.65	24.95	24.60	24.65	0.41%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	42.00	42.02	40.38	41.86	1.21%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	4.91	5.00	4.91	4.93	-2.57%	AI Prediction
A1W023	Matas A/S	Retail Trade	17.62	17.62	17.62	17.62	0.11%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	159.00	159.00	159.00	159.00	-1.24%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	24.60	24.60	24.60	24.60	-3.15%	AI Prediction
A1W048	News Corporation Class B	Consumer Services	27.80	27.80	27.60	27.60	0.00%	AI Prediction
A1W078	Gogo Inc.	Communications	7.55	7.55	7.40	7.40	0.68%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	2.25	2.27	2.20	2.20	1.38%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	13.11	13.25	12.79	13.25	1.07%	AI Prediction
A1W0FA	bpost SA	Commercial Services	2.24	2.25	2.23	2.25	-0.66%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	136.65	136.65	136.65	136.65	0.66%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	53.50	56.50	53.50	56.50	6.60%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	77.50	77.50	76.50	76.50	1.32%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	25.78	26.74	25.78	26.74	3.24%	AI Prediction
A1W17J	Alliance Developpement Capital SIIC	Finance	0.07	0.07	0.07	0.07	0.78%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.12	0.13	0.09	0.09	-32.61%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	47.60	49.60	47.60	48.40	2.54%	AI Prediction
A1W1QK	Noodles & Co. Class A	Consumer Services	0.56	0.56	0.56	0.56	7.77%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.39	2.85	2.39	2.81	12.55%	AI Prediction
A1W1T4	Aktia Bank Plc Class A	Finance	9.83	9.83	9.83	9.83	-3.63%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	6.25	6.25	5.95	5.95	2.59%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	35.80	35.80	35.60	35.60	1.14%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	20.79	21.28	20.79	21.28	2.06%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	33.42	33.42	33.23	33.32	0.24%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	4.35%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.09	0.09	0.09	0.09	-7.14%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	90.16	91.22	87.50	91.22	0.75%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	5.55	5.55	4.96	4.96	-10.63%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	35.60	35.60	34.20	34.20	0.00%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.52	3.52	3.52	3.52	2.33%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
A1W2VW	Gaming Realms PLC	Technology Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	4.05	4.05	3.82	3.83	-4.20%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	338.00	338.00	338.00	338.00	3.05%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	16.10	17.40	16.10	17.40	1.75%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	36.68	36.72	36.60	36.72	1.10%	AI Prediction
A1W3HW	Conifex Timber Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.33%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	0.78	0.78	0.78	0.78	13.04%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	16.68	18.38	16.46	18.38	10.72%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	28.40	28.40	28.40	28.40	2.16%	AI Prediction
A1W3ZG	Expro Group Holdings N.V.	Energy Minerals	10.50	10.50	10.50	10.50	1.94%	AI Prediction
A1W458	Open House Group Co. Ltd	Consumer Durables	44.00	44.00	44.00	44.00	2.80%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	23.80	23.80	23.00	23.20	-3.33%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	1.35	1.38	1.35	1.38	2.52%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	10.16	10.16	10.16	10.16	-1.79%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.17	0.17	0.17	0.17	20.14%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.92	3.94	3.87	3.94	0.77%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	5.82	5.91	5.65	5.73	-0.52%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	28.97	28.97	28.07	28.25	-2.59%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	8.99	9.25	8.99	9.04	0.89%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	7.75	7.75	7.75	7.75	0.65%	AI Prediction
A1W50E	Forgame Holdings Ltd.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	1.07	1.07	0.97	0.97	-6.25%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.46	0.46	0.46	0.46	-14.02%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	218.00	220.00	218.00	220.00	2.80%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	23.97	24.20	23.91	23.91	-0.21%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	9.28	9.33	9.28	9.33	0.65%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	165.65	167.90	165.65	167.50	1.89%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	166.05	167.15	165.75	167.05	1.52%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	6.77	6.77	6.77	6.77	0.00%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	138.06	138.14	137.80	137.98	-0.22%	AI Prediction
A1W5PD	Potbelly Corp.	Consumer Services	14.30	14.30	14.30	14.30	-0.69%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	254.50	257.60	251.90	251.90	-0.63%	AI Prediction
A1W5SD	CommScope Holding Co., Inc.	Electronic Technology	13.70	13.70	13.30	13.30	0.00%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	86.50	86.50	86.50	86.50	0.58%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	8.50	8.50	8.35	8.45	-1.17%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.05	9.05	9.05	9.05	0.56%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	16.49	16.49	16.49	16.49	-1.26%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	46.00	46.00	45.20	45.20	0.44%	AI Prediction
A1W64V	Independence Realty Trust, Inc.	Finance	13.80	13.80	13.80	13.80	-8.61%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	96.80	96.80	96.80	96.80	-0.21%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	51.54	51.84	50.78	50.78	-1.28%	AI Prediction
A1W67M	Autohellas SA	Finance	11.44	11.44	11.44	11.44	-5.30%	AI Prediction
A1W681	Texhong International Group Limited	Process Industries	0.53	0.53	0.50	0.50	-11.43%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.92	0.92	0.92	0.92	-5.67%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	39.80	39.99	39.80	39.99	0.43%	AI Prediction
A1W6EZ	Birks Group Inc.	Retail Trade	1.00	1.00	0.99	0.99	10.61%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	6.70	6.70	6.70	6.70	5.51%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	1.48	1.48	1.48	1.48	3.57%	AI Prediction
A1W6PU	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	29.41%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1W6VY	Essent Group Ltd.	Finance	54.50	54.50	54.50	54.50	0.93%	AI Prediction
A1W6YQ	Legend Power Systems Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	-26.42%	AI Prediction
A1W74W	PW Medtech Group Ltd.	Health Technology	0.18	0.18	0.16	0.16	-12.85%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	14.58	15.20	13.67	14.06	-2.67%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.76	0.76	0.76	0.76	-8.43%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	132.10	132.90	126.70	131.80	-1.64%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.80	0.80	0.80	0.80	-4.76%	AI Prediction
A1W7CM	Tarkett SA	Non-Energy Minerals	16.60	16.60	16.60	16.60	1.22%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	4.13	4.22	4.13	4.22	7.61%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	9.75	9.75	9.71	9.71	0.79%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	30.80	30.80	30.80	30.80	0.65%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	3.17	3.17	3.15	3.15	0.16%	AI Prediction
A1W7P1	Taaleri Plc	Finance	7.08	7.08	7.08	7.08	-3.01%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.27	0.27	0.27	0.27	-10.67%	AI Prediction
A1W81B	Orora Limited	Process Industries	1.13	1.13	1.13	1.13	-4.24%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	151.00	152.00	151.00	152.00	0.66%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	8.53	8.70	8.50	8.54	-1.84%	AI Prediction
A1W8E3	ZIGExN Co., Ltd.	Technology Services	3.16	3.16	3.16	3.16	-0.63%	AI Prediction
A1W8HT	ArrowMark Financial Corp.	Miscellaneous	18.62	18.62	18.62	18.62	-3.57%	AI Prediction
A1W8J6	Just Group plc	Finance	2.32	2.32	2.32	2.32	-10.77%	AI Prediction
A1W8PV	PT Semen Baturaja Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	7.91	7.91	7.91	7.91	4.77%	AI Prediction
A1W8UB	NMI Holdings, Inc.	Finance	32.00	32.00	31.40	31.40	-1.88%	AI Prediction
A1W90D	Helloworld Travel Ltd	Consumer Services	0.92	0.92	0.92	0.92	-4.19%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.30	0.30	0.30	0.30	-1.95%	AI Prediction
A1W91H	Zhongyu Energy Holdings Limited	Utilities	0.41	0.41	0.35	0.35	-14.71%	AI Prediction
A1W929	China Cinda Asset Management Co., Ltd. Class H	Finance	0.14	0.14	0.14	0.14	-9.74%	AI Prediction
A1W92R	Aramark	Consumer Services	31.56	32.21	31.56	32.21	-0.43%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	4.70	4.82	4.70	4.80	0.76%	AI Prediction
A1W95U	Energa SA	Utilities	3.45	3.45	3.45	3.45	7.64%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.58	9.79	9.58	9.63	-1.03%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	10.20	10.20	10.10	10.10	-1.94%	AI Prediction
A1W97D	Grupo Ezentis SA	Industrial Services	0.09	0.13	0.09	0.09	-26.28%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	9.84	9.88	9.70	9.83	0.51%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.34	2.36	2.32	2.34	0.69%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	2.06	2.35	2.06	2.35	12.98%	AI Prediction
A1W98X	China MeiDong Auto Holdings Ltd.	Retail Trade	0.19	0.19	0.19	0.19	-16.38%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	985.00	985.00	980.00	980.00	-1.51%	AI Prediction
A1W9NU	Paramount Group, Inc.	Finance	5.30	5.58	5.30	5.58	0.79%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	5.40	5.40	5.40	5.40	2.86%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.20	7.20	7.15	7.15	-1.11%	AI Prediction
A1W9WW	NoHo Partners Plc	Consumer Services	9.20	9.20	9.20	9.20	0.44%	AI Prediction
A1W9X0	China Merchants Land Limited	Finance	0.03	0.03	0.03	0.03	-11.76%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	0.32	0.33	0.32	0.33	4.30%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	3.39	3.44	3.39	3.44	2.57%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	14.51	14.53	14.51	14.53	2.65%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.51	12.51	12.51	12.51	-3.14%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	33.20	34.00	33.20	33.40	-5.11%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	57.00	57.00	57.00	57.00	5.56%	AI Prediction
A1WZCH	Customers Bancorp, Inc.	Finance	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.25	7.25	7.25	7.25	-2.68%	AI Prediction
A1WZD8	Monroe Capital Corp.	Miscellaneous	6.03	6.03	6.03	6.03	-1.62%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	141.80	141.80	141.80	141.80	-1.12%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	7.63	7.66	7.31	7.51	0.81%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.00	26.50	26.00	26.50	0.23%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	83.00	85.00	78.00	79.50	-4.79%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	1.05	1.05	1.05	1.05	0.38%	AI Prediction
A1X3WX	ERWE Immobilien AG	Finance	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	2.00	2.02	2.00	2.01	-1.95%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	9.00	9.00	8.70	8.80	-4.14%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	70.00%	AI Prediction
A1XA3Q	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.26	1.26	1.26	1.26	1.61%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	8.85	8.96	8.54	8.71	-1.58%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.96	0.97	-0.80%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.54	7.54	7.54	7.54	3.29%	AI Prediction
A1XA8H	Logan Group Co., Ltd.	Finance	0.13	0.13	0.13	0.13	-17.65%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.59	28.59	28.08	28.17	-1.26%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.88	1.88	1.88	1.88	-5.05%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	19.27	19.27	19.23	19.23	0.10%	AI Prediction
A1XAX0	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
A1XAXT	Qrf Comm. VA	Finance	10.00	10.00	10.00	10.00	-6.10%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	7.10	7.10	7.10	7.10	1.43%	AI Prediction
A1XB3M	Dr. Miele Cosmed Group S.A.	Consumer Non-Durables	0.78	0.78	0.78	0.78	-15.40%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	1.17	1.17	1.11	1.11	-1.68%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	57.08	57.08	56.34	56.34	-0.63%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	12.70	12.90	12.30	12.35	-3.52%	AI Prediction
A1XBJS	Tucows Inc.	Technology Services	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.20	10.20	10.04	10.04	0.81%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.70	0.70	0.70	0.70	6.06%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	167.00	167.00	167.00	167.00	0.60%	AI Prediction
A1XBVW	RPCG Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	22.20	22.20	22.20	22.20	0.91%	AI Prediction
A1XCHS	Waterstone Financial, Inc.	Finance	13.30	13.30	13.00	13.00	-1.52%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	26.80	27.00	26.80	27.00	0.75%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.06	1.06	1.06	1.06	0.85%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	26.20	26.80	26.20	26.20	0.77%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	9.30	9.30	9.20	9.20	-2.65%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	19.80	19.80	19.80	19.80	3.13%	AI Prediction
A1XDS6	Coface SA	Finance	15.84	16.15	15.84	16.15	1.96%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	46.13	48.88	46.13	46.81	0.15%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	206.00	206.00	206.00	206.00	-0.96%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	57.50	57.50	57.50	57.50	-8.00%	AI Prediction
A1XE3D	Dalata Hotel Group Plc	Consumer Services	6.54	6.54	6.54	6.54	2.99%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	9.04	9.27	9.04	9.10	-0.33%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.88	2.13	1.82	1.93	3.48%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	26.68	26.68	26.18	26.18	-3.25%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	132.00	133.00	132.00	133.00	1.53%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.90	0.90	0.90	0.90	1.13%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.12	0.13	0.12	0.13	0.00%	AI Prediction
A1XEER	A-Mark Precious Metals, Inc.	Finance	23.00	23.00	23.00	23.00	1.77%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.00	2.14	1.94	2.14	0.94%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	157.60	158.10	156.40	158.00	0.32%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	50.52	50.52	50.52	50.52	-0.32%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.20	1.20	1.20	1.20	9.09%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.54	1.56	1.52	1.56	-1.52%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.02	1.02	1.02	1.02	-2.49%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	15.91	15.91	15.91	15.91	1.34%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	57.50	57.50	57.50	57.50	0.88%	AI Prediction
A1XEZJ	Semler Scientific, Inc.	Health Technology	26.40	27.00	25.20	25.80	-2.27%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	2.39	2.50	2.39	2.40	3.27%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.51	0.53	0.49	0.53	2.30%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	1.77	1.77	1.77	1.77	1.14%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.19	0.19	0.19	0.19	-7.84%	AI Prediction
A1XFBG	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-32.56%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.16	0.16	0.16	0.16	19.39%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
A1XFCC	MSA Safety, Inc.	Consumer Durables	148.00	148.00	148.00	148.00	3.50%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.36	2.44	2.36	2.44	-0.41%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.99	4.99	4.94	4.94	0.63%	AI Prediction
A1XFEN	AZ-COM Maruwa Holdings Inc.	Transportation	6.40	6.40	6.40	6.40	2.40%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	19.90	20.02	19.34	19.51	-1.56%	AI Prediction
A1XFJ0	Siili Solutions Oy	Technology Services	4.85	4.85	4.85	4.85	-2.22%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	172.85	173.15	170.95	172.15	1.38%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.04	1.08	1.04	1.08	1.32%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	11.30	11.30	11.30	11.30	-4.24%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	3.58	3.80	3.58	3.80	4.97%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.26	1.26	1.26	1.26	6.78%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	97.50	97.50	97.50	97.50	7.14%	AI Prediction
A254W5	Pyramid AG	Finance	0.87	0.89	0.84	0.89	8.03%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	82.30	85.50	82.30	84.80	2.66%	AI Prediction
A255G0	Enapter AG	Utilities	1.60	1.60	1.52	1.55	-5.49%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	24.04	24.22	24.02	24.18	0.42%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.25	0.25	0.25	0.25		AI Prediction
A289V0	MPH Health Care AG	Finance	18.00	18.00	17.70	17.70	-0.56%	AI Prediction
A289VV	HAEMATO AG	Health Technology	10.10	10.10	10.10	10.10	0.00%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	30.50	31.05	30.20	30.20	-2.11%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	103.30	103.45	101.65	103.05	0.15%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	12.60	12.60	12.25	12.25	-1.61%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	0.97%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	7.58%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	137.50	137.50	137.50	137.50	0.73%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	6.50	6.50	6.20	6.25	0.00%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.61	0.64	0.61	0.64	3.23%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	23.32	23.32	23.32	23.32	-0.17%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	48.54	48.54	48.27	48.27	0.37%	AI Prediction
A2ABD1	Eurobank Ergasias Services & Holdings SA	Finance	3.42	3.54	3.42	3.54	4.55%	AI Prediction
A2ABG7	Camurus AB	Health Technology	62.25	62.50	62.25	62.50	1.96%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.12	8.12	8.05	8.05	-0.19%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	29.25	29.25	29.20	29.20	-1.35%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.14	0.14	0.13	0.14	4.65%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	5.08%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	12.60	12.82	12.41	12.62	0.84%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	13.00	13.00	13.00	13.00	-2.26%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.05	0.05	0.02	0.04	-7.69%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	8.69	8.69	8.68	8.68	0.75%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	292.00	292.00	292.00	292.00	0.69%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	3.42	3.43	3.26	3.29	-0.90%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	4.22%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	14.70	14.80	14.70	14.80	-3.90%	AI Prediction
A2ACC5	Consti Oyj	Consumer Durables	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.48	1.48	1.48	1.48	-4.52%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	30.50	30.56	30.32	30.56	-1.93%	AI Prediction
A2ACHN	Miliboo SA	Consumer Durables	1.60	1.60	1.60	1.60	-5.88%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.07	0.07	0.07	0.07	20.00%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	426.70	428.60	422.10	426.60	-0.12%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	58.84	59.48	58.10	59.48	0.92%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	20.88	21.08	20.88	21.08	-0.66%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	66.24	66.32	64.50	64.62	-0.28%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	3.78	4.28	3.78	4.28	10.88%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.94	1.94	1.92	1.92	5.95%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	370.00	370.00	370.00	370.00	2.21%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	16.82	17.21	16.82	17.18	1.78%	AI Prediction
A2ACT7	FIH Group plc	Retail Trade	2.52	2.52	2.52	2.52	0.00%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	3.14	3.34	3.14	3.21	0.00%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	11.70	11.76	11.58	11.74	-0.68%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.61	1.61	1.60	1.60	1.78%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	94.80	94.80	94.80	94.80	1.61%	AI Prediction
A2ADL0	Enter Air SA	Transportation	14.80	14.80	14.80	14.80	4.52%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.25	0.25	0.25	0.25	20.19%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	39.60	39.60	39.60	39.60	-1.98%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	7.63	7.63	7.61	7.62	-2.56%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.10	0.11	0.10	0.11	8.82%	AI Prediction
A2AEE0	Petrus Resources Ltd.	Energy Minerals	1.07	1.07	1.07	1.07	14.44%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	7.65	7.65	7.65	7.65	0.00%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.16	14.29%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	1.76	1.79	1.70	1.70	0.00%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	11.18	11.30	11.18	11.30	3.01%	AI Prediction
A2AF17	Watkin Jones Plc	Consumer Durables	0.39	0.39	0.39	0.39	14.88%	AI Prediction
A2AF7G	Beazley Plc	Finance	10.30	10.30	10.20	10.20	0.00%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.29	4.29	4.16	4.20	-0.24%	AI Prediction
A2AFKD	Immersion SA	Technology Services	1.91	1.91	1.91	1.91	0.00%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	49.00	49.00	44.80	44.80	-7.44%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	13.40	13.50	13.10	13.30	1.53%	AI Prediction
A2AFX9	Humana AB	Consumer Services	3.98	3.98	3.98	3.98	7.99%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	6.02	6.17	5.78	6.17	1.48%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	6.55	6.70	5.95	5.95	-6.30%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	17.39	18.62	16.84	17.12	-1.81%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	18.22	18.79	18.08	18.27	1.19%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	50.22	51.12	50.22	51.12	1.13%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	381.10	381.10	377.60	377.60	0.99%	AI Prediction
A2AGQP	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-21.05%	AI Prediction
A2AGQW	Senseonics Holdings, Inc.	Electronic Technology	0.39	0.40	0.38	0.40	5.33%	AI Prediction
A2AGUC	Witbe SA	Technology Services	1.53	1.53	1.52	1.53	8.51%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	1.46	1.46	1.46	1.46	6.57%	AI Prediction
A2AGW0	Harworth Group PLC	Finance	2.02	2.02	2.02	2.02	3.06%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	29.81	30.82	29.28	30.79	4.20%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.64	1.64	1.64	1.64	-5.75%	AI Prediction
A2AH6M	Tokmanni Group Oyj	Retail Trade	9.11	9.11	9.11	9.11	1.73%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	47.36	48.16	47.28	48.16	2.99%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	257.50	257.50	257.50	257.50	-0.77%	AI Prediction
A2AHDP	GeNeuro SA	Health Technology	0.04	0.04	0.04	0.04	4.90%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.40	2.40	2.24	2.24	0.90%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	2.08	2.08	2.08	2.08	7.77%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.32	2.34	2.32	2.32	0.00%	AI Prediction
A2AHND	Treasure ASA	Finance	3.02	3.02	3.02	3.02	-7.93%	AI Prediction
A2AHSD	Resurs Holding AB	Finance	3.19	3.19	3.19	3.19	14.11%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	64.50	64.50	64.50	64.50	-2.27%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	14.23	14.38	14.23	14.38	1.63%	AI Prediction
A2AHZ3	Global Dominion Access SA	Industrial Services	3.44	3.46	3.38	3.38	0.00%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	409.90	413.55	405.40	413.55	1.40%	AI Prediction
A2AHZS	Ingevity Corporation	Process Industries	47.68	47.68	47.68	47.68	-1.97%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-51.61%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	43.03	43.03	42.41	42.76	0.05%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	73.00	73.50	73.00	73.00	0.69%	AI Prediction
A2AJ6G	Motorpoint Group Plc	Retail Trade	1.93	1.93	1.91	1.91	-2.55%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.28	0.30	0.21	0.28	-1.41%	AI Prediction
A2AJ7M	Kerlink SA	Electronic Technology	1.12	1.12	1.12	1.12	-2.61%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	17.36	17.36	16.05	16.05	-9.17%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	7.50	7.50	7.50	7.50	0.67%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	23.20	23.32	22.66	22.72	-1.65%	AI Prediction
A2AJ7X	Zedge, Inc. Class B	Technology Services	2.56	2.64	2.56	2.64	3.13%	AI Prediction
A2AJ82	Kamux Oyj	Retail Trade	2.06	2.06	2.06	2.06	-1.44%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	27.00	27.00	26.20	26.20	0.77%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	75.60	75.70	73.80	75.40	0.00%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	87.50	87.50	87.50	87.50	-2.23%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	256.80	256.80	254.80	256.80	0.31%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.71	0.71	0.62	0.62	-0.79%	AI Prediction
A2AJJ8	Orient Securities Company Limited Class H	Finance	0.85	0.85	0.85	0.85	-5.03%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	191.10	200.00	191.00	199.00	4.16%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	10.68	10.91	10.54	10.91	1.63%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	4.50	4.50	4.50	4.50	-1.64%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	155.00	155.00	154.00	154.00	3.36%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	232.30	238.65	230.05	238.15	3.10%	AI Prediction
A2AJXA	SiteOne Landscape Supply, Inc.	Producer Manufacturing	109.00	109.00	109.00	109.00	-0.91%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	25.62	25.78	25.62	25.78	0.70%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	73.50	76.00	73.50	75.00	-11.24%	AI Prediction
A2AKB1	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	1.07	1.07	1.07	1.07	-0.74%	AI Prediction
A2AKB9	Demant A/S	Health Technology	30.60	30.76	30.60	30.76	-0.39%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	57.60	57.66	57.16	57.16	-1.00%	AI Prediction
A2AKFX	Merus N.V.	Health Technology	80.00	80.00	80.00	80.00	0.00%	AI Prediction
A2AKH1	Hybrid Software Group PLC	Technology Services	4.04	4.08	4.04	4.08	3.55%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	1.90	2.16	1.90	2.16	15.63%	AI Prediction
A2AKN7	Nyrstar NV	Miscellaneous	0.08	0.08	0.07	0.07	-7.50%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	328.00	337.00	328.00	330.00	-0.60%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	147.25	148.20	147.25	148.20	-0.17%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	15.72	16.04	15.64	15.82	2.06%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.88	7.88	7.88	7.88	-1.13%	AI Prediction
A2AKWT	Linda Nektar AS	Consumer Non-Durables	5.65	5.65	5.65	5.65	4.63%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	19.30	19.30	19.30	19.30	-1.03%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.69	0.69	0.61	0.61	-9.91%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.55	0.64	0.54	0.61	6.96%	AI Prediction
A2AL96	Kogan.com Ltd.	Retail Trade	1.95	1.95	1.95	1.95	-10.55%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.30	1.32	1.26	1.32	7.31%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	3.42	3.42	3.42	3.42	-10.00%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	10.62	10.68	10.46	10.68	1.33%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	0.82	0.90	0.82	0.90	9.82%	AI Prediction
A2ALNH	La Savonnerie De Nyons SA	Consumer Non-Durables	30.80	30.80	30.80	30.80		AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	54.38	55.32	54.38	55.32	0.58%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	90.42	90.60	84.71	87.48	-2.47%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	1.50	1.50	1.48	1.48	-1.07%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	110.00	110.00	110.00	110.00	6.80%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	29.80	31.02	29.80	30.46	3.75%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	54.50	54.50	50.50	50.50	-2.88%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	8.89	8.89	8.73	8.73	-4.28%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	15.95	15.95	15.59	15.68	-0.67%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	79.28	80.38	75.86	75.86	-5.03%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	36.36	36.44	36.02	36.02	-2.54%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.28	0.30	0.21	0.30	7.94%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.36	1.37	1.35	1.35	-1.10%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
A2AMHT	Archicom SA	Finance	11.75	11.75	11.65	11.65	-1.69%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	4.44	4.44	4.44	4.44	-1.99%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	53.20	53.40	53.20	53.40	1.14%	AI Prediction
A2AMU0	ICG plc	Finance	26.60	26.60	26.60	26.60	4.72%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	16.10	16.10	16.10	16.10	8.05%	AI Prediction
A2AMZV	OP Bancorp	Finance	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
A2AMZW	Integer Holdings Corporation	Health Technology	88.00	88.00	88.00	88.00	-7.37%	AI Prediction
A2AMZX	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	0.18	0.18	0.18	0.18	-4.66%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	16.26	16.27	16.09	16.18	-0.19%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.60	4.60	4.60	4.60	-2.13%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.15	0.17	0.15	0.17	2.86%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	14.50	14.70	14.41	14.41	-2.40%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.61	0.66	0.61	0.66	0.00%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.36	0.43	0.36	0.36	-9.43%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	4.34	4.34	4.32	4.32	-0.23%	AI Prediction
A2ANNY	Yihai International Holding Ltd.	Consumer Non-Durables	1.36	1.36	1.36	1.36	-4.23%	AI Prediction
A2ANNZ	Greentown Service Group Co. Ltd.	Finance	0.54	0.54	0.54	0.54	-9.24%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.44	34.49	34.17	34.26	-0.17%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	22.09	22.23	21.95	22.08	-0.74%	AI Prediction
A2ANWB	Gaia, Inc. Class A	Commercial Services	5.10	5.10	5.10	5.10	-3.77%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.53	5.53	5.46	5.53	-0.72%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	155.55	161.05	155.55	157.20	1.26%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.02	0.02	0.01	0.01	-50.00%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	15.70	15.70	15.70	15.70	-1.26%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	379.40	379.40	379.40	379.40	-1.22%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	376.40	398.50	376.20	396.40	6.19%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	11.80	12.90	11.80	12.90	9.32%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.00	2.06	2.00	2.06	3.00%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	75.70	76.60	75.70	76.15	0.26%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	18.20	18.20	17.65	18.20	0.22%	AI Prediction
A2APM9	First Hawaiian, Inc.	Finance	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
A2APQQ	Hope Bancorp, Inc.	Finance	9.20	9.20	9.20	9.20	-3.16%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	447.80	452.70	447.80	452.70	-1.26%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	27.27%	AI Prediction
A2AQ05	Hilton Grand Vacations, Inc.	Finance	35.60	35.60	35.60	35.60	-3.26%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.18	0.18	0.17	0.17	3.70%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.60	9.60	9.40	9.40	-0.53%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.25	3.80%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	92.36	92.36	92.36	92.36	0.48%	AI Prediction
A2AQJY	boerse.de-Aktienfonds FCP Units -TM- Distribution	Miscellaneous	140.02	140.02	140.02	140.02	2.36%	AI Prediction
A2AQK3	NewRiver REIT plc	Finance	0.87	0.87	0.87	0.87	0.00%	AI Prediction
A2AQKM	Morrow Bank ASA	Finance	1.22	1.22	1.22	1.22	-2.41%	AI Prediction
A2AQKX	Airgain, Inc.	Electronic Technology	3.80	3.80	3.80	3.80	11.76%	AI Prediction
A2AQT0	Western Bulk Chartering AS	Transportation	1.29	1.29	1.29	1.29	5.31%	AI Prediction
A2AR23	Ashland Inc.	Consumer Non-Durables	42.40	42.40	42.40	42.40	0.47%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	8.48	8.65	8.47	8.58	0.35%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	13.96	13.96	13.96	13.96	-0.32%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.73	3.41	2.46	3.32	25.52%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	77.85	78.90	76.00	78.15	0.71%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.06	0.09	0.05	0.08	59.09%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	43.67	44.08	43.20	43.83	0.94%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	1.78	1.92	1.73	1.73	-5.21%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	31.60	31.60	31.60	31.60	0.00%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.97%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	16.90	16.90	16.60	16.60	0.00%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.72	0.72	0.72	0.72	-6.49%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	35.88	36.87	35.88	36.09	-1.23%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.22	0.24	0.17	0.24	3.40%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.61	0.61	0.61	2.50%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	115.40	117.85	114.65	114.90	-1.58%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	36.20	36.20	36.20	36.20	-1.09%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	8.75	10.30	8.75	9.70	8.38%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	50.00	50.00	50.00	50.00	0.81%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	10.10	10.10	10.10	10.10	1.51%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	20.20	20.20	20.20	20.20	5.76%	AI Prediction
A2AS5H	Zelira Therapeutics Ltd.	Health Technology	0.23	0.23	0.23	0.23	10.78%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	43.00	43.00	43.00	43.00	-5.70%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	2.02	2.02	2.02	2.02	6.32%	AI Prediction
A2ASAC	Just Eat Takeaway.com N.V.	Transportation	20.21	20.27	20.19	20.19	-0.10%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	22.60	22.60	22.60	22.60	-3.42%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	2.98	2.98	2.98	2.98	4.93%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	53.33%	AI Prediction
A2ASF8	Northern Lion Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-45.51%	AI Prediction
A2ASKH	ECN Capital Corp.	Finance	1.86	1.86	1.70	1.70	-3.95%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	9.12	9.12	9.12	9.12	-0.87%	AI Prediction
A2ASUQ	Honma Golf Ltd.	Consumer Durables	0.38	0.38	0.38	0.38	-4.57%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.50	51.50	50.52	50.80	-1.24%	AI Prediction
A2ASW8	China Merchants Securities Co., Ltd. Class H	Finance	1.86	1.92	1.86	1.92	-0.52%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	29.70	29.88	29.27	29.27	-1.55%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	21.80	21.80	21.80	21.80	1.87%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	63.00	63.50	57.50	58.00	-6.45%	AI Prediction
A2AT5W	Vincit Oyj	Technology Services	1.44	1.44	1.44	1.44	0.00%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	64.90	66.60	64.90	66.60	0.00%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.88	53.60	52.88	53.60	1.40%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.45	1.45	1.45	1.45	2.84%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.77	0.77	0.76	0.77	-0.13%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	67.50	67.50	67.50	67.50	4.65%	AI Prediction
A2ATTS	iRhythm Technologies, Inc.	Health Technology	147.00	147.00	147.00	147.00	0.00%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.54	0.54	0.54	0.54	6.93%	AI Prediction
A2ATUH	XOMA Royalty Corporation	Health Technology	33.80	33.80	33.80	33.80	1.20%	AI Prediction
A2ATVM	Luceco PLC	Electronic Technology	1.53	1.53	1.53	1.53	4.79%	AI Prediction
A2ATW1	Crunchfish AB	Technology Services	0.37	0.37	0.37	0.37	16.06%	AI Prediction
A2ATWV	FlexShopper, Inc.	Finance	0.28	0.34	0.27	0.29	7.52%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.18	0.18	0.18	0.18	-13.11%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.76	2.76	2.72	2.72	0.74%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	22.90	22.90	22.90	22.90	1.78%	AI Prediction
A2BPK3	net digital AG	Commercial Services	14.00	14.00	12.90	13.50	-0.74%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	5.84	5.84	5.84	5.84	2.46%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	12.62	12.76	12.42	12.50	2.46%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.42	4.46	4.24	4.26	-6.58%	AI Prediction
A2DF66	Italgas SpA	Utilities	7.79	7.88	7.79	7.88	1.29%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	52.80	53.30	52.20	52.80	-0.19%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.44	0.44	0.43	0.43	33.95%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	10.10	10.20	9.75	9.75	-3.47%	AI Prediction
A2DGDJ	Dotz Nano Limited	Process Industries	0.05	0.05	0.05	0.05	-8.47%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	1.70	1.70	1.70	1.70	0.00%	AI Prediction
A2DGJL	International Workplace Group PLC	Commercial Services	2.67	2.67	2.67	2.67	4.29%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	16.36	16.98	16.35	16.95	0.89%	AI Prediction
A2DGMC	Conduent, Inc.	Commercial Services	2.34	2.36	2.34	2.36	-0.84%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	39.80	40.19	39.80	40.03	2.88%	AI Prediction
A2DGMU	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.27	0.27	0.17	0.17	-36.40%	AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	7.71	7.76	7.71	7.72	-0.52%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	7.15	7.15	7.15	7.15	2.14%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	51.00	53.00	50.80	51.40	1.18%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	48.04	49.73	47.96	47.96	-0.39%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.08%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.48	2.48	2.38	2.38	-2.06%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.05	3.05	3.05	3.05	9.41%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	222.80	222.80	219.80	219.80	0.41%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.78	1.84	1.69	1.81	5.23%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	12.80	12.80	12.80	12.80	-1.54%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-0.56%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.17	3.17	3.17	3.17	-3.20%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	2.25%	AI Prediction
A2DHPK	Bellevue Healthcare Trust Plc	Miscellaneous	1.41	1.41	1.41	1.41	7.63%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	38.80	39.60	37.40	38.20	-3.05%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.06	1.07	1.02	1.03	-0.19%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	87.20	87.20	86.45	87.00	0.75%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	8.87	8.87	8.62	8.68	-1.87%	AI Prediction
A2DJ2Q	TFI International Inc.	Transportation	77.50	77.50	77.50	77.50	1.97%	AI Prediction
A2DJ2S	Jasmine International Public Co. Ltd.(Alien Mkt)	Communications	0.04	0.05	0.04	0.05	253.33%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	4.94	4.94	4.52	4.68	-4.88%	AI Prediction
A2DJ5B	Avadel Pharmaceuticals plc	Health Technology	13.10	13.10	13.00	13.00	3.17%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.00	8.00	8.00	8.00	-2.68%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.48	0.49	0.47	0.49	-2.02%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.99	1.01	0.97	1.01	-1.94%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	17.90	17.90	16.90	17.50	0.57%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	174.05	178.65	171.70	173.00	0.09%	AI Prediction
A2DJE8	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.07	0.07	0.07	0.07	-6.41%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.76	12.90	12.74	12.82	0.47%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.07	0.07	0.04	0.04	-41.94%	AI Prediction
A2DJKS	Drive Shack Inc.	Consumer Services	0.06	0.10	0.06	0.10	-1.00%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.15	0.18	0.09	0.18	11.67%	AI Prediction
A2DJND	LCI Industries	Producer Manufacturing	78.00	78.00	78.00	78.00	-3.11%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	33.06	33.10	32.52	32.52	-1.41%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Process Industries	3.23	3.63	3.14	3.60	7.96%	AI Prediction
A2DJTU	RH	Retail Trade	179.38	179.38	179.38	179.38	2.91%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	63.39	64.23	63.39	63.42	-0.46%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.45	1.45	1.33	1.33	-8.90%	AI Prediction
A2DJW6	Celon Pharma SA	Health Technology	4.89	4.89	4.89	4.89	-2.49%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.76	0.80	0.75	0.80	8.90%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	1.81	1.81	1.76	1.79	-0.83%	AI Prediction
A2DJYH	Inspired Entertainment, Inc.	Technology Services	8.00	8.00	8.00	8.00	1.27%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	26.40	26.40	25.00	25.00	-6.02%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	43.65	45.28	43.41	45.28	4.86%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-19.67%	AI Prediction
A2DKK2	Varex Imaging Corporation	Health Technology	10.40	10.40	10.40	10.40	0.97%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	164.00	164.00	163.75	163.75	0.28%	AI Prediction
A2DKXS	Future plc	Consumer Services	7.75	7.85	7.75	7.85	4.67%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	4.08	4.12	4.08	4.12	0.49%	AI Prediction
A2DKYD	REV Group, Inc.	Consumer Durables	46.80	46.80	46.80	46.80	-2.50%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.05	7.08	7.00	7.05	1.47%	AI Prediction
A2DLDK	Banque Cantonale de Geneve SA	Finance	259.00	259.00	259.00	259.00	1.57%	AI Prediction
A2DLL7	VersaBank	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.26	1.26	1.26	1.26	1.61%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	7.00	7.40	6.95	7.30	4.58%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.75	0.78	0.75	0.78	1.44%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.94	0.94	0.94	0.94	-4.10%	AI Prediction
A2DLST	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.10	1.20	1.10	1.20	3.45%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.51	0.56	0.45	0.56	10.30%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	5.28	5.50	5.25	5.41	5.05%	AI Prediction
A2DLWW	Unibios Holdings S.A.	Producer Manufacturing	2.83	2.83	2.83	2.83	5.20%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	12.33	12.39	12.33	12.39	0.00%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	108.00	108.00	108.00	108.00	-0.92%	AI Prediction
A2DM29	BFF Bank SpA	Finance	10.86	10.86	10.86	10.86	1.78%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	11.57	11.75	11.55	11.75	0.38%	AI Prediction
A2DM97	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
A2DM9U	ELVE S.A.	Consumer Non-Durables	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	3.26	3.32	3.03	3.18	8.90%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.55	0.56	0.54	0.56	1.82%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	40.80	40.80	40.80	40.80	-6.85%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.22	2.28	2.17	2.21	-1.78%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	4.81	5.05	4.81	4.91	5.54%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	18.96	19.02	18.82	18.82	0.00%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	91.75	91.75	91.75	91.75	-0.22%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.54	0.56	0.54	0.56	-3.45%	AI Prediction
A2DN2N	Ambea AB	Health Services	11.77	11.77	11.77	11.77	-1.67%	AI Prediction
A2DN2S	Identillect Technologies Corp.		0.01	0.01	0.01	0.01	1600.00%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.81	0.81	0.76	0.76	1.33%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.75	0.75	0.75	0.75	-1.96%	AI Prediction
A2DN73	PEDEVCO Corp.	Industrial Services	0.49	0.50	0.49	0.50	-3.69%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	55.50	55.50	53.50	53.50	-3.60%	AI Prediction
A2DN9S	Solasia Pharma KK	Health Technology	0.23	0.23	0.23	0.23	-8.06%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	3.31	3.31	3.30	3.30	0.43%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.17	0.17	0.17	0.17	-4.42%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	17.26	17.36	17.22	17.36	1.40%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	80.96	82.11	79.15	79.78	-0.71%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	7.02	7.25	6.88	7.10	-3.92%	AI Prediction
A2DNQH	VR Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1800.00%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	1.64	1.64	1.64	1.64	-0.91%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	11.66	11.66	11.66	11.66	1.02%	AI Prediction
A2DNSE	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.06	0.06	0.06	0.06	40.00%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	223.80	223.80	222.20	222.20	9.03%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	31.72	32.34	31.72	32.16	1.90%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	19.70	19.70	19.70	19.70	1.03%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	13.85%	AI Prediction
A2DNXQ	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DNYE	De.mem Ltd.	Industrial Services	0.06	0.06	0.06	0.06	-16.18%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	7.12	7.17	7.03	7.03	-2.29%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	2.21%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	-35.29%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	4.38	4.38	4.38	4.38	-3.10%	AI Prediction
A2DPE2	QYOU Media, Inc.	Consumer Services	0.04	0.05	0.04	0.04	-9.30%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.82	1.82	1.71	1.71	4.91%	AI Prediction
A2DPT6	Schneider National, Inc. Class B	Transportation	18.20	18.20	18.20	18.20	-3.70%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	24.89	27.82	24.89	26.94	7.72%	AI Prediction
A2DPVN	Aquafil SpA	Process Industries	1.90	1.90	1.90	1.90	2.26%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	334.90	337.30	319.75	320.95	-5.32%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	10.16	10.46	9.76	9.86	-2.95%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	618.40	622.00	608.60	610.20	-0.42%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	2.94	2.94	2.94	2.94	-4.55%	AI Prediction
A2DQ5R	STEP Energy Services Ltd.	Energy Minerals	3.32	3.32	3.32	3.32	24.81%	AI Prediction
A2DQ76	KKR Real Estate Finance Trust, Inc.	Finance	7.70	7.70	7.70	7.70	0.00%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.67	0.67	0.67	0.67	-13.47%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.39	1.94	1.35	1.48	10.45%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.09%	AI Prediction
A2DQEM	China New Higher Education Group Ltd	Commercial Services	0.14	0.14	0.14	0.14	-0.73%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Utilities	8.97	9.25	8.97	9.13	0.50%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	14.42	14.43	14.21	14.21	-0.91%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	63.00	63.00	63.00	63.00	1.61%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	10.59%	AI Prediction
A2DQWX	National Grid plc	Utilities	12.40	12.40	12.30	12.40	0.00%	AI Prediction
A2DQXB	China Everbright Greentech Ltd.	Utilities	0.10	0.12	0.10	0.12	0.00%	AI Prediction
A2DR4T	SEACOR Marine Holdings Inc.	Transportation	5.95	5.95	5.85	5.85	-4.10%	AI Prediction
A2DR54	Logwin AG	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	4.69	5.21	4.49	4.77	5.07%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	8.82	8.82	8.82	8.82	1.20%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	29.10	29.10	29.10	29.10	0.10%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	14.47	14.74	14.35	14.74	2.01%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	20.00	20.00	19.60	19.60	-1.75%	AI Prediction
A2DR7Z	Belysse Group NV	Consumer Durables	0.99	0.99	0.99	0.99	-1.49%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.07	0.11	0.07	0.11	73.85%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	25.71	25.79	25.71	25.79	-2.38%	AI Prediction
A2DRA8	Banque Cantonale du Jura	Finance	67.50	67.50	67.50	67.50	2.27%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	93.90	95.28	93.20	95.28	1.40%	AI Prediction
A2DREX	Bambuser AB	Technology Services	0.05	0.05	0.05	0.05	1.00%	AI Prediction
A2DRLB	Urban One Inc Class A	Consumer Services	1.23	1.23	1.13	1.13	-7.38%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	31.60	31.85	31.55	31.55	1.28%	AI Prediction
A2DRQV	Medicover AB Class B	Health Services	23.00	23.00	23.00	23.00	-1.29%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	32.39	32.99	32.39	32.43	0.00%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.41	0.43	0.39	0.40	3.87%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	10.31	10.42	10.25	10.42	0.39%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	22.40	22.40	22.35	22.35	0.27%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	22.45	22.45	22.20	22.20	-1.11%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.43	1.45	1.39	1.42	-1.18%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	0.65	0.66	0.65	0.66	-5.76%	AI Prediction
A2DS4F	Bilia AB Class A	Retail Trade	10.32	10.32	10.32	10.32	-1.99%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	15.22	15.22	14.66	14.70	-1.21%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.82	0.82	0.81	0.81	-1.94%	AI Prediction
A2DS7T	Frontier Group Holdings, Inc.	Transportation	3.56	3.68	3.56	3.68	0.55%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.43	0.45	0.42	0.45	-2.62%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	10.50	10.50	10.20	10.40	0.00%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.73	0.73	0.73	0.73	3.55%	AI Prediction
A2DSHL	Adtalem Global Education Inc.	Consumer Services	129.00	129.00	126.00	126.00	-2.33%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	197.50	197.90	197.50	197.50	0.87%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	2.56	2.78	2.56	2.78	-4.14%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.95%	AI Prediction
A2DSUQ	Cann Group Ltd.	Process Industries	0.01	0.01	0.01	0.01	-54.65%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.80	1.80	1.80	1.80	0.11%	AI Prediction
A2DSXM	Ayvens	Finance	10.35	10.43	10.26	10.33	0.00%	AI Prediction
A2DSXQ	Balyo SA	Producer Manufacturing	0.36	0.36	0.36	0.36	-1.62%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	1.95	2.00	1.88	1.97	3.35%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.77	0.78	0.75	0.77	1.04%	AI Prediction
A2DTAJ	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.51	1.51	1.51	1.51	-9.04%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.24	2.24	2.24	2.24	-1.75%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	14.70	14.70	14.70	14.70	0.68%	AI Prediction
A2DTDR	CBLT Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	5.03	5.03	4.75	4.78	1.16%	AI Prediction
A2DTEV	Sparebank 1 Ostlandet	Finance	15.98	15.98	15.98	15.98	1.82%	AI Prediction
A2DTHW	Fagerhult Group AB	Producer Manufacturing	3.65	3.90	3.64	3.64	-5.45%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	3.08	3.08	3.08	3.08	-2.99%	AI Prediction
A2DTKJ	Talenom Oyj	Commercial Services	3.66	3.69	3.66	3.69	1.37%	AI Prediction
A2DTQF	North West Company Inc.	Retail Trade	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.73	0.73	0.71	0.72	-0.55%	AI Prediction
A2DTR8	Altice USA, Inc. Class A	Communications	2.15	2.18	2.10	2.10	1.35%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	27.48	27.78	27.44	27.44	1.33%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	5.76	5.76	5.76	5.76	1.41%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	10.75	10.77	10.75	10.77	-0.39%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.26	0.28	0.26	0.28	6.11%	AI Prediction
A2DU32	EMX Royalty Corp	Non-Energy Minerals	4.33	4.33	4.19	4.19	-1.87%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.05	0.05	0.05	0.05	80.77%	AI Prediction
A2DU6V	Co-Diagnostics, Inc.	Health Technology	0.28	0.30	0.28	0.29	-10.37%	AI Prediction
A2DUAF	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	400.00%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	41.96	41.96	41.10	41.42	1.28%	AI Prediction
A2DUDM	Brighthouse Financial, Inc.	Finance	43.80	44.40	43.80	44.40	0.45%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	11.10	11.10	11.10	11.10	0.27%	AI Prediction
A2DULL	Adventure, Inc.	Consumer Services	15.50	15.50	15.50	15.50	-15.30%	AI Prediction
A2DUMT	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	-0.34%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	69.40	69.40	69.40	69.40	-3.88%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.28	0.36	0.26	0.33	18.41%	AI Prediction
A2DUU8	Giyani Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	58.62%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1500.00%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	32.24	32.24	31.52	31.94	-2.38%	AI Prediction
A2DUYH	General de Alquiler de Maquinaria, S.A.	Finance	1.55	1.55	1.55	1.55	4.03%	AI Prediction
A2DVBJ	UV GERMI Societe Anonyme	Producer Manufacturing	2.54	2.54	2.54	2.54	-1.55%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	5.70	6.10	5.66	6.02	7.16%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.95	0.95	0.88	0.88	-7.41%	AI Prediction
A2DVJ1	BOE Varitronix Ltd	Electronic Technology	0.57	0.57	0.57	0.57	-14.93%	AI Prediction
A2DVJV	BriQ Properties Real Estate Investment Company	Finance	2.93	2.93	2.93	2.93	-1.35%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	45.49	45.50	45.13	45.13	-0.62%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	20.17	20.39	19.78	19.89	-0.28%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	0.99	1.02	0.94	0.98	1.03%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	10.87	11.09	10.77	10.77	-0.13%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	25.45	25.45	25.45	25.45	-0.97%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	9.05	9.05	9.05	9.05	-0.11%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	88.53	89.39	86.99	88.08	-1.75%	AI Prediction
A2DW7N	AIB Group plc	Finance	8.00	8.18	7.85	7.85	-2.12%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	143.00	147.00	143.00	147.00	1.38%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	3.24	3.26	3.21	3.22	0.69%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	7.25	7.25	7.25	7.25	4.92%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	6.90	6.95	6.85	6.90	-0.72%	AI Prediction
A2DW9M	Knight-Swift Transportation Holdings Inc. Class A	Transportation	35.60	35.60	35.20	35.20	2.33%	AI Prediction
A2DWAE	Clarus Corporation	Consumer Durables	3.00	3.00	3.00	3.00	-4.46%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	51.34	51.36	50.62	50.62	-0.67%	AI Prediction
A2DWM1	GFG Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.73%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.23%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.12	0.12	0.12	0.12	-42.45%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.43	0.46	0.40	0.45	3.00%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.10	6.14	6.07	6.14	0.07%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	32.60	32.60	32.60	32.60	0.62%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.06	2.06	1.82	1.82	-2.15%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	21.40	21.50	21.20	21.30	0.24%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	21.60	21.60	21.60	21.60	-1.82%	AI Prediction
A2DXYX	Alveen SA	Technology Services	0.40	0.40	0.40	0.40	166.67%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.93	1.93	1.93	1.93	-1.63%	AI Prediction
A2DXZE	Granite Point Mortgage Trust Inc.	Finance	2.56	2.56	2.56	2.56	-2.29%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	117.00	117.00	117.00	117.00	0.69%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	3.42	3.42	3.42	3.42	-1.72%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	20.28	20.28	20.28	20.28	-0.10%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	29.80	29.80	29.80	29.80	-8.59%	AI Prediction
A2DY1J	NSI NV	Finance	21.20	21.60	21.20	21.60	2.13%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	5.80	5.80	5.65	5.65	-1.74%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	28.00	28.60	28.00	28.60	2.88%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	279.95	281.05	269.85	273.30	-3.07%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	111.40	111.40	110.00	111.10	-0.09%	AI Prediction
A2DYN3	Grupo Traxion SAB de CV Class A	Transportation	0.69	0.69	0.69	0.69	2.99%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	2.98	3.08	2.88	2.99	1.01%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	47.50	47.50	47.50	47.50	2.37%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.23	0.24	0.14	0.16	-34.71%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	81.50	82.00	81.00	81.50	-0.61%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	38.34	38.34	38.34	38.34	-4.20%	AI Prediction
A2DYZF	Cofidur SA	Electronic Technology	280.00	280.00	280.00	280.00	0.72%	AI Prediction
A2DYZS	APAC Resources Limited	Distribution Services	0.18	0.18	0.17	0.17	-9.52%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.45	0.45	0.45	0.45	-2.47%	AI Prediction
A2E4K4	Delivery Hero SE	Technology Services	25.80	26.15	24.98	25.31	-0.47%	AI Prediction
A2E4LE	Voltabox AG	Producer Manufacturing	5.18	5.28	5.06	5.28	1.93%	AI Prediction
A2E4MK	Noratis AG	Finance	1.11	1.11	1.00	1.00	9.89%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.34	2.56	2.34	2.56	0.00%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.99	4.99	4.99	4.99	0.00%	AI Prediction
A2G832	Viemed Healthcare, Inc.	Health Services	6.05	6.05	6.05	6.05	0.83%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	3.21	3.40	3.21	3.40	7.95%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	17.05	17.40	17.05	17.40	0.87%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	28.50	28.50	28.50	28.50	-2.40%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	124.90	124.90	123.20	123.60	0.49%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	32.95	32.95	32.20	32.55	-1.06%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	12.45	12.45	11.55	11.70	0.00%	AI Prediction
A2GS62	CR Energy AG	Finance	0.34	0.37	0.34	0.36	-2.96%	AI Prediction
A2GS63	Allgeier SE	Technology Services	18.45	18.45	17.75	17.80	-3.78%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	4.18	4.18	4.18	4.18	4.00%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	12.40	12.95	12.25	12.95	3.19%	AI Prediction
A2GSX8	Nilfisk Holding A/S	Producer Manufacturing	15.46	15.46	15.24	15.24	3.53%	AI Prediction
A2GSYB	Rimini Street Inc Class A	Technology Services	3.78	4.20	3.78	4.20	1.45%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	16.41	17.73	16.27	16.62	1.28%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	3.65	3.65	3.61	3.61	-0.82%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	84.50	84.50	66.50	66.50	-22.67%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	15.39	15.54	14.98	14.98	-2.60%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	11.12	12.49	11.12	12.49	13.28%	AI Prediction
A2H5CR	Forestar Group Inc.	Finance	23.00	23.00	23.00	23.00	2.68%	AI Prediction
A2H5F4	Terveystalo Oy Class A	Health Services	10.04	10.04	10.04	10.04	-5.28%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	28.46	28.64	28.30	28.64	2.73%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.77	1.84	1.68	1.84	4.77%	AI Prediction
A2H5H7	Balco Group AB	Consumer Durables	2.08	2.08	2.08	2.08	1.46%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.30	6.30	6.23	6.25	0.81%	AI Prediction
A2H5N4	Webstep AS	Commercial Services	1.93	1.93	1.93	1.93	0.52%	AI Prediction
A2H5NP	Gofore Plc	Technology Services	14.74	14.74	14.74	14.74	1.52%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	2.10	2.10	2.10	2.10	0.00%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	25.00	25.00	24.60	24.60	-1.60%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	17.62	18.33	17.60	18.08	0.44%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	27.72	28.17	27.72	27.74	-0.72%	AI Prediction
A2H5U9	Titanium Oyj	Finance	6.28	6.28	6.28	6.28	-2.18%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.70	2.70	2.70	2.70	0.75%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	23.80	24.70	23.80	24.70	2.92%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	29.44	29.84	29.22	29.80	2.19%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	36.78	37.30	34.99	35.44	-3.88%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	1.74	1.75	1.72	1.75	3.79%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	2.71	2.82	2.71	2.76	1.47%	AI Prediction
A2H6LA	Inomin Mines Inc	Miscellaneous	0.04	0.04	0.04	0.04	51.85%	AI Prediction
A2H6LH	eXp World Holdings, Inc.	Finance	9.25	9.25	9.17	9.17	-1.74%	AI Prediction
A2H6LX	Theranexus SA	Health Technology	2.62	2.67	2.60	2.67	1.52%	AI Prediction
A2H6NG	FAT Brands Inc. Class A	Consumer Services	1.71	1.71	1.68	1.68	5.33%	AI Prediction
A2H6X2	Merchants Bancorp	Finance	26.60	26.60	26.60	26.60	-3.62%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	6.20	6.20	6.00	6.00	-8.40%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.20	1.35	1.14	1.30	12.53%	AI Prediction
A2H7AY	Yixin Group Ltd.	Finance	0.29	0.29	0.29	0.29	1.39%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.45	0.45	0.30	0.30	-33.03%	AI Prediction
A2H7FY	MADARA Cosmetics AS	Consumer Non-Durables	10.60	10.65	10.60	10.65	-0.47%	AI Prediction
A2H7J2	Wharf Real Estate Investment Company Limited	Finance	2.56	2.56	2.56	2.56	5.79%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	13.36	13.49	13.36	13.49	1.58%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	8.75	8.79	8.58	8.79	0.23%	AI Prediction
A2H7JM	Bakkavor Group PLC	Consumer Non-Durables	2.46	2.46	2.46	2.46	-4.65%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.92	2.92	2.92	2.92	-3.18%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.25	1.25	1.25	1.25	8.70%	AI Prediction
A2H7XD	scPharmaceuticals, Inc.	Health Technology	4.88	4.88	4.88	4.88	0.70%	AI Prediction
A2H7ZK	eXeBlock Technology Corp.	Technology Services	0.03	0.03	0.03	0.03	-24.24%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A2H82D	Altamin Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-65.38%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.78	0.78	0.74	0.74	1.37%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.69	5.69	5.69	5.69	4.02%	AI Prediction
A2H8R1	Beeks Financial Cloud Group Plc	Technology Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	11.80	11.80	11.80	11.80	10.28%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.71	1.71	1.68	1.68	-4.43%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.63	1.63	1.63	1.63	-1.21%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	28.60	28.60	28.60	28.60	4.38%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	3.26	3.26	3.26	3.26	-0.61%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.12	0.12	0.12	0.12	2.61%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	13.12	13.40	12.88	13.14	1.58%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	1.51	1.51	1.47	1.47	-5.77%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.87	1.87	1.87	1.87	1.63%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
A2H9HN	Liberty Latin America Ltd. Class A	Communications	7.00	7.00	7.00	7.00	0.72%	AI Prediction
A2H9JR	China Education Group Holdings Limited	Commercial Services	0.38	0.38	0.35	0.35	-8.38%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	12.60	13.56	12.10	13.52	10.10%	AI Prediction
A2H9NH	Goodfood Market Corp.	Retail Trade	0.16	0.16	0.16	0.16	6.54%	AI Prediction
A2H9TN	Renforth Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.34	0.34	0.17	0.33	11.53%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.40	0.40	0.40	0.40	3.08%	AI Prediction
A2H9ZR	Enad Global 7 AB	Technology Services	1.32	1.32	1.32	1.32	10.22%	AI Prediction
A2JA0J	Troilus Gold Corp.	Non-Energy Minerals	0.77	0.80	0.75	0.75	-2.08%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	2.77	2.77	2.68	2.68	-2.97%	AI Prediction
A2JAAV	OrthoPediatrics Corp.	Health Technology	16.00	16.00	16.00	16.00	-1.84%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	19.55	20.40	19.55	20.18	1.87%	AI Prediction
A2JAFY	Labrador Gold Corp	Non-Energy Minerals	0.08	0.08	0.06	0.06	-27.71%	AI Prediction
A2JAHL	CPI Card Group, Inc.	Finance	13.00	13.00	13.00	13.00	-5.11%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.00%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.28	0.37	0.28	0.30	1.37%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	13.95	14.33	13.95	14.24	2.23%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.12	0.12	0.10	0.10	6.19%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.43	0.45	0.42	0.42	-5.20%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.62	0.62	0.60	0.60	-3.37%	AI Prediction
A2JAUK	Crete Plastics SA	Process Industries	15.00	15.00	15.00	15.00	-9.64%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	44.90	44.90	44.90	44.90	3.94%	AI Prediction
A2JAZV	Humble Group AB	Consumer Non-Durables	0.78	0.78	0.78	0.78	-2.25%	AI Prediction
A2JAZX	Cantargia AB	Health Technology	0.25	0.25	0.25	0.25	9.65%	AI Prediction
A2JB6Z	Invibes Advertising NV	Commercial Services	0.87	0.87	0.87	0.87	-0.68%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	8.30	8.30	8.00	8.00	-2.54%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	7.55	7.55	7.55	7.55	1.34%	AI Prediction
A2JBN9	Nine Energy Service, Inc.	Industrial Services	0.56	0.56	0.53	0.55	1.66%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	3.06	3.06	3.06	3.06	5.52%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	0.00%	AI Prediction
A2JBRN	Industrial Logistics Properties Trust	Finance	4.79	4.79	4.77	4.77	-4.90%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.11	0.11	0.11	0.11	4.19%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	33.00	33.00	32.40	32.40	-0.61%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-4.90%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.72	0.72	0.68	0.72	-0.69%	AI Prediction
A2JCE7	Harte-Hanks, Inc.	Commercial Services	3.30	3.30	3.30	3.30	6.45%	AI Prediction
A2JCGV	Gates Industrial Corporation plc	Producer Manufacturing	21.60	21.60	21.60	21.60	0.93%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.29	0.30	0.28	0.30	4.55%	AI Prediction
A2JDEW	Samara Asset Group PLC	Finance	1.89	1.89	1.77	1.77	-5.85%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	4.84	4.84	4.70	4.80	5.73%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	22.00	25.40	22.00	25.40	10.43%	AI Prediction
A2JDJM	Pond Technologies Holdings Inc.	Health Technology	0.01	0.01	0.01	0.01	-67.31%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.56	0.56	0.54	0.54	-4.46%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	2.07	2.21	2.03	2.06	7.07%	AI Prediction
A2JDNZ	Berry Corporation	Energy Minerals	3.28	3.28	3.28	3.28	1.23%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	53.50	54.00	53.50	54.00	-5.26%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	5.40	5.65	5.40	5.65	6.60%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	25.39	25.52	25.28	25.51	0.59%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.54%	AI Prediction
A2JE7W	B&S Group S.A.	Distribution Services	5.90	5.90	5.90	5.90	-0.34%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	4.88	4.88	4.72	4.72	4.42%	AI Prediction
A2JE9V	Absa Group Limited	Finance	9.10	9.10	9.10	9.10	-1.62%	AI Prediction
A2JECK	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.50	3.50	3.50	3.50	0.14%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	607.80	607.80	578.70	580.80	-3.52%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-7.45%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.43	0.46	0.40	0.45	5.69%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	26.20	26.20	26.20	26.20	0.00%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2JEX2	CM.com N.V.	Technology Services	4.45	4.45	4.45	4.45	1.02%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.70	6.72	6.68	6.70	1.52%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	4626.00	4662.00	4580.00	4662.00	0.60%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	35.45	35.45	35.25	35.25	1.88%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	261.80	263.50	255.50	255.50	-2.41%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	2.99	2.99	2.99	2.99	2.93%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.48	1.50	1.40	1.42	-1.25%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.73	0.80	0.73	0.79	7.53%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	2.42	2.42	2.42	2.42	0.17%	AI Prediction
A2JG99	ASGN Incorporated	Technology Services	41.40	41.40	41.40	41.40	1.97%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	291.75	293.60	286.00	287.35	-0.54%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	43.80	43.80	43.80	43.80	2.82%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	67.20	67.50	66.90	67.50	4.98%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.30	2.34	2.30	2.32	3.02%	AI Prediction
A2JGHD	Bridgewater Bancshares, Inc.	Finance	15.40	15.40	14.50	14.50	1.40%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	7.30	7.30	7.30	7.30	1.39%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	9.41	9.65	9.37	9.65	2.50%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	9.69	10.32	9.61	10.27	6.54%	AI Prediction
A2JGN2	Gabather AB	Health Technology	0.01	0.01	0.01	0.01	1.59%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	2.92	2.92	2.88	2.88	1.05%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	28.00	28.00	27.20	27.20	0.00%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	154.10	155.10	153.60	155.10	1.04%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	33.10	33.10	33.10	33.10	3.44%	AI Prediction
A2JH58	North American Construction Group Ltd.	Non-Energy Minerals	11.40	11.40	11.40	11.40	-4.20%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	89.72	89.72	89.12	89.12	-0.40%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	-29.85%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.11	1.18	1.11	1.18	0.00%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	58.89	60.00	58.01	59.86	2.68%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	90.00	90.00	90.00	90.00	2.27%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	15.15	15.15	15.15	15.15	1.00%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.20	0.20	0.20	0.20	-10.91%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	13.40	13.40	13.40	13.40	1.52%	AI Prediction
A2JHZH	Dayforce, Inc.	Technology Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.14	0.15	0.14	0.15	32.48%	AI Prediction
A2JJ74	Atrys Health SA	Health Services	2.47	2.79	2.47	2.78	13.01%	AI Prediction
A2JJ7B	Columbia Financial, Inc.	Finance	10.80	10.80	10.80	10.80	-20.59%	AI Prediction
A2JJ96	Fabege AB	Finance	7.00	7.00	7.00	7.00	-0.78%	AI Prediction
A2JJ99	Atossa Therapeutics, Inc.	Health Technology	0.80	0.89	0.78	0.85	8.55%	AI Prediction
A2JK6B	Enersense International Oyj	Commercial Services	4.06	4.06	4.06	4.06	-4.69%	AI Prediction
A2JK8F	Rokmaster Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-24.14%	AI Prediction
A2JK8L	Biglari Holdings, Inc. Class B	Consumer Services	276.00	276.00	276.00	276.00	3.76%	AI Prediction
A2JKFZ	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.88	0.88	0.88	0.88	4.14%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Retail Trade	2.02	2.04	1.97	2.04	-1.55%	AI Prediction
A2JKHP	Braemar Hotels & Resorts, Inc.	Finance	2.40	2.40	2.40	2.40	-4.00%	AI Prediction
A2JKHY	PIERER Mobility AG	Commercial Services	14.34	14.86	14.34	14.52	0.55%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	26.51%	AI Prediction
A2JL3S	Wyndham Hotels & Resorts, Inc.	Consumer Services	69.00	69.00	69.00	69.00	-0.72%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	21.60	21.60	21.60	21.60	4.85%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	132.90	133.40	129.00	130.50	-2.36%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	63.02	63.48	62.90	63.48	0.99%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	8.16	8.42	8.16	8.42	3.01%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	8.80	8.80	8.80	8.80	1.15%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	71.43%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	7.20	7.20	7.20	7.20	7.46%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	12.46	12.64	12.46	12.58	1.86%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	73.00	73.00	73.00	73.00	-1.08%	AI Prediction
A2JLZW	Parx Materials NV	Producer Manufacturing	0.16	0.16	0.16	0.16	-24.52%	AI Prediction
A2JM28	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.88	2.88	2.88	2.88	10.77%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.94	1.94	-0.93%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	36.58	36.58	36.58	36.58	5.97%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.07	0.07	0.07	0.07	4.62%	AI Prediction
A2JM5X	RAKSUL INC.	Commercial Services	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
A2JM7Q	ENENSYS Technologies SA	Electronic Technology	1.11	1.11	1.11	1.11	4.69%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	4.50	4.50	4.50	4.50	0.90%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.30	3.30	3.14	3.14	-0.63%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.74%	AI Prediction
A2JMGR	NFI Group Inc.	Producer Manufacturing	9.40	9.40	9.40	9.40	-6.93%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.89	0.89	0.89	0.89	8.54%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.17	1.17	1.12	1.17	4.48%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	30.40	31.40	30.40	31.20	4.00%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.67	0.67	0.66	0.66	-4.35%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	53.96	53.96	53.80	53.80	0.45%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	104.00	109.00	104.00	108.00	0.93%	AI Prediction
A2JN3M	AJN Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.16%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	7.17	7.57	7.04	7.37	-1.41%	AI Prediction
A2JN4M	Cogelec SA	Electronic Technology	28.80	28.80	28.60	28.60	-1.72%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	12.40	14.56	12.34	13.86	8.96%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	25.90	25.90	25.54	25.54	0.55%	AI Prediction
A2JN9W	CPI Europe AG	Finance	18.13	18.29	18.13	18.29	-0.60%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	23.75	23.75	23.35	23.35	0.65%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	65.22	65.74	65.22	65.74	1.83%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.18	1.18	1.18	1.18	-2.16%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	1.29	1.29	1.25	1.25	1.63%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	1.04	1.07	1.01	1.07	6.59%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1450.00	1479.00	1435.00	1442.20	-0.63%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	30.38%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.38	0.39	0.37	0.37	-5.40%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.26	0.26	0.26	0.26	-4.07%	AI Prediction
A2JNRG	Avanos Medical, Inc.	Health Technology	9.65	9.65	9.65	9.65	-7.21%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.08	0.09	0.08	0.08	-18.97%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	12.30	12.30	12.30	12.30	0.00%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	61.78	62.10	61.76	61.76	3.11%	AI Prediction
A2JNTZ	Country Garden Services Holdings Co. Ltd.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
A2JNV8	Sika AG	Process Industries	191.60	194.15	191.60	194.15	1.41%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.50	0.50	0.50	0.50	3.77%	AI Prediction
A2JNWE	Mercari, Inc.	Retail Trade	13.00	13.00	13.00	13.00	-9.72%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	22.76	22.76	22.50	22.54	-0.09%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	6.09	6.09	5.91	6.01	-1.54%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.10	0.07	0.10	40.54%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.25	1.25	1.25	1.25	8.70%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	13.14	13.14	13.08	13.08	-2.21%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.50	77.50	77.50	77.50	0.65%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	14.23	14.68	14.13	14.50	1.86%	AI Prediction
A2JPHL	i3 Verticals, Inc. Class A	Technology Services	28.00	28.00	28.00	28.00	3.70%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	2.88	2.94	2.84	2.92	2.82%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	2.24	2.54	2.24	2.43	8.00%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	5.72	5.72	5.66	5.66	1.16%	AI Prediction
A2JQ1Z	Bank OZK	Finance	43.75	43.92	43.48	43.69	0.65%	AI Prediction
A2JQ2L	Coastal Financial Corporation	Finance	96.50	96.50	96.50	96.50	-2.53%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	3.96	4.00	3.94	3.94	0.51%	AI Prediction
A2JQPN	Inkeverse Group Limited	Technology Services	0.14	0.14	0.14	0.14	-2.80%	AI Prediction
A2JQPR	Ordissimo SA	Electronic Technology	0.41	0.41	0.39	0.39	-7.51%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.62	1.65	1.62	1.65	2.10%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	22.05	22.13	21.84	21.99	0.00%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	25.58	25.85	25.14	25.70	1.30%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	35.40	35.80	35.40	35.80	0.28%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.07	1.07	1.07	1.07	-10.08%	AI Prediction
A2JQSC	Tilray Brands, Inc.	Process Industries	1.37	1.47	1.35	1.39	-0.43%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	75.47	79.94	73.63	76.82	2.36%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	36.00	36.00	34.60	34.60	-2.26%	AI Prediction
A2JQV6	WELL Health Technologies Corp.	Health Services	3.31	3.31	3.31	3.31	2.13%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	1.57	1.57	1.57	1.57	-4.96%	AI Prediction
A2JR2M	CNL Capital EKES-AIFM	Finance	7.05	7.05	7.05	7.05	6.82%	AI Prediction
A2JR3A	Argo Blockchain Plc	Technology Services	0.03	0.03	0.02	0.02	-17.45%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	103.50	103.50	103.50	103.50	-3.27%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
A2JRFR	Intred SpA	Communications	9.56	9.66	9.56	9.66	0.21%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.22	1.22	1.15	1.15	-10.85%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	14.48	14.48	14.48	14.48	-0.38%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.40	7.40	7.35	7.35	-1.54%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	1.52	1.56	1.52	1.56	0.00%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	19.24	19.24	18.71	18.71	0.59%	AI Prediction
A2JRPS	SEARCHLIGHT RESOURCES INC		0.01	0.02	0.01	0.02	750.00%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	5.95	5.95	5.85	5.90	0.00%	AI Prediction
A2JRRB	Llama Group	Technology Services	0.40	0.40	0.40	0.40	-1.00%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	-4.21%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.22	1.22	1.22	1.22	3.39%	AI Prediction
A2JRXJ	Strategic Education, Inc.	Consumer Services	73.50	73.50	72.50	72.50	0.00%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JSA9	Mesa Air Group Inc	Transportation	1.12	1.12	1.12	1.12	2.75%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	49.25	49.25	47.85	48.35	-2.03%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	10.30	10.30	10.20	10.30	-0.48%	AI Prediction
A2JSL8	TFF Group	Process Industries	18.80	18.95	18.50	18.95	-2.82%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	8.95	9.10	8.95	9.10	4.60%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	173.35	176.95	173.35	175.95	1.30%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	98.36	100.02	97.99	97.99	-0.37%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.38	0.40	0.37	0.39	1.05%	AI Prediction
A2LQ2D	029 Group SE	Technology Services	27.20	27.20	26.20	26.20	-10.27%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	30.48	31.24	30.42	30.54	2.07%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	106.06	109.66	106.06	108.80	2.16%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	13.00	13.29	12.96	13.04	3.16%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.17	0.17	0.17	0.17	14.47%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	5.26	5.27	5.16	5.18	-0.96%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.08	0.09	0.08	0.09	3.41%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	12.00	12.35	12.00	12.20	2.09%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	6.64	6.69	6.30	6.50	-3.96%	AI Prediction
A2N4PN	HF Foods Group, Inc.	Distribution Services	2.40	2.40	2.40	2.40	-25.47%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.75	2.75	2.54	2.65	-3.77%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	16.40	16.40	16.20	16.20	-0.61%	AI Prediction
A2N5NR	Meituan Class B	Transportation	11.61	11.75	11.53	11.66	1.11%	AI Prediction
A2N5NU	SIG Group AG	Producer Manufacturing	8.72	8.72	8.44	8.58	-1.55%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	15.73	15.73	14.71	14.88	-3.69%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	11.50	11.50	11.50	11.50	-2.54%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	7.15	7.15	7.07	7.07	1.61%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.34	1.34	1.34	1.34	-0.74%	AI Prediction
A2N5RS	Elastic NV	Technology Services	75.26	75.26	74.02	75.02	0.48%	AI Prediction
A2N5RU	Eventbrite, Inc. Class A	Technology Services	2.07	2.16	2.07	2.10	1.75%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	52.18	52.70	52.18	52.50	0.00%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.44	1.44	1.44	1.44	0.70%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	25.43	25.98	25.43	25.88	2.09%	AI Prediction
A2N5TZ	Clearway Energy, Inc. Class A	Utilities	24.00	24.00	24.00	24.00	-4.76%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	72.50	72.50	72.50	72.50	-2.68%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.26	3.46	3.26	3.38	0.57%	AI Prediction
A2N5Z9	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.04	1.04	1.04	1.04	0.97%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.68	3.68	3.68	3.68	2.65%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.10	0.10	0.03	0.09	1.16%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	7.22	7.61	6.88	7.09	-0.77%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	79.00	79.00	79.00	79.00	-3.66%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	23.20	23.20	23.20	23.20	1.75%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	37.20	37.20	37.20	37.20	1.64%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	112.00	112.00	112.00	112.00	-1.75%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	17.31	17.72	17.31	17.72	0.84%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.29	0.30	0.28	0.28	4.49%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	13.99	14.03	13.91	13.91	-0.14%	AI Prediction
A2N6K1	Frontdoor, Inc.	Consumer Durables	59.50	59.50	58.50	58.50	0.86%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	12.93	12.99	12.93	12.99	13.35%	AI Prediction
A2N6SG	Sutro Biopharma, Inc.	Health Technology	0.76	0.76	0.76	0.76	4.66%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	5.06	5.23	5.06	5.09	-4.22%	AI Prediction
A2N6UW	Midea Real Estate Holding Limited	Finance	0.49	0.50	0.49	0.50	-1.97%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.10	4.26	4.10	4.26	0.00%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	26.12	27.18	26.12	26.76	3.08%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	3.22	3.22	3.18	3.22	0.00%	AI Prediction
A2N6WD	Funding Circle Holdings Plc	Finance	1.36	1.36	1.36	1.36	-19.05%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	125.60	126.96	119.60	119.80	-4.47%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	37.40	38.32	37.40	38.32	1.43%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.86	2.86	2.76	2.78	0.72%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	183.00	183.00	176.50	176.50	-1.12%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.05	0.05	26.83%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.06	0.06	0.05	0.06	26.09%	AI Prediction
A2N7B3	Equillium, Inc.	Health Technology	1.19	1.28	1.08	1.14	-6.24%	AI Prediction
A2N7CV	AmRest Holdings SE	Consumer Services	3.44	3.44	3.44	3.44	1.33%	AI Prediction
A2N7G5	Mr. Cooper Group, Inc.	Finance	184.15	184.15	175.30	179.95	-1.67%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.34	0.34	0.34	0.34	-12.04%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	26.95	28.22	25.97	26.41	1.07%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	4.90	4.91	4.77	4.85	0.83%	AI Prediction
A2N7LY	SI-BONE, Inc.	Health Technology	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.34	2.38	2.34	2.34	1.74%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.27	24.31%	AI Prediction
A2N7UZ	Zhongliang Holdings Group Company Limited	Finance	0.01	0.01	0.00	0.01	0.00%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	20.40	20.40	20.40	20.40	0.00%	AI Prediction
A2N7WN	Arima Real Estate SOCIMI SA	Finance	8.20	8.20	8.20	8.20	15.49%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.97%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	15.72	15.72	15.02	15.55	0.81%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	2.02	2.22	1.98	2.19	10.27%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	29.47	29.91	29.47	29.91	4.29%	AI Prediction
A2N7Y5	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	2.70	2.70	2.70	2.70	1.50%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	7.62	7.64	7.51	7.64	2.83%	AI Prediction
A2N80V	Nyfosa AB	Finance	7.17	7.17	7.17	7.17	-2.98%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	10.27	10.27	10.07	10.08	-1.14%	AI Prediction
A2N87U	Ares Management Corporation	Finance	128.10	130.40	128.10	130.40	1.02%	AI Prediction
A2N8GW	SOL Global Investments Corp.	Commercial Services	0.03	0.03	0.03	0.03	6.25%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	105.00	105.00	105.00	105.00	1.94%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	1.04	1.08	1.04	1.07	2.69%	AI Prediction
A2N8Q7	Thunderbird Entertainment Group Inc	Consumer Services	0.93	0.93	0.85	0.89	-6.81%	AI Prediction
A2N8S4	Alithya Group, Inc. Class A	Technology Services	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	14.53%	AI Prediction
A2N8XM	Garofalo Health Care S.P.A.	Health Services	4.99	4.99	4.99	4.99	-1.58%	AI Prediction
A2N94D	Gibb River Diamonds Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	17.39%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	145.45%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	24.26	24.62	23.75	24.37	1.14%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	2.50	2.50	2.50	2.50	1.63%	AI Prediction
A2N9LB	KKO International SA	Process Industries	0.13	0.13	0.13	0.13	0.77%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.23	1.24	1.22	1.22	-5.77%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	18.95	19.85	18.95	19.85	-0.75%	AI Prediction
A2N9PC	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	3.38	3.38	3.38	3.38	4.97%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	2.00	2.00	2.00	2.00	4.89%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	24.80	25.35	24.65	24.65	-0.20%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	12.20	12.20	12.10	12.10	-0.62%	AI Prediction
A2NB01	1Spatial Plc	Technology Services	0.60	0.60	0.60	0.60	20.48%	AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.77	0.78	0.75	0.76	-2.07%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	8.20	8.20	7.95	7.95	-1.24%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	1.32	1.37	1.32	1.37	6.20%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	45.60	45.80	44.60	45.80	3.15%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	1.95	2.23	1.89	2.12	11.58%	AI Prediction
A2NB5S	Papoutsanis SA	Consumer Non-Durables	2.90	2.90	2.90	2.90	-1.69%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	18.89	18.89	18.16	18.52	-1.54%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	30.15	30.70	29.90	30.25	0.50%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	6.55	6.55	6.55	6.55	0.77%	AI Prediction
A2NBW6	China Maple Leaf Educational Systems Ltd.	Consumer Services	0.05	0.05	0.05	0.05	17.39%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.38	8.68	8.38	8.68	0.46%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.93	2.00	1.93	1.98	-0.50%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	70.96	71.58	70.72	71.58	1.30%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	-54.17%	AI Prediction
A2P098	Hitek Global, Inc. Class A	Technology Services	1.53	1.53	1.53	1.53	0.26%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	363.60	363.60	361.40	362.00	-0.63%	AI Prediction
A2P0AJ	Vontier Corp	Transportation	35.39	35.39	35.39	35.39	-0.53%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A2P0DW	FRP Advisory Group Plc	Commercial Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.36	31.36	31.36	31.36	0.32%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	29.10	29.10	29.10	29.10	-1.52%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.75	0.78	0.75	0.77	2.13%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.62	0.63	0.60	0.63	2.76%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	14.10	14.90	14.10	14.90	7.35%	AI Prediction
A2P197	Southern Empire Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	125.00%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.57	1.57	1.57	1.57	13.77%	AI Prediction
A2P1KZ	Headwater Exploration Inc.	Energy Minerals	4.64	4.64	4.64	4.64	4.04%	AI Prediction
A2P1MJ	Electrolux Professional AB Class B	Distribution Services	5.46	5.46	5.46	5.46	0.92%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
A2P1PE	XTM, Inc.	Technology Services	0.02	0.03	0.02	0.02	20.00%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	50.50	50.88	49.95	50.87	0.79%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	79.34	79.34	78.04	78.08	-1.29%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	15.50	15.50	15.50	15.50	2.65%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	10.10	10.10	9.50	9.50	-7.77%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	16.74	17.04	16.72	17.04	1.34%	AI Prediction
A2P26D	American Pacific Mining Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.12	-11.19%	AI Prediction
A2P272	VZ Holding AG	Finance	172.80	172.80	171.80	171.80	-2.72%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.29	0.29	0.29	0.29	1.38%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	25.70	25.70	25.40	25.40	0.00%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.13	0.13	0.13	0.13	-5.03%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.45	0.48	0.45	0.45	-7.68%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	305.70	311.10	305.70	311.10	1.37%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	56.00	56.00	53.00	53.00	-3.64%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	60.42%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.32%	AI Prediction
A2P31Z	Jackpot Digital Inc.	Technology Services	0.09	0.09	0.09	0.09	40.62%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.00	2.13	1.98	2.13	6.50%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	5.26	5.26	5.26	5.26	0.38%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	35.60	35.60	35.60	35.60	1.71%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	26.00	26.00	26.00	26.00	4.21%	AI Prediction
A2P3ZG	ThreeD Capital Inc.	Finance	0.05	0.05	0.05	0.05	-15.25%	AI Prediction
A2P41W	SelectQuote Inc	Finance	1.81	1.81	1.79	1.79	11.18%	AI Prediction
A2P426	RideNow Group, Inc. Class B	Retail Trade	3.90	3.90	3.79	3.85	-0.47%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	8.29	8.33	8.23	8.24	-0.48%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	29.60	29.60	29.60	29.60	1.37%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.80	0.80	0.79	0.79	-2.47%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	80.38	80.38	80.38	80.38	1.52%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.82	1.89	1.79	1.89	5.47%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	3.54	3.54	3.54	3.54	-1.12%	AI Prediction
A2P4JC	Peijia Medical Ltd.	Health Technology	0.66	0.66	0.66	0.66	-8.97%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	3.68	4.24	3.58	4.20	15.38%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	100.80	100.80	100.80	100.80	0.60%	AI Prediction
A2P4YU	Waypoint REIT Ltd.	Finance	1.69	1.69	1.69	1.69	16.48%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	1.30	1.30	1.29	1.29	-3.73%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	8.47	8.52	8.40	8.40	-0.30%	AI Prediction
A2P57T	Vital Energy, Inc.	Energy Minerals	14.70	14.70	14.70	14.70	-3.29%	AI Prediction
A2P5AD	Clean Air Metals, Inc.	Non-Energy Minerals	0.04	0.06	0.04	0.06	0.00%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.16	0.16	0.14	0.14	-10.63%	AI Prediction
A2P5AL	Yeahka Limited	Commercial Services	1.18	1.18	1.18	1.18	7.27%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	7.15	7.15	7.15	7.15	25.44%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	8.90	8.90	8.90	8.90	1.71%	AI Prediction
A2P5HU	Sprott Inc.	Finance	69.50	70.50	69.50	70.50	0.00%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.88%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.03	0.03	0.03	0.03	3.45%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	1.26	1.27	1.19	1.24	-1.58%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	15.24	15.62	14.95	15.50	0.05%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	4.90	4.90	4.90	4.90	1.24%	AI Prediction
A2P5NF	Netease Inc	Technology Services	26.20	26.20	25.60	25.60	-3.03%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	3.70	4.14	3.56	4.14	12.50%	AI Prediction
A2P60F	Seazen Group Ltd.	Finance	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	19.22	19.22	18.96	18.96	-0.63%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	31.49	31.51	30.94	30.94	-0.64%	AI Prediction
A2P65T	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	1.56	1.56	1.56	1.56	-4.29%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.03	0.03	0.02	0.03	-6.67%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.85	0.85	0.85	0.85	12.50%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
A2P6BF	Perimeter Medical Imaging AI Inc	Health Technology	0.11	0.19	0.11	0.19	75.00%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	39.40	39.40	39.40	39.40	3.68%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	1.11	1.11	1.11	1.11	1.83%	AI Prediction
A2P6PL	Bristow Group Inc	Transportation	30.60	30.60	30.40	30.40	-5.59%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	35.20	36.60	35.20	36.60	6.40%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	13.29	13.31	12.79	12.90	-2.09%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	19.03	19.03	19.03	19.03	-0.96%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	36.20	36.20	36.20	36.20	-0.82%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	7.81	7.81	7.81	7.81	-3.22%	AI Prediction
A2P713	Ganglong China Property Group Limited	Finance	0.02	0.02	0.02	0.02	120.00%	AI Prediction
A2P71U	CureVac N.V.	Health Technology	4.57	4.65	4.56	4.57	-0.91%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.51	0.51	0.51	0.51	-12.82%	AI Prediction
A2P723	Ocumension Therapeutics	Health Technology	0.99	0.99	0.99	0.99	1.53%	AI Prediction
A2P728	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.11	0.11	0.11	0.11	-7.76%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	7.66	8.00	7.16	7.92	5.04%	AI Prediction
A2P739	ODP Corporation	Retail Trade	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.96	2.96	2.96	2.96	-1.33%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	17.07	17.68	17.05	17.05	-1.22%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	29.66	29.66	28.93	28.93	-2.90%	AI Prediction
A2P79L	Golden Matrix Group, Inc.	Technology Services	0.93	0.96	0.93	0.96	0.00%	AI Prediction
A2P7FV	Innovatec SpA	Industrial Services	0.26	0.26	0.26	0.26	-3.95%	AI Prediction
A2P7K9	Andfjord Salmon Group AS	Process Industries	2.85	2.85	2.85	2.85	2.89%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	18.90	18.90	18.90	18.90	1.67%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	5.38	5.70	5.23	5.55	3.35%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.89	0.89	0.89	0.89	7.27%	AI Prediction
A2P7XN	BetterLife Pharma Inc.	Health Technology	0.06	0.06	0.06	0.06	72.97%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	5.82	5.90	5.82	5.90	-2.96%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	7.75	8.00	7.75	7.95	5.30%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	13.45	13.53	13.45	13.53	0.45%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	45.73	48.06	45.36	47.01	2.66%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.12	1.17	1.12	1.17	1.04%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.22%	AI Prediction
A2P886	Elixirr International Plc	Commercial Services	9.80	9.80	9.80	9.80	-5.77%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	16.00	16.00	16.00	16.00	1.27%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.25	0.22	0.25	9.82%	AI Prediction
A2P8AW	WillScot Holdings Corporation Class A	Finance	18.50	18.60	18.50	18.60	6.29%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.45	5.67	5.45	5.67	2.90%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	88.50	90.00	88.00	90.00	5.88%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.18	0.18	0.18	0.18	9.26%	AI Prediction
A2P8CM	DREAM Unlimited Corp. Class A	Finance	13.40	13.40	13.40	13.40	3.88%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	15.80	16.20	15.70	15.70	1.95%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	23.12	23.28	23.12	23.28	1.31%	AI Prediction
A2P939	Montrose Environmental Group Inc	Commercial Services	24.00	24.00	23.80	23.80	0.85%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	21.20	21.20	21.00	21.00	1.94%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	6.25	6.25	6.20	6.20	-3.13%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	28.00	28.00	28.00	28.00	0.72%	AI Prediction
A2P9G6	Cross River Ventures Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2P9J0	Jamf Holding Corp	Technology Services	8.80	9.10	8.75	9.05	1.12%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.71	0.71	0.69	0.69	0.14%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	4.16	4.16	4.16	4.16	-6.73%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	93.45	102.40	89.95	93.45	0.21%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.01	0.03	0.01	0.01	-80.00%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	3.66	3.66	3.56	3.56	-4.30%	AI Prediction
A2PA44	Theta Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-21.15%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.32	2.40	2.32	2.40	0.00%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	0.89	0.93	0.89	0.92	0.99%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	25.08	25.20	24.67	24.84	-0.84%	AI Prediction
A2PA9L	Cigna Group	Health Services	254.80	267.00	252.20	265.50	5.40%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01		AI Prediction
A2PAFH	Oma Savings Bank Plc	Finance	11.50	11.50	11.50	11.50	4.55%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	1.18	1.25	1.15	1.22	0.91%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.22	2.44	2.21	2.44	8.93%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	23.00	23.60	22.80	22.80	4.59%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	13.20	13.40	13.20	13.40	3.08%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	29.10	29.10	29.10	29.10	-0.34%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	6.05	6.05	6.05	6.05	-2.42%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	48.46	48.80	47.99	48.68	0.41%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	60.50	60.72	60.50	60.72	-0.20%	AI Prediction
A2PBB2	EVI Industries, Inc.	Distribution Services	25.00	25.00	25.00	25.00	-10.71%	AI Prediction
A2PBB3	Axactor ASA	Commercial Services	0.63	0.63	0.63	0.63	-1.25%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.49	1.50	1.44	1.46	1.39%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	18.01	18.50	17.99	18.47	2.18%	AI Prediction
A2PBF1	Predilife SA	Technology Services	3.12	3.12	3.12	3.12	0.97%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	5.45	5.45	5.10	5.25	-3.67%	AI Prediction
A2PBHT	Office Properties Income Trust	Finance	0.22	0.23	0.20	0.20	-13.97%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	1.76	1.76	1.76	1.76	1.73%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.01	0.01	0.00	0.00	-86.67%	AI Prediction
A2PBK8	Weimob, Inc.	Technology Services	0.32	0.32	0.32	0.32	1.92%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	36.10	36.55	36.10	36.55	1.81%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	31.60	31.80	31.00	31.00	-0.64%	AI Prediction
A2PBSB	SkiStar AB Class B	Consumer Services	14.28	14.28	14.28	14.28	2.07%	AI Prediction
A2PBYG	Etruscus Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2PBYQ	LUNAI BIOWORKS INC		0.10	0.10	0.10	0.10	-7.08%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.69%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.11	9.71%	AI Prediction
A2PCBF	China Kepei Education Group Limited	Consumer Services	0.18	0.18	0.16	0.16	-6.40%	AI Prediction
A2PCBJ	Mobvista Incorporation	Technology Services	2.10	2.22	2.10	2.20	-3.51%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	2.76	2.80	2.68	2.80	9.37%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	2.18	2.24	2.13	2.19	3.49%	AI Prediction
A2PD0F	Multichoice Group Ltd	Consumer Services	6.25	6.25	6.25	6.25	8.70%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	-17.65%	AI Prediction
A2PD78	Sequana Medical N.V	Health Technology	0.79	0.80	0.79	0.80	-3.28%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.12	2.12	1.90	1.90	-9.52%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	1.82	2.13	1.82	2.05	12.14%	AI Prediction
A2PDU9	ClearVue Technologies Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	-11.86%	AI Prediction
A2PDWL	Element Solutions Inc	Process Industries	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	77.16	78.12	77.16	78.12	1.59%	AI Prediction
A2PDXE	Alcon AG	Health Technology	64.22	66.06	64.22	66.06	2.99%	AI Prediction
A2PE0E	Minco Capital Corporation	Finance	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	19.24	19.61	18.61	18.74	-2.60%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-2.78%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.27	0.27	0.24	0.25	-0.81%	AI Prediction
A2PE81	Coretech 5	Process Industries	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	22.20	22.20	22.20	22.20	1.83%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	400.00%	AI Prediction
A2PEFW	CStone Pharmaceuticals	Health Technology	0.91	0.92	0.91	0.92	7.02%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	3.69	3.69	3.69	3.69	-4.90%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	25.20	25.96	25.20	25.96	-1.07%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.89	0.90	0.87	0.87	-1.14%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	9.35	9.70	9.30	9.60	-0.52%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	47.80	47.80	47.80	47.80	0.00%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	32.97	32.97	32.35	32.35	3.26%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	4.96	5.03	4.86	4.93	-1.97%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	14.00	14.00	13.68	13.68	-2.84%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	32.60	32.60	32.60	32.60	-2.40%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.23	11.44	11.13	11.39	1.33%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	21.70	21.80	21.50	21.80	0.69%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	20.74	21.18	20.74	20.85	0.97%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.43	1.43	1.43	1.43	0.00%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	36.40	36.40	36.40	36.40	3.41%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.44	0.51	0.44	0.48	9.01%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	20.40	20.50	20.00	20.30	0.50%	AI Prediction
A2PFRW	Viaplay Group AB Class B	Consumer Services	0.12	0.12	0.11	0.11	-7.02%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	155.20	155.20	151.80	151.80	-0.78%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
A2PFX8	East Buy Holding Limited	Commercial Services	2.78	2.78	2.78	2.78	13.93%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.59	0.68	0.58	0.64	6.67%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	104.76%	AI Prediction
A2PG32	Aallon Group Oyj	Finance	11.15	11.15	11.15	11.15	-0.89%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.09	0.06	0.08	11.27%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	1.06	1.11	1.01	1.02	0.39%	AI Prediction
A2PG8B	Man Group PLC	Finance	2.14	2.18	2.14	2.14	0.94%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	31.51	31.51	31.51	31.51	3.24%	AI Prediction
A2PGAS	OneSpaWorld Holdings Ltd.	Consumer Services	18.70	18.70	18.70	18.70	-2.60%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	5.80	5.80	5.63	5.65	-2.25%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	94.00	94.00	93.50	93.50	1.08%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	3.44	3.54	3.30	3.54	4.12%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	70.00	70.65	69.00	69.00	-1.85%	AI Prediction
A2PGL8	Cassava Sciences, Inc.	Health Technology	2.85	3.20	2.84	3.09	3.80%	AI Prediction
A2PGLV	STERIS plc	Health Technology	208.00	208.00	208.00	208.00	0.00%	AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	3.02	3.02	3.02	3.02	-3.21%	AI Prediction
A2PGY1	Decisive Dividend Corp.	Producer Manufacturing	4.68	4.68	4.68	4.68	0.00%	AI Prediction
A2PH3J	Health Catalyst, Inc.	Technology Services	2.48	2.48	2.48	2.48	2.48%	AI Prediction
A2PH3K	Mayville Engineering Company, Inc.	Producer Manufacturing	11.70	11.70	11.70	11.70	0.86%	AI Prediction
A2PH59	Danaos Corporation	Transportation	75.00	75.00	75.00	75.00	-1.38%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	98.72	101.45	98.46	98.46	-1.44%	AI Prediction
A2PH5Q	Viva Biotech Holdings	Health Technology	0.32	0.32	0.32	0.32	8.16%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	7.69	7.80	7.33	7.46	-2.76%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	6.60	7.40	6.60	7.40	5.71%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	99.00	99.50	99.00	99.50	5.29%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	9.53	9.92	9.33	9.33	-2.06%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.82	0.87	0.80	0.83	-1.19%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	14.00	14.14	13.84	13.84	-1.56%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	2.60	2.87	2.60	2.81	2.55%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	90.60	101.00	87.20	93.80	4.45%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.40	0.40	0.40	0.40	-4.81%	AI Prediction
A2PHH8	Antares Vision SpA	Electronic Technology	5.12	5.12	5.12	5.12	-0.39%	AI Prediction
A2PHHB	Applied Therapeutics, Inc.	Health Technology	0.75	0.90	0.73	0.81	8.00%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	82.86	83.70	81.98	81.98	-0.40%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	46.50	47.03	46.48	47.03	1.98%	AI Prediction
A2PJ52	Vertiseit AB Class B	Technology Services	6.64	6.64	6.64	6.64	-1.19%	AI Prediction
A2PJ5B	HUTCHMED (China) Limited	Health Technology	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	75.00	75.00	75.00	75.00	1.35%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	1.42	1.48	1.41	1.41	-0.21%	AI Prediction
A2PJM2	Bridgeline Digital, Inc.	Technology Services	1.12	1.12	1.12	1.12	-6.67%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	11.60	12.30	11.60	12.10	1.68%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	23.40	24.20	23.40	24.00	3.45%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	13.00	13.00	13.00	13.00	-5.11%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	70.82	70.82	69.78	70.00	1.69%	AI Prediction
A2PK19	Evolution AB	Technology Services	68.42	69.00	66.16	68.26	-1.67%	AI Prediction
A2PK2B	TomTom NV	Technology Services	5.35	5.43	5.35	5.41	-0.73%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	426.20	426.85	414.00	416.65	-1.80%	AI Prediction
A2PK8E	Klaveness Combination Carriers AS	Transportation	6.18	6.19	6.18	6.19	0.65%	AI Prediction
A2PKFK	Helvetia Holding Ltd	Finance	206.00	206.00	206.00	206.00	-0.58%	AI Prediction
A2PKFL	Amcor PLC	Process Industries	7.13	7.13	6.96	6.99	-0.09%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	2.62	2.62	2.62	2.62	2.34%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	56.50	56.50	56.50	56.50	-1.74%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	8.08	8.31	7.87	8.08	-0.02%	AI Prediction
A2PKR4	FirstService Corp	Finance	161.00	161.00	160.00	161.00	0.62%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	54.31	54.31	53.48	54.14	0.22%	AI Prediction
A2PKVL	Northeast Bank	Finance	80.50	80.50	80.50	80.50	1.26%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.99	0.99	0.97	0.97	-2.51%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	5.85	5.85	5.85	5.85	6.36%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	10.69	10.96	10.69	10.80	1.03%	AI Prediction
A2PL3W	Star Equity Holdings, Inc.	Commercial Services	9.55	9.55	9.55	9.55	-3.54%	AI Prediction
A2PL4H	Troax Group AB Class A	Producer Manufacturing	12.84	12.96	12.84	12.96	5.54%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	33.68	33.68	32.05	32.05	-4.78%	AI Prediction
A2PL6U	Jinxin Fertility Group Ltd.	Health Services	0.30	0.30	0.30	0.30	-4.46%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.93%	AI Prediction
A2PL8X	GGX Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.80%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	69.01	69.21	68.30	68.32	-0.81%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	25.35	25.35	25.35	25.35	0.00%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	9.15	9.15	9.15	9.15	-1.61%	AI Prediction
A2PLHP	Kumulus Vape SA	Retail Trade	3.90	3.90	3.90	3.90	0.26%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	4.46	4.52	4.42	4.52	0.00%	AI Prediction
A2PLN0	OKEA ASA	Energy Minerals	1.61	1.61	1.61	1.61	-0.86%	AI Prediction
A2PLNP	Akero Therapeutics, Inc.	Health Technology	39.87	39.87	39.50	39.50	-0.35%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	0.70	0.78	0.70	0.78	13.97%	AI Prediction
A2PLQ6	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.20	0.20	0.20	0.20	-16.10%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	12.47	12.65	12.25	12.25	0.20%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.18	4.22	4.06	4.22	8.76%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	4.86	4.92	4.86	4.92	0.82%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	3.30	3.30	3.30	3.30	-8.33%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	6.00	6.24	6.00	6.24	9.76%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	21.00	21.40	20.80	20.80	-1.89%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	6.81	6.81	6.24	6.28	-6.41%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.28	0.33	0.28	0.31	-2.19%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	14.55	14.55	14.55	14.55	-2.68%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	4.36	4.36	4.36	4.36	3.81%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	19.98	20.35	19.82	20.02	-1.81%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	44.76	44.88	44.76	44.88	-1.38%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	5.65	5.65	5.65	5.65	0.89%	AI Prediction
A2PM23	Great Atlantic Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.52%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	59.50	59.50	59.50	59.50	-4.03%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	2.82	2.82	2.76	2.76	-2.13%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	254.00	255.00	248.40	253.80	0.59%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	143.16	144.48	142.06	144.48	1.56%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.59	0.67	0.59	0.67	9.92%	AI Prediction
A2PM8D	Afya Limited Class A	Consumer Services	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
A2PMA9	Amerant Bancorp Inc. Class A	Finance	17.50	17.50	15.80	15.80	-2.47%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	15.76	15.88	15.70	15.88	0.89%	AI Prediction
A2PMGD	Helios Technologies, Inc.	Producer Manufacturing	44.60	44.60	44.60	44.60	-0.89%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.48	0.48	0.47	0.47	4.44%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	3.24	3.24	3.24	3.24	-5.26%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	20.00	20.00	20.00	20.00	5.65%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	2.53	2.68	2.47	2.55	2.57%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	17.60	17.60	16.90	16.90	-1.74%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	2.32	2.34	2.32	2.34	-4.10%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	28.80	28.80	28.80	28.80	3.60%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	34.20	35.60	34.20	35.60	0.56%	AI Prediction
A2PN5K	NGEx Minerals Ltd.	Non-Energy Minerals	16.02	16.02	15.66	15.66	-1.63%	AI Prediction
A2PN5T	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	17.70	18.00	17.70	18.00	2.27%	AI Prediction
A2PNDC	Claranova SE	Technology Services	1.70	1.84	1.70	1.80	4.29%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.12	0.12	0.12	0.12	8.85%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.93	0.93	0.93	0.93	5.68%	AI Prediction
A2PNFU	LendingClub Corp	Finance	12.70	13.01	12.69	12.69	-1.67%	AI Prediction
A2PNGM	PCB Bancorp	Finance	17.90	17.90	17.90	17.90	-1.10%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	6.15	6.15	6.15	6.15	1.65%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.88	1.94	1.84	1.89	2.27%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.40	0.41	0.40	0.40	-0.50%	AI Prediction
A2PNPQ	DB Energy SA	Commercial Services	2.11	2.11	2.11	2.11	-25.18%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.38	0.38	0.38	0.38	-9.91%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	11.68	11.72	11.68	11.68	-0.26%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	4.09	4.09	4.09	4.09	7.06%	AI Prediction
A2PNZE	Else Nutrition Holdings Inc	Health Technology	0.00	0.00	0.00	0.00	-93.33%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.70	0.81	0.70	0.76	4.10%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	13.01	13.32	12.78	13.04	-2.83%	AI Prediction
A2PP3J	Anterix Inc.	Communications	19.30	19.30	19.20	19.20	2.67%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.04	4.37	4.04	4.13	-0.72%	AI Prediction
A2PP4Y	Mandrake Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.70%	AI Prediction
A2PP68	Globe Life Inc.	Finance	119.00	119.00	119.00	119.00	-0.83%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.46	1.46	1.45	1.45	0.00%	AI Prediction
A2PP9K	N. LEVENTERIS S.A.	Producer Manufacturing	0.62	0.62	0.36	0.36	28.06%	AI Prediction
A2PP9R	NEO Finance AB	Finance	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	3.26	3.26	3.20	3.20	-0.96%	AI Prediction
A2PPL5	Horizon Minerals Ltd	Non-Energy Minerals	0.04	0.06	0.04	0.05	29.27%	AI Prediction
A2PPL7	Stabilis Solutions, Inc.	Energy Minerals	3.98	4.08	3.98	4.08	7.94%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	40.60	43.00	40.60	43.00	4.88%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	11.22	11.22	10.73	10.80	-0.64%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	10.70	11.02	10.64	10.88	4.11%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	9.74	12.20	9.74	11.10	13.50%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	20.56	20.56	20.56	20.56		AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.10	0.10	0.10	0.10	-5.26%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.47	1.47	1.47	1.47	12.21%	AI Prediction
A2PQ5G	Comtec Solar Systems Group Ltd.	Electronic Technology	0.01	0.02	0.01	0.02	-5.26%	AI Prediction
A2PQ6R	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	23.50	23.50	23.50	23.50	0.43%	AI Prediction
A2PQ7G	EQT AB	Finance	30.62	31.51	30.30	31.43	2.81%	AI Prediction
A2PQKV	Commerce Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-15.13%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	192.84	194.12	180.94	184.76	-3.81%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	9.37	9.43	9.18	9.35	0.86%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	7.54	7.80	7.28	7.31	-1.88%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	61.20	62.04	61.20	62.04	1.32%	AI Prediction
A2PRDW	Prime Mining Corp.	Non-Energy Minerals	2.18	2.18	2.18	2.18	1.87%	AI Prediction
A2PRFU	Prosafe SE	Industrial Services	0.28	0.31	0.28	0.31	5.33%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	-13.46%	AI Prediction
A2PRK9	Pennant Group Inc	Health Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
A2PRKX	EL. D. MOUZAKIS S.A.	Process Industries	0.60	0.60	0.60	0.60	1.69%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	3.11%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	11.50	11.61	10.66	10.74	-4.55%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.78	0.78	0.78	0.78	-12.85%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	15.90	15.90	15.90	15.90	-3.05%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	10.76	10.76	10.64	10.64	-2.03%	AI Prediction
A2PRUW	Yue Da International Holdings Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	2.40	2.46	2.34	2.44	2.52%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	1.11	1.12	1.11	1.12	-4.27%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	9.10	9.10	9.10	9.10	-4.21%	AI Prediction
A2PS8H	PowerFleet, Inc.	Electronic Technology	4.60	4.60	4.38	4.38	-3.52%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	14.20	14.20	14.10	14.10	0.57%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.08	0.09	0.06	0.07	-16.87%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	23.88	23.88	23.76	23.82	-0.58%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	129.98	132.06	128.52	128.52	0.08%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	1.35	1.35	1.28	1.28	4.07%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	1.17	1.17	1.17	1.17	-5.65%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	5.30	5.30	5.30	5.30	-3.64%	AI Prediction
A2PSPV	Service Properties Trust	Finance	2.24	2.24	2.24	2.24	0.85%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	23.50	23.50	22.35	22.45	-2.81%	AI Prediction
A2PSV4	Rainy Mountain Royalty Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	42.50%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.12	0.13	0.12	0.13	-1.54%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	2.73	2.73	2.73	2.73	-2.78%	AI Prediction
A2PSZ6	MetroCity Bankshares, Inc.	Finance	22.80	22.80	22.80	22.80	-8.80%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	2.50	2.50	1.90	1.90	-18.10%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.45	1.62	1.45	1.51	0.13%	AI Prediction
A2PSZW	M&G Plc	Finance	2.92	2.92	2.92	2.92	0.48%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	17.68	19.56	17.68	18.06	0.44%	AI Prediction
A2PT41	MAX Resource Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	-16.25%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	9.15	9.15	9.15	9.15	1.10%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	44.44%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-2.88%	AI Prediction
A2PTHZ	Evergold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.03%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	9.04	9.04	8.94	8.94	0.68%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	1.67	1.67	1.67	1.67	1.46%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	8.90	8.90	8.90	8.90	1.83%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	20.40	20.40	20.40	20.40	-3.77%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	1.70	1.73	1.70	1.73	2.13%	AI Prediction
A2PTV3	SATS ASA	Consumer Services	3.38	3.38	3.38	3.38	-1.17%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.85	1.13	0.85	1.13	-7.38%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.49	4.59	4.47	4.59	4.08%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	6.55	6.71	6.30	6.71	4.03%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	1.50	1.60	1.46	1.60	9.28%	AI Prediction
A2PU5K	FDJ United	Consumer Services	28.58	28.74	28.50	28.74	0.70%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	2.96	2.98	2.96	2.98	8.38%	AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	8.45	8.65	8.45	8.65	8.13%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.63	1.63	1.61	1.61	-0.62%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	40.40	40.40	40.40	40.40	2.02%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	120.00	125.00	118.00	123.00	2.50%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	23.60	23.80	23.60	23.60	-1.67%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	3.30	3.30	3.26	3.26	-2.40%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.04	0.05	0.04	0.05	0.00%	AI Prediction
A2PV0S	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.56	3.81	3.56	3.68	1.52%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.44	3.51	3.31	3.39	3.92%	AI Prediction
A2PV6D	Great Northern Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	53.85%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	34.65	34.95	34.65	34.80	0.72%	AI Prediction
A2PVB0	Vext Science, Inc.	Process Industries	0.22	0.22	0.22	0.22	33.33%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	2.12	2.16	2.12	2.16	13.09%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	20.32	20.41	19.85	20.08	-0.25%	AI Prediction
A2PVJN	Franck Deville	Consumer Non-Durables	0.10	0.70	0.10	0.70	0.00%	AI Prediction
A2PVJS	Agripower France SASU	Utilities	0.96	0.99	0.96	0.99	3.33%	AI Prediction
A2PVRP	Gannett Co., Inc.	Consumer Services	3.60	3.60	3.60	3.60	2.27%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.23	0.23	0.21	0.22	-3.90%	AI Prediction
A2PW4P	Ninety One Plc	Finance	2.50	2.50	2.50	2.50	0.81%	AI Prediction
A2PW5T	GetBusy Plc	Technology Services	0.95	0.95	0.95	0.95	15.15%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	5.58	5.58	5.58	5.58	-1.24%	AI Prediction
A2PW6U	Karelia Tobacco Company Inc.	Consumer Non-Durables	330.00	330.00	330.00	330.00	3.12%	AI Prediction
A2PW6W	Paterson Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.11%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.18	0.19	0.17	0.17	1.81%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
A2PWA4	China Merchants Commercial Real Estate Investment Trust	Finance	0.15	0.15	0.15	0.15	15.38%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	8.95	8.95	8.95	8.95	2.29%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	28.00%	AI Prediction
A2PWDV	Alphamab Oncology	Health Technology	1.71	1.71	1.61	1.61	23.85%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	10.94	10.95	10.61	10.83	0.89%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
A2PWGR	Optomed Oyj Class A	Electronic Technology	3.60	3.60	3.60	3.60	0.56%	AI Prediction
A2PWHR	Cimpress Plc	Commercial Services	54.00	54.00	54.00	54.00	2.86%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	38.89	38.89	38.89	38.89	0.12%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	25.60	25.60	25.60	25.60	-5.19%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	15.06	15.06	14.59	14.83	-2.00%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	2.02	2.14	2.02	2.14	5.94%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.45	2.45	2.37	2.37	-3.27%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	46.15	46.91	45.61	46.00	-1.25%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	13.06	14.09	12.68	13.54	3.99%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	13.40	13.50	13.40	13.50	3.05%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.93	1.99	1.91	1.96	1.45%	AI Prediction
A2PX0Y	Dixie Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-21.74%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.13	0.11	0.11	-5.93%	AI Prediction
A2PX31	Northstar Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.20	0.21	0.19	0.21	3.48%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	43.00	43.00	43.00	43.00	-4.02%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	53.62	53.91	53.62	53.91	3.39%	AI Prediction
A2PXFJ	Galliford Try Holdings PLC	Industrial Services	6.15	6.15	6.15	6.15	16.04%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	21.54	21.62	21.54	21.62	1.31%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.39	21.39	21.24	21.24	1.63%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	5.20	5.30	5.20	5.30	-1.85%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	3.48	3.48	3.48	3.48	-9.58%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	32.00	32.00	32.00	32.00	0.63%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	9380.00	9380.00	9380.00	9380.00	1.08%	AI Prediction
A2PXTF	Huijing Holdings Company Limited	Finance	0.00	0.01	0.00	0.00	-80.00%	AI Prediction
A2PXTX	Vitalhub Corp.	Technology Services	6.75	6.80	6.65	6.65	-2.21%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.43	0.45	0.42	0.44	1.62%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	1.05	1.05	1.02	1.02	0.99%	AI Prediction
A2PY50	Gulf Resources, Inc.	Process Industries	0.51	0.51	0.51	0.51	-5.56%	AI Prediction
A2PY85	Enerpac Tool Group Corp Class A	Producer Manufacturing	35.40	35.40	35.40	35.40	-15.31%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	24.98	25.60	24.98	25.60	1.99%	AI Prediction
A2PYB2	Medley, Inc.	Commercial Services	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A2PYCU	Interpace Biosciences, Inc.	Health Technology	0.85	0.85	0.85	0.85	22.14%	AI Prediction
A2PYQY	Genasys, Inc.	Electronic Technology	2.04	2.04	2.04	2.04	0.00%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	19.70	19.70	19.70	19.70	-2.48%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	39.60	40.20	39.60	40.20	2.03%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	34.23	34.23	34.23	34.23	1.15%	AI Prediction
A2PZ0G	Musti Group Oyj	Retail Trade	19.78	19.78	19.78	19.78	2.28%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	141.94	143.16	141.48	142.34	-0.17%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	162.85	164.55	159.65	161.30	-1.13%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.65	1.65	1.55	1.65	0.00%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	138.16	139.68	134.70	136.16	-1.13%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.17	0.18	0.17	0.18	1.53%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	4.29	4.29	4.29	4.29	2.02%	AI Prediction
A2PZ7S	Klea Holding	Health Technology	0.27	0.28	0.27	0.28	0.18%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.76	0.86	0.76	0.83	5.06%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	12.20	12.20	12.00	12.00	-1.64%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	32.62	33.47	32.62	33.35	2.24%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	23.40	23.40	23.40	23.40	0.86%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	2.91	2.91	2.75	2.78	-3.07%	AI Prediction
A2PZLE	Allied Gaming & Entertainment Inc.	Consumer Services	0.80	0.80	0.77	0.77	-3.77%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	1.03	1.03	0.97	0.97	-4.41%	AI Prediction
A2PZZ9	Centuria Office REIT	Finance	0.70	0.70	0.70	0.70	-0.29%	AI Prediction
A2QA48	Actinium Pharmaceuticals, Inc.	Health Technology	1.35	1.35	1.33	1.35	-0.22%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	159.76	160.10	145.48	148.44	-6.79%	AI Prediction
A2QA4S	Fokus Mining Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.64%	AI Prediction
A2QA55	VEOM Group	Electronic Technology	0.17	0.17	0.17	0.17	0.88%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	24.60	24.80	24.60	24.80	-3.13%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	3.73	3.73	3.62	3.62	-0.82%	AI Prediction
A2QA7U	Los Andes Copper Ltd.	Non-Energy Minerals	4.96	5.55	4.96	5.55	28.47%	AI Prediction
A2QAAH	Cornish Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	34.72%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	11.10	11.13	10.28	10.52	-2.59%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	1.67	1.67	1.64	1.64	-6.29%	AI Prediction
A2QAJC	CarParts.com Inc	Retail Trade	0.60	0.60	0.60	0.60	1.18%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.16	0.16	0.16	0.16	21.54%	AI Prediction
A2QALA	Waverley Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QALD	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	8.71	8.75	8.56	8.62	0.35%	AI Prediction
A2QAMP	4DMedical Ltd	Technology Services	1.34	1.34	1.34	1.34	13.56%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	11.70	11.90	11.60	11.90	4.39%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	35.60	36.20	35.40	36.00	1.69%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	10.26	10.38	9.99	10.15	0.69%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	2.75	2.77	2.62	2.64	-3.65%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.38	0.38	0.38	0.38	-6.93%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-0.42%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	11.50	11.50	11.00	11.00	3.77%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-32.56%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	206.10	207.55	199.00	200.40	-2.10%	AI Prediction
A2QB3Y	CopAur Minerals Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-7.59%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-57.14%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	36.40	37.20	35.80	37.20	11.38%	AI Prediction
A2QBFN	NETSTREIT Corp.	Finance	15.50	15.50	15.40	15.40	0.00%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.99	1.99	1.93	1.93	-4.83%	AI Prediction
A2QBH1	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-85.71%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	5.55	5.55	5.25	5.25	6.28%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	6.86	7.09	6.81	6.95	1.61%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.30	0.30	0.30	0.30	8.33%	AI Prediction
A2QBS6	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A2QBSN	Aker Carbon Capture ASA	Producer Manufacturing	0.01	0.02	0.01	0.01	-31.12%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	10.09	10.23	9.50	9.93	-3.50%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.20	0.21	0.18	0.18	0.00%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-13.83%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.43	0.47	0.43	0.43	-0.51%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	33.70	34.01	31.78	32.30	-3.67%	AI Prediction
A2QCGN	Kooth PLC	Health Services	1.70	1.70	1.53	1.53	-15.00%	AI Prediction
A2QCS4	Banqup Group	Technology Services	3.61	3.61	3.61	3.61	-4.24%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	-10.61%	AI Prediction
A2QCW3	NewPeak Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	300.00%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
A2QCW8	Joy Spreader Group Inc.	Technology Services	0.02	0.02	0.02	0.02	11.76%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	4.42	4.57	4.21	4.23	-2.65%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	2.08	2.08	1.97	2.02	0.50%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.30	0.30	0.26	0.29	-2.48%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	15.30	15.30	15.30	15.30	-2.55%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	6.25	6.25	6.25	6.25	0.00%	AI Prediction
A2QD8B	Omda AS	Technology Services	3.92	3.92	3.92	3.92	-1.01%	AI Prediction
A2QD9S	Simcere Pharmaceutical Group Limited	Health Technology	1.39	1.39	1.39	1.39	5.30%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	2.48	2.48	2.48	2.48	0.81%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	47.20	47.40	47.20	47.40	-0.84%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.44	0.45	0.44	0.45	4.18%	AI Prediction
A2QDKZ	Exploits Discovery Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Industrial Services	0.06	0.08	0.06	0.06	0.00%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.58	0.58	0.45	0.55	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	31.15	32.80	31.15	32.80	0.61%	AI Prediction
A2QE59	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	170.00%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	10.34	10.34	10.09	10.25	0.29%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.73	2.77	2.65	2.77	3.74%	AI Prediction
A2QEFA	Platform Group AG	Distribution Services	9.24	9.28	8.96	9.02	-3.63%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.14%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	7.95	8.55	7.95	8.55	6.39%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.02	0.04	0.02	0.04	2.56%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	20.70	21.30	20.70	21.30	4.67%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	18.65	18.93	18.51	18.60	-0.69%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.32	0.36	0.32	0.32	-5.59%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	20.75	21.51	20.75	21.51	5.08%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	27.40	27.74	27.40	27.74	-0.57%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	10.50%	AI Prediction
A2QESG	Saga plc	Consumer Services	3.06	3.06	3.06	3.06	-8.38%	AI Prediction
A2QESQ	Adicet Bio Inc	Health Technology	0.72	0.72	0.69	0.69	-0.29%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.19	0.26	0.19	0.26	41.67%	AI Prediction
A2QEVF	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.54	0.56	0.54	0.56	2.36%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-36.36%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	7.95	8.10	7.65	7.70	-1.28%	AI Prediction
A2QEX0	Nuran Wireless Inc	Electronic Technology	0.02	0.02	0.02	0.02	200.00%	AI Prediction
A2QEX8	Globus Maritime Limited	Transportation	0.92	0.92	0.92	0.92	3.98%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.16	1.18	1.08	1.12	-1.32%	AI Prediction
A2QEY4	Planet Ventures Inc	Non-Energy Minerals	0.03	0.04	0.02	0.04	100.00%	AI Prediction
A2QEYZ	Clarke Inc.	Consumer Services	16.80	16.80	16.80	16.80	5.00%	AI Prediction
A2QF3A	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	-3.08%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	15.70	15.70	15.70	15.70	0.64%	AI Prediction
A2QF42	LESLIE'S INC		0.29	0.29	0.29	0.29	6.72%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	4.86	4.86	4.86	4.86	-0.41%	AI Prediction
A2QFA4	Array Technologies Inc	Electronic Technology	7.51	8.04	7.51	7.67	2.08%	AI Prediction
A2QFBM	Perennial Energy Holdings Ltd.	Energy Minerals	0.11	0.11	0.11	0.11	16.30%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.52	0.54	0.52	0.54	2.67%	AI Prediction
A2QFET	Fonix plc	Technology Services	2.48	2.48	2.48	2.48	3.33%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-29.37%	AI Prediction
A2QFH5	Cyclone Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.03%	AI Prediction
A2QFHP	OSB Group PLC	Finance	6.40	6.40	6.40	6.40	4.07%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.60	2.60	2.58	2.58	1.57%	AI Prediction
A2QFQP	Nordic Paper Holding AB	Process Industries	4.30	4.30	4.30	4.30	0.47%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.79	0.81	0.78	0.81	1.51%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	4.44	4.46	4.44	4.46	0.45%	AI Prediction
A2QFV3	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	0.48	0.48	0.46	0.46	0.00%	AI Prediction
A2QFVR	Ocean Sun AS	Electronic Technology	0.12	0.12	0.12	0.12	1.30%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	40.60	42.00	40.60	41.00	-0.97%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	104.16	104.16	102.08	102.44	-0.74%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	1.57	1.59	1.48	1.53	-0.52%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	4.63	4.64	4.52	4.56	-0.61%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	23.01	23.27	23.01	23.27	1.31%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	131.00	131.00	131.00	131.00	15.42%	AI Prediction
A2QGCM	Psyched Wellness Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	13.33%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	24.60	24.80	24.60	24.80	2.48%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	14.10	14.10	13.70	13.70	6.20%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.13%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	20.20	20.20	19.80	20.20	2.02%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	45.80	45.80	45.80	45.80	-5.37%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	3.98	4.08	3.98	4.06	0.00%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.16	0.18	0.16	0.18	-3.30%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.23	1.23	1.23	1.23		AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	47.60	47.60	47.60	47.60	-1.65%	AI Prediction
A2QHCZ	Antengene Corporation Limited	Health Technology	0.71	0.71	0.71	0.71	1.43%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	13.90	13.90	13.90	13.90	0.00%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	232.50	232.50	231.00	231.55	0.22%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	2.46	2.64	2.46	2.64	14.78%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.65	0.65	0.63	0.63	1.62%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	4.00	4.00	4.00	4.00	-0.99%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.09	0.09	0.09	0.09	11.39%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	9.80	9.80	9.80	9.80	1.55%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	6.91	7.53	6.76	6.93	1.43%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.89	0.89	0.89	0.89		AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.87	2.87	2.86	2.86	0.63%	AI Prediction
A2QHTP	VGI Partners Global Investments Ltd.	Finance	1.14	1.14	1.14	1.14	5.56%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	60.20	64.40	59.80	60.80	1.00%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	3.98	3.98	3.98	3.98	-1.73%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	21.80	21.80	21.80	21.80	-4.39%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	14.53	14.53	14.40	14.40	-1.50%	AI Prediction
A2QJAM	J.Jill, Inc.	Retail Trade	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	0.81	0.81	0.73	0.74	-3.25%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	4.63	4.68	4.54	4.57	-0.78%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	62.66	62.98	62.66	62.78	-0.48%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.99	0.99	0.92	0.95	-4.04%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	2.40	2.40	2.28	2.30	0.88%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.38%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	11.30	11.30	11.30	11.30	10.78%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	7.15	7.25	7.15	7.25	-1.36%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.74	1.74	1.74	1.74	-7.45%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	45.37	45.92	43.99	44.23	-1.62%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	11.29	11.29	10.99	10.99	-4.27%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	335.00	335.00	335.00	335.00	2.92%	AI Prediction
A2QJPQ	Apartment Investment and Management Company Class A	Finance	6.65	6.65	6.65	6.65	-1.48%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	4.06	4.66	3.99	4.39	8.40%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-23.53%	AI Prediction
A2QJQ9	Squirrel Media SA	Consumer Services	2.19	2.40	2.19	2.40	2.13%	AI Prediction
A2QJRR	Groupimo S.A.	Finance	0.00	0.00	0.00	0.00	-99.71%	AI Prediction
A2QJRU	EyePoint Pharmaceuticals, Inc.	Health Technology	11.70	11.77	11.68	11.77	2.08%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	-25.00%	AI Prediction
A2QJTQ	Integrated Diagnostics Holdings Plc	Health Services	0.51	0.51	0.51	0.51		AI Prediction
A2QJU7	HMC Capital Limited	Finance	1.91	1.91	1.61	1.61	-21.08%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	84.40	84.40	84.40	84.40	1.08%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Health Technology	1.63	1.67	1.58	1.67	2.83%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.64	1.68	1.60	1.68	2.44%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	15.60	16.36	15.60	16.28	4.94%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	125.00	125.00	122.00	122.00	-2.40%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	2.21	2.25	2.15	2.22	1.93%	AI Prediction
A2QK1R	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	1.16	1.16	1.16	1.16	7.41%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	14.29	14.61	14.29	14.61	1.46%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.24	0.24	0.16	0.24	-6.20%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	27.20	27.60	27.20	27.60	-4.17%	AI Prediction
A2QKEZ	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.15	0.17	0.14	0.16	9.21%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	27.80	28.00	27.40	28.00	1.45%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.38	4.78	4.36	4.36	0.46%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-8.00%	AI Prediction
A2QKU2	Downing Renewables & Infrastructure Trust Plc	Miscellaneous	1.15	1.15	1.15	1.15	-5.74%	AI Prediction
A2QKU6	CIG Pannonia Life Insurance Plc	Finance	0.99	0.99	0.99	0.99	24.18%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	5.07	5.69	4.99	5.07	-2.35%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	2.36	2.40	2.36	2.40	9.09%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	8.81	9.15	8.80	9.15	2.84%	AI Prediction
A2QL07	Dominion Lending Centres, Inc. (Canada) Class A	Finance	6.55	6.55	6.55	6.55	18.02%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	829.50	835.00	799.50	810.00	-2.53%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	4.20	4.20	4.20	4.20	-0.94%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	3.21	3.24	3.21	3.24	-1.70%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.55	6.55	6.55	6.55	4.35%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.67	0.72	0.67	0.69	6.13%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.13	0.13	0.13	0.13	14.78%	AI Prediction
A2QLFZ	Haivision Systems, Inc.	Electronic Technology	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.54	0.54	0.52	0.53	-14.20%	AI Prediction
A2QLMH	eVISO SpA	Utilities	8.85	8.85	8.85	8.85	2.43%	AI Prediction
A2QLNR	Ondas Holdings, Inc.	Electronic Technology	8.00	8.81	7.77	8.38	8.13%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	11.40	11.40	11.40	11.40	-0.65%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.52	1.52	1.52	1.52	-13.14%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.85	8.35	7.85	8.30	3.75%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.75	1.77	1.74	1.77	0.28%	AI Prediction
A2QM5Q	Augusta Gold Corp	Non-Energy Minerals	1.05	1.05	1.05	1.05	2.94%	AI Prediction
A2QMA8	Yidu Tech, Inc.	Technology Services	0.75	0.75	0.72	0.72	-2.70%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	3.30	3.30	3.30	3.30	7.84%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.03	0.03	0.03	0.03	-23.53%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	0.72	0.72	0.72	0.72	-5.74%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	3.40	3.40	3.34	3.34	3.09%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	0.94	0.98	0.94	0.98	7.68%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	3.32	3.32	3.22	3.22	-3.59%	AI Prediction
A2QML9	MicroPort CardioFlow Medtech Corporation	Health Technology	0.17	0.17	0.17	0.17	16.78%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	7.35	7.35	7.20	7.20	-2.04%	AI Prediction
A2QMN0	ON24, Inc.	Technology Services	4.82	4.82	4.82	4.82		AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	18.35	18.79	17.98	17.98	-0.77%	AI Prediction
A2QMWU	Affinity Bancshares, Inc.	Finance	16.50	16.50	16.50	16.50	-4.07%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	5.51	5.64	5.33	5.58	2.27%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	49.73	50.26	44.59	44.96	-8.43%	AI Prediction
A2QN4K	BGSF, Inc.	Commercial Services	3.60	3.60	3.50	3.50	-16.67%	AI Prediction
A2QN4W	OSL Group Limited	Finance	1.58	1.58	1.58	1.58	-0.63%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.66	0.73	0.63	0.72	9.92%	AI Prediction
A2QN5W	swissnet AG	Technology Services	6.65	6.65	6.65	6.65	-5.00%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	9.60	9.86	9.60	9.79	-4.47%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	1.10	1.10	1.08	1.08	0.93%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	10.82	10.99	10.78	10.99	2.42%	AI Prediction
A2QNEN	Moonpig Group Plc	Technology Services	2.68	2.68	2.68	2.68	2.29%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	11.83	12.09	11.66	12.09	2.72%	AI Prediction
A2QNGE	Bio Planet S.A.	Consumer Non-Durables	4.68	4.68	4.68	4.68	8.58%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.05	0.05	0.05	0.05	-1.94%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-7.14%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	13.40	13.41	13.02	13.04	-1.44%	AI Prediction
A2QNQ7	TELUS International (CDA), Inc.	Technology Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
A2QNRP	Youzan Technology Limited	Technology Services	0.03	0.03	0.03	0.03	25.00%	AI Prediction
A2QNUT	Huuuge, Inc.	Technology Services	5.53	5.53	5.53	5.53	3.56%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	7.00	7.00	6.90	7.00	2.19%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	19.50	19.50	19.10	19.10	-9.05%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	1.75	1.75	1.67	1.67	2.14%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	40.48	40.52	39.68	39.74	-1.83%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	10.25	10.25	10.25	10.25	0.99%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	2.22	2.94	2.22	2.58	17.27%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	3.58	3.58	3.58	3.58	-14.35%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	316.85	326.70	314.30	322.80	1.72%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.60%	AI Prediction
A2QPA7	Arctic Fish Holding AS	Process Industries	3.38	3.38	3.38	3.38	-21.03%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	18.48%	AI Prediction
A2QPCH	Lumi Gruppen AS	Commercial Services	1.46	1.46	1.46	1.46	1.39%	AI Prediction
A2QPFE	Ayr Wellness, Inc.	Health Technology	0.08	0.08	0.02	0.02	-80.00%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	92.14	92.14	90.72	90.72	-1.15%	AI Prediction
A2QPFU	INTERLIFE General Insurance Company SA	Finance	5.32	5.32	5.32	5.32	4.31%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.33	3.34	3.25	3.26	0.43%	AI Prediction
A2QPLS	Verano Holdings Corp. Class A	Process Industries	1.27	1.27	1.27	1.27	77.62%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	21.99	22.50	21.17	21.50	-3.02%	AI Prediction
A2QPTW	Travel + Leisure Co.	Consumer Services	52.50	52.50	52.50	52.50	1.94%	AI Prediction
A2QPU1	Rana Gruber AS	Non-Energy Minerals	5.72	5.72	5.63	5.63	-2.26%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	18.00	19.10	17.95	18.60	3.05%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	2.58	2.60	2.56	2.60	8.33%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	2.10	2.33	2.10	2.17	1.45%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	11.76%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.19	0.21	0.19	0.21	4.93%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.49	0.49	0.44	0.44	-0.67%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-64.00%	AI Prediction
A2QQ7C	Cricut, Inc. Class A	Distribution Services	5.40	5.40	5.40	5.40	-0.92%	AI Prediction
A2QQ7E	SEMrush Holdings, Inc. Class A	Technology Services	6.25	6.45	6.15	6.25	1.63%	AI Prediction
A2QQ7M	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.90	0.97	0.90	0.97	6.56%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	37.70	38.84	37.59	37.84	-1.69%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	13.98	14.08	13.58	14.08	1.73%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	7.30	7.30	7.25	7.25	3.57%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	15.90	16.70	15.73	16.05	0.10%	AI Prediction
A2QQBF	SiriusPoint Ltd	Finance	15.50	15.50	15.50	15.50	6.90%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-1.25%	AI Prediction
A2QQEL	Optimi Health Corp.	Process Industries	0.24	0.24	0.24	0.24	3.51%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	22.60	22.60	22.60	22.60	0.89%	AI Prediction
A2QQHE	Banxa Holdings, Inc.	Technology Services	0.68	0.73	0.68	0.68	-3.55%	AI Prediction
A2QQHR	ProStar Holdings Inc	Technology Services	0.07	0.07	0.05	0.07	-10.71%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	-57.69%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.35	1.35	1.35	1.35	5.47%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Miscellaneous	0.33	0.33	0.33	0.33	-14.36%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.20	5.30	5.20	5.20	0.97%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-2.83%	AI Prediction
A2QQP7	ACRES Commercial Realty Corp.	Finance	17.00	17.00	17.00	17.00	-4.49%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	0.93	0.93	0.93	0.93	6.90%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-9.15%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.52	4.52	4.52	4.52	3.67%	AI Prediction
A2QQTL	Belgravia Hartford Capital Inc.	Finance	0.05	0.05	0.05	0.05	33.33%	AI Prediction
A2QQV0	Cheerwin Group Limited	Process Industries	0.26	0.26	0.23	0.23	-17.61%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	1.38	1.38	1.38	1.38	17.95%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	20.60	20.80	20.60	20.80	1.84%	AI Prediction
A2QQY7	LITALICO Inc.	Technology Services	7.50	7.50	7.50	7.50	-7.41%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	27.61	28.30	27.50	27.50	-0.72%	AI Prediction
A2QR0C	thredUP, Inc. Class A	Retail Trade	7.70	8.00	7.70	8.00	5.26%	AI Prediction
A2QR0D	Bairong, Inc. Class B	Technology Services	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	1.39	1.39	1.35	1.35	11.57%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	6.55	6.70	6.55	6.70	4.33%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	585.80	592.50	572.60	580.40	-0.75%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	15.90	15.90	15.80	15.80	1.94%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.14	0.15	0.14	0.15	0.00%	AI Prediction
A2QR4M	Nightingale Health Oyj Class B	Commercial Services	2.26	2.26	2.26	2.26	-1.53%	AI Prediction
A2QRCV	Orthex Oyj	Consumer Durables	4.55	4.55	4.55	4.55	-13.83%	AI Prediction
A2QRE5	Inotiv, Inc.	Commercial Services	1.30	1.31	1.28	1.31	7.38%	AI Prediction
A2QRFS	Glow LifeTech Corp	Health Technology	0.02	0.02	0.02	0.02	-36.84%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	10.10	10.10	10.10	10.10	0.00%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	15.05	15.05	15.05	15.05	4.15%	AI Prediction
A2QRMW	CTP N.V.	Finance	19.26	19.26	19.12	19.18	0.84%	AI Prediction
A2QRS0	Bilibili, Inc. Class Z	Technology Services	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	4.99	4.99	4.99	4.99	1.01%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	5.57	5.79	5.57	5.79	27.53%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.56	2.56	2.56	2.56	-0.20%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	33.28	33.41	31.87	31.87	-3.72%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	9.11	9.11	8.70	8.76	-7.84%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	1.32	1.32	1.32	1.32	-1.49%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
A2QSJU	Linklogis, Inc. Class B	Technology Services	0.41	0.41	0.37	0.37	0.54%	AI Prediction
A2QSJY	LAVA Therapeutics NV	Health Technology	1.32	1.32	1.32	1.32	-4.35%	AI Prediction
A2QSJZ	Deliveroo plc Class A	Technology Services	2.10	2.10	2.10	2.10	0.24%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	11.20	11.20	11.20	11.20	3.70%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.98	2.06	1.98	2.06	0.00%	AI Prediction
A2YN35	Circus SE	Consumer Services	15.50	15.80	15.25	15.70	3.63%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	16.86	17.80	16.86	17.44	0.93%	AI Prediction
A2YN77	pferdewetten.de AG	Consumer Services	2.82	2.94	2.82	2.94	-1.34%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	8.72	8.90	8.70	8.90	1.42%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	148.40	152.00	148.00	150.00	0.40%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	8.86	9.10	8.86	9.10	1.11%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	2.52	2.52	2.46	2.47	-6.44%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	7.75	7.75	7.50	7.60	0.66%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	0.90	0.90	0.87	0.87	-2.47%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	15.60	15.60	15.60	15.60	1.30%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	10.40	10.40	10.40	10.40	7.77%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.20	0.20	0.20	0.20	-2.18%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	36.50	36.60	35.70	35.70	-1.65%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	10.00	10.00	9.70	9.70	-1.52%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	25.28	25.28	24.60	24.60	-3.23%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	11.95	12.02	11.70	11.70	-2.17%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.52	2.52	2.52	2.52	1.62%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	1.75	1.75	1.75	1.75	-0.57%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	22.80	23.00	22.40	22.40	-1.75%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.78	1.82	1.72	1.78	-2.52%	AI Prediction
A3C308	Petershill Partners PLC	Miscellaneous	3.60	3.60	3.60	3.60	-0.55%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	38.60	48.00	37.60	47.20	22.28%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	4.85	4.85	4.78	4.78	-0.08%	AI Prediction
A3C35W	Darwin AG	Health Technology	6.55	6.55	6.55	6.55	-0.76%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	11.42	11.42	11.32	11.32	-3.25%	AI Prediction
A3C3E0	Genor Biopharma Holdings Limited	Health Technology	0.41	0.41	0.41	0.41	1.98%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.11	0.12	0.08	0.09	-21.62%	AI Prediction
A3C3GJ	Dongguan Rural Commercial Bank Co Ltd Class H	Finance	0.40	0.40	0.40	0.40	4.17%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	30.68	31.24	30.63	31.24	1.79%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.29	0.32	0.29	0.32	1.92%	AI Prediction
A3C40X	PRAIRIE LITHIUM LIMITED		0.00	0.00	0.00	0.00	-38.36%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	12.27	12.30	12.00	12.30	0.24%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	2.46	2.46	2.46	2.46	11.82%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	11.52	11.68	11.30	11.60	0.52%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	1.90	2.00	1.90	2.00	2.04%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	1.17	1.20	1.17	1.20	2.56%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.09	1.09	1.09	1.09	-12.10%	AI Prediction
A3C48R	PHC Holdings Corp.	Health Technology	5.75	5.75	5.75	5.75	9.52%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	0.85	0.85	0.79	0.79	-8.67%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-11.61%	AI Prediction
A3C4HE	enVVeno Medical Corporation	Health Technology	0.80	0.81	0.80	0.81	-3.57%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.43%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	13.70	13.70	13.70	13.70	4.62%	AI Prediction
A3C4P7	Entech Smart Energies	Utilities	8.85	8.92	8.69	8.69	-2.69%	AI Prediction
A3C4PU	Modulight Oyj	Electronic Technology	1.22	1.22	1.22	1.22	-13.62%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	-25.77%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	1.60	1.60	1.60	1.60	3.90%	AI Prediction
A3C4QG	Wolfspeed Inc		1.57	1.64	0.99	1.07	-35.93%	AI Prediction
A3C4XJ	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	39.00	39.00	39.00	39.00	1.04%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	3.92	3.92	3.92	3.92	5.95%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	30.00%	AI Prediction
A3C4ZB	LIVEONE INC		0.40	0.40	0.36	0.39	-5.80%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	6.79	6.92	6.70	6.92	1.69%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	36.60	36.74	36.53	36.53	2.04%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.06	0.06	0.06	0.06	34.78%	AI Prediction
A3C587	XP Chemistries AB	Commercial Services	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	0.85	0.85	0.82	0.83	1.28%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	7.06	7.19	7.06	7.19	3.60%	AI Prediction
A3C5ED	IHS Holding Ltd.	Industrial Services	5.85	5.85	5.85	5.85	3.54%	AI Prediction
A3C5FU	Audacia SA	Finance	3.54	3.54	3.54	3.54	-4.32%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	40.10	40.40	39.10	39.90	0.76%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	26.05	26.17	25.55	26.00	-1.48%	AI Prediction
A3C5HJ	Civitas Resources, Inc.	Energy Minerals	28.84	29.47	28.84	29.47	3.01%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.13	0.15	0.13	0.15	8.57%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	21.75	21.75	21.75	21.75	0.23%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.29	0.30	0.29	0.30	4.23%	AI Prediction
A3C5PP	Franklin BSP Realty Trust, Inc.	Finance	9.25	9.45	9.25	9.45	1.61%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	5.22	5.22	5.17	5.17	0.39%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	1.80	1.86	1.80	1.86	10.32%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	1.67	1.81	1.67	1.81	4.62%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.45%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.29	1.29	1.29	1.29	-0.77%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	2.64	2.68	2.64	2.68	-9.46%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	19.10	20.00	19.10	19.50	0.00%	AI Prediction
A3C67T	Racing Force SpA	Producer Manufacturing	4.86	4.86	4.78	4.78	-3.24%	AI Prediction
A3C67V	Stelrad Group Plc	Producer Manufacturing	1.75	2.00	1.75	2.00	0.00%	AI Prediction
A3C684	Orion Properties Inc.	Finance	2.27	2.31	2.27	2.31	1.14%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	11.15	12.10	10.80	11.60	4.04%	AI Prediction
A3C6AA	Informatica, Inc. Class A	Technology Services	21.20	21.40	21.20	21.40	0.94%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	30.53	31.03	30.19	30.56	-0.10%	AI Prediction
A3C6BV	Winsome Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.60%	AI Prediction
A3C6DG	Evolution Energy Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.00%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.75	0.81	0.74	0.80	13.57%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
A3C6S1	Claros Mortgage Trust, Inc.	Finance	2.90	2.90	2.90	2.90	-1.36%	AI Prediction
A3C6TB	Propel Holdings, Inc.	Technology Services	16.60	16.60	16.60	16.60	-5.14%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-2.27%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	9.50	9.50	9.50	9.50	1.60%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	4.28	4.64	4.28	4.55	6.31%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.01	0.01	0.01	0.01	700.00%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	2.90	2.90	2.90	2.90	1.40%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.31	1.31	1.31	1.31	1.08%	AI Prediction
A3C7HJ	VIRSI-A AS	Utilities	3.87	3.87	3.87	3.87	-1.78%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	8.08	8.08	7.97	7.97	-0.82%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	23.98	24.75	23.97	24.62	3.93%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	1.24	1.24	1.02	1.02	-4.67%	AI Prediction
A3C7R6	IREN Limited	Technology Services	40.38	44.52	39.72	42.98	7.94%	AI Prediction
A3C7S5	Lemonsoft Oyj	Technology Services	7.10	7.10	7.10	7.10	-0.56%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	4.17	4.17	4.07	4.15	-0.34%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	9.62	9.62	9.51	9.51	-2.21%	AI Prediction
A3C80G	Yonghe Medical Group Co., Ltd.	Health Services	0.24	0.24	0.24	0.24	-33.70%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.34	0.34	0.34	0.34	-7.18%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.50	12.50	12.50	12.50	4.46%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.91	13.24	12.85	13.00	0.18%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	1.61	1.85	1.61	1.80	5.26%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.12	0.13	0.11	0.13	5.88%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
A3C861	Lamor Corporation Oyj	Industrial Services	1.32	1.32	1.32	1.32	3.94%	AI Prediction
A3C86D	Betolar Oyj	Commercial Services	1.26	1.26	1.26	1.26	-1.56%	AI Prediction
A3C86Y	TUGA Innovations, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	240.00%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.12	0.13	0.11	0.13	7.33%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	11.20	11.50	11.00	11.00	-1.79%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	2.72	2.75	2.72	2.75	-0.36%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	25.27%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	5.20	5.30	5.14	5.19	1.65%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	4.82	4.82	4.82	4.82	11.06%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	5.35	5.35	5.35	5.35	11.92%	AI Prediction
A3C8KQ	Definity Financial Corp.	Finance	43.00	43.00	43.00	43.00	-5.29%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	15.42	15.42	15.42	15.42	-5.28%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	9.31	9.52	9.26	9.29	-0.96%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	1.81	1.81	1.81	1.81	2.26%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.85	1.85	1.85	1.85	15.62%	AI Prediction
A3C8RW	Nimy Resources Limited	Non-Energy Minerals	0.06	0.06	0.04	0.04	-12.24%	AI Prediction
A3C8SV	E-Tech Resources Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	23.44%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	6.28	6.37	5.88	6.07	-1.68%	AI Prediction
A3C8TS	Wellfield Technologies Inc	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.47	0.47	0.45	0.47	12.35%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	1.60	1.60	1.39	1.45	-7.05%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.52	0.52	0.48	0.50	17.48%	AI Prediction
A3C8W0	NextNav Inc.	Technology Services	12.40	12.40	12.20	12.20	0.00%	AI Prediction
A3C905	Income Asset Management Group Limited	Finance	0.02	0.02	0.02	0.02	-19.23%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.59	0.59	0.59	0.59	-7.52%	AI Prediction
A3C975	Pepper Money Ltd	Finance	1.07	1.07	1.07	1.07	-1.83%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	30.75	31.27	30.68	31.27	2.02%	AI Prediction
A3C9BB	KOHOKU KOGYO CO. LTD.	Electronic Technology	19.30	19.30	19.30	19.30	-2.03%	AI Prediction
A3C9BU	Digital Workforce Services Oyj	Technology Services	3.39	3.40	3.39	3.40	0.00%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	9.92	10.60	9.78	10.10	1.81%	AI Prediction
A3C9E9	Douglas Elliman Inc.	Finance	2.46	2.46	2.46	2.46	0.00%	AI Prediction
A3C9EL	LBG Media Plc	Commercial Services	1.25	1.25	1.25	1.25	13.64%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	14.87	14.87	14.78	14.78	2.28%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.43	0.46	0.43	0.44	0.69%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	8.69	8.69	8.69	8.69	2.12%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	126.90	130.00	126.90	130.00	3.26%	AI Prediction
A3C9NG	Morella Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.13	7.21	7.13	7.21	0.00%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.13	0.13	0.12	0.12	13.21%	AI Prediction
A3C9UK	Immutable Holdings, Inc.	Finance	0.07	0.08	0.07	0.08	-10.87%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.17%	AI Prediction
A3C9W0	P10, Inc. Class A	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
A3C9WA	Aveng Limited	Industrial Services	0.23	0.23	0.23	0.23	-9.52%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.70	1.72	1.63	1.72	5.13%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	1.26	1.26	1.26	1.26	0.80%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	288.00	292.20	287.00	289.60	0.21%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	56.00	58.50	54.00	57.50	1.77%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	4.27	4.39	4.23	4.39	1.71%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	0.81	0.82	0.78	0.81	-1.09%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	3.24	3.33	3.12	3.17	4.28%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	3.10	3.17	3.08	3.08	-1.13%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	7.73	7.76	7.42	7.58	0.66%	AI Prediction
A3CM30	Piraeus Financial Holdings S.A.	Finance	7.48	7.53	7.46	7.53	2.06%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.26	0.30	0.26	0.30	19.35%	AI Prediction
A3CM5G	Sixty Six Capital Inc	Technology Services	0.06	0.07	0.06	0.07	0.00%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	8.05	8.05	7.95	7.95	2.58%	AI Prediction
A3CM70	sdm SE	Commercial Services	2.26	2.62	2.26	2.62	13.91%	AI Prediction
A3CM95	Ecoener SA	Utilities	4.80	4.80	4.80	4.80	0.84%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	0.84	0.88	0.81	0.86	2.37%	AI Prediction
A3CM9A	Cantaloupe, Inc.	Commercial Services	9.10	9.10	9.10	9.10	1.11%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	63.44	64.54	61.28	63.86	2.08%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	20.60	20.60	20.40	20.40	0.00%	AI Prediction
A3CMGM	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.90	10.90	0.46%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.70	1.70	1.70	1.70	2.41%	AI Prediction
A3CMJ3	Red Pine Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	34.25%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.27	2.35	2.27	2.35	0.86%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	17.07	17.18	16.47	16.55	-2.73%	AI Prediction
A3CMP3	InspireMD Inc.	Health Technology	2.12	2.12	2.12	2.12	4.95%	AI Prediction
A3CMPX	Beijer Ref AB Class B	Distribution Services	13.56	13.56	13.56	13.56	2.26%	AI Prediction
A3CMR4	Societe Explosifs et Produits Chimiques SA	Process Industries	200.00	200.00	200.00	200.00	-1.48%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	2.54	2.54	2.54	2.54	-4.51%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	3.06	3.10	3.03	3.03	-0.66%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	10.54	10.59	10.54	10.56	0.52%	AI Prediction
A3CMTF	Investor AB Class A	Finance	27.44	27.72	27.31	27.72	1.80%	AI Prediction
A3CMTG	Investor AB Class B	Finance	27.52	27.66	27.52	27.66	0.67%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.69	1.69	1.69	1.69	1.81%	AI Prediction
A3CMUG	Nexstim PLC	Health Technology	13.40	13.40	13.40	13.40	3.47%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.57	1.57	1.57	1.57	-1.01%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-3.70%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.76	1.76	1.76	1.76	3.16%	AI Prediction
A3CN01	Travis Perkins plc	Distribution Services	7.05	7.05	7.05	7.05	-2.76%	AI Prediction
A3CN0W	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	-1.02%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.48	0.48	0.45	0.47	4.20%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	29.90	29.90	29.90	29.90	2.12%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	3.42	3.46	3.40	3.46	0.14%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	1.25	1.25	1.25	1.25	-2.34%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	6.38	6.67	6.38	6.67	4.63%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	11.07	11.37	10.55	10.98	0.37%	AI Prediction
A3CNFV	Oakridge Internatinal Ltd	Health Technology	0.04	0.04	0.04	0.04	-37.29%	AI Prediction
A3CNK4	ABOUT YOU Holding SE	Retail Trade	6.58	6.59	6.57	6.57	-0.15%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	74.09	74.30	72.50	73.01	-0.57%	AI Prediction
A3CNLG	LARGO SA	Utilities	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.34	0.34	0.34	0.34	-4.70%	AI Prediction
A3CNND	AmmPower Corp	Non-Energy Minerals	0.02	0.02	0.01	0.01	-13.33%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.29	1.30	1.29	1.29	1.09%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	6.05	6.05	6.05	6.05	0.83%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	2.26	2.26	2.26	2.26	-4.71%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	1.30	1.50	1.30	1.50	17.19%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	6.20	6.35	6.15	6.35	4.10%	AI Prediction
A3CPBK	Mayfair Gold Corp.	Non-Energy Minerals	1.23	1.23	1.23	1.23	6.03%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.08	0.08	0.08	0.08	-5.81%	AI Prediction
A3CPDE	Beauty Health Company Class A	Health Technology	1.52	1.52	1.52	1.52	-11.63%	AI Prediction
A3CPEB	Vercom SA	Technology Services	29.60	29.60	28.45	28.45	1.25%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	0.46	0.52	0.46	0.51	3.85%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	31.60	31.60	31.60	31.60	-3.66%	AI Prediction
A3CPH7	Alphawave IP Group PLC	Electronic Technology	2.19	2.19	2.15	2.17	0.00%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	18.74	18.74	18.74	18.74	4.34%	AI Prediction
A3CPHW	Epiroc AB Class B	Producer Manufacturing	16.94	16.94	16.94	16.94	7.28%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	9.44	9.60	9.40	9.40	0.38%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	7.78	7.97	7.74	7.85	-1.75%	AI Prediction
A3CPLY	SF Real Estate Investment Trust	Finance	0.29	0.29	0.29	0.29	-12.57%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.11	0.12	0.10	0.11	0.00%	AI Prediction
A3CPT6	JD Logistics, Inc.	Technology Services	1.43	1.43	1.43	1.43	-0.56%	AI Prediction
A3CQ1L	Vimeo, Inc.	Technology Services	6.55	6.60	6.55	6.55	-0.76%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	11.51	11.55	11.51	11.54	0.44%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	3.52	3.62	3.52	3.55	2.13%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	6.24	6.24	5.89	5.89	-0.30%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	3.04	3.04	2.91	2.94	-2.65%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	6.25%	AI Prediction
A3CQR6	Kitwave Group PLC	Distribution Services	2.64	2.76	2.64	2.76	2.22%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	4.46	4.46	4.46	4.46	-4.29%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	219.60	221.20	214.90	215.15	-1.10%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	5.04	5.07	4.99	5.07	1.71%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	29.54	29.65	29.54	29.65	1.09%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	5.25	5.25	5.25	5.25	1.45%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	156.15	159.75	154.60	159.45	0.50%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	16.30	16.85	16.20	16.50	0.61%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.28	0.29	0.27	0.27	-4.24%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.82	2.82	2.79	2.81	1.81%	AI Prediction
A3CR3V	Acast AB	Technology Services	1.69	1.71	1.69	1.71	5.30%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
A3CR8A	Loncor Gold Inc.	Non-Energy Minerals	0.71	0.71	0.71	0.71	0.71%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	1.02	1.02	0.99	0.99	-1.00%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.32	0.32	0.30	0.30	7.91%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.37	3.41	3.34	3.41	0.89%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	19.64	19.64	19.56	19.56	0.20%	AI Prediction
A3CRAU	Sedana Medical AB	Health Technology	1.13	1.13	1.13	1.13	1.43%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.38	2.41	2.36	2.41	1.51%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	9.51	9.51	9.26	9.31	-0.48%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	29.50	29.51	29.14	29.22	-0.95%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	1.91	1.91	1.91	1.91	-1.03%	AI Prediction
A3CRDA	Green Impact Partners Inc	Technology Services	1.92	1.92	1.92	1.92	4.35%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	14.97	15.08	14.58	15.02	1.90%	AI Prediction
A3CRF0	Go Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.86%	AI Prediction
A3CRFD	Yuexiu Property Company Limited	Finance	0.59	0.59	0.59	0.59	9.26%	AI Prediction
A3CRFJ	Abitare In SpA	Finance	2.87	2.87	2.87	2.87	-2.05%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.81	2.81	2.81	2.81	-0.21%	AI Prediction
A3CRGD	Blue Star Gold Corp.	Non-Energy Minerals	0.13	0.18	0.13	0.18	0.57%	AI Prediction
A3CRGE	World Copper Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CRGY	NanoSphere Health Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.05	0.05	0.05	0.05	27.40%	AI Prediction
A3CRQ4	CHOICE NV	Technology Services	1.14	1.14	1.14	1.14	42.50%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.68	0.68	0.61	0.63	2.29%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
A3CRS8	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Miscellaneous	20.60	20.60	20.60	20.60	0.00%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	4.04	4.05	4.00	4.05	0.12%	AI Prediction
A3CRYD	Greenhawk Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.82%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.27	0.29	0.15	0.28	4.83%	AI Prediction
A3CRZT	Affluent Medical SA	Health Technology	1.50	1.50	1.50	1.50	-1.32%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	6.62	6.62	6.59	6.59	-0.54%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	23.04	23.86	22.50	23.86	5.02%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	17.46	17.70	17.29	17.29	-1.01%	AI Prediction
A3CS48	Hydrogene de France	Utilities	4.30	4.30	4.00	4.00	4.99%	AI Prediction
A3CS50	Biotalys NV	Process Industries	4.87	4.87	4.87	4.87	-2.99%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	0.82	0.82	0.82	0.82		AI Prediction
A3CS7G	BrightSpire Capital Inc	Finance	4.88	4.88	4.88	4.88	2.52%	AI Prediction
A3CS7H	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.62	2.62	2.62	2.62	-4.38%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.33	7.33	7.10	7.10	-1.80%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	14.00	14.00	14.00	14.00	0.00%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.55	1.57	1.50	1.51	-4.42%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.22	0.23	0.19	0.23	10.10%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	0.92	1.00	0.88	0.96	6.40%	AI Prediction
A3CSB4	ATAI Life Sciences N.V.	Health Technology	4.52	4.69	4.26	4.48	2.35%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	10.50	10.50	10.50	10.50	10.53%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.71	3.73	3.63	3.63	-1.25%	AI Prediction
A3CSCC	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	36.28	36.34	35.64	35.64	1.65%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.13	0.13	0.13	0.13	-24.56%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	7.95	7.95	7.95	7.95	-0.62%	AI Prediction
A3CSFJ	Aramis Group SAS	Retail Trade	5.92	5.92	5.89	5.89	-1.51%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	6.46	6.62	6.46	6.54	-0.30%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	256.50	258.00	253.00	253.00	-0.59%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	5.78	5.78	5.27	5.34	-6.61%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	3.40	3.40	3.40	3.40	4.94%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	35.42%	AI Prediction
A3CSPX	Pinetree Capital Ltd.	Finance	8.00	8.00	8.00	8.00	1.27%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.33	0.33	0.30	0.30	-5.00%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.40	4.40	4.28	4.28	-2.28%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	4.58	4.58	4.25	4.34	-3.77%	AI Prediction
A3CSSM	Satellos Bioscience Inc	Health Technology	0.47	0.52	0.46	0.52	26.23%	AI Prediction
A3CST9	Victorian Plumbing Group Plc	Retail Trade	0.84	0.84	0.84	0.84	-4.55%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	5.18	5.18	5.18	5.18	7.02%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	17.82	18.19	17.58	18.00	1.24%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	7.48	7.48	7.46	7.46	0.27%	AI Prediction
A3CSV6	Endeavour Group Ltd	Retail Trade	2.12	2.12	2.12	2.12	4.95%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.32	0.33	0.30	0.32	-0.32%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	1.22	1.22	1.18	1.18	-2.08%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	15.04	15.04	15.01	15.01	-0.20%	AI Prediction
A3CSVV	Intellego Technologies AB	Electronic Technology	11.96	12.02	9.03	9.40	-21.93%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	3.64	3.64	3.43	3.43	-3.65%	AI Prediction
A3CSZN	PLAYSTUDIOS, Inc. Class A	Technology Services	0.79	0.79	0.79	0.79	-12.22%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	7.03	7.03	6.76	6.93	0.95%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	2.78	2.82	2.78	2.82	1.66%	AI Prediction
A3CT9Q	Endurance Motive SA	Electronic Technology	3.84	3.84	3.81	3.82	-4.26%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	97.56%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.94%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	42.65	44.37	42.54	43.34	1.26%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	15.00	15.35	15.00	15.25	0.99%	AI Prediction
A3CTJD	Keymed Biosciences, Inc.	Health Technology	8.35	8.35	8.35	8.35	3.73%	AI Prediction
A3CTJR	Origin Materials, Inc.	Process Industries	0.45	0.46	0.42	0.46	3.86%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	3.44	3.44	3.44	3.44	-3.91%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	3.20	3.26	3.14	3.26	1.24%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	2.88	2.88	2.82	2.82	-2.08%	AI Prediction
A3CTND	Brii Biosciences Limited	Health Technology	0.22	0.22	0.22	0.22	0.92%	AI Prediction
A3CTP4	Shoper Spolka Akcyjna	Technology Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	1.27	1.27	1.27	1.27	-0.31%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	11.94	11.94	11.39	11.58	-3.34%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.21	0.21	0.21	0.21	-6.19%	AI Prediction
A3CTYE	Bercman Technologies AS	Electronic Technology	1.22	1.22	1.15	1.15	0.88%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	6.85	7.00	6.85	7.00	10.24%	AI Prediction
A3CTYT	Phenom Resources Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	24.79%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	24.79	25.53	24.73	24.81	-0.28%	AI Prediction
A3CU0W	AG Mortgage Investment Trust, Inc.	Finance	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
A3CU4U	Phillips Edison & Company, Inc.	Finance	29.60	29.60	29.60	29.60	0.68%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	46.20	46.20	45.80	45.80	0.00%	AI Prediction
A3CU5T	EnviroGold Global Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	29.27%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.68	3.68	3.68	3.68	9.52%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	4.87	4.87	4.79	4.85	0.00%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.72	0.72	0.72	0.72	5.11%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	11.90	11.90	11.90	11.90	-2.46%	AI Prediction
A3CUC1	Wickes Group Plc	Retail Trade	2.46	2.46	2.46	2.46	-4.65%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	22.60	22.60	22.60	22.60	2.73%	AI Prediction
A3CUPK	TDG Gold Corp	Commercial Services	0.84	0.84	0.84	0.84	-7.69%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	893.50	893.50	893.50	893.50	0.22%	AI Prediction
A3CUTT	Revolution Beauty Group plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-7.69%	AI Prediction
A3CUVD	Industrial Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-19.27%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	3.75	4.18	3.71	3.92	3.13%	AI Prediction
A3CVFJ	Precia SA	Producer Manufacturing	28.50	28.50	28.50	28.50	1.79%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.08	4.08	4.08	4.08	2.51%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	9.90	9.95	9.90	9.95	0.51%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.03	0.01	0.02	50.00%	AI Prediction
A3CVP8	ONDE SA	Industrial Services	2.03	2.03	2.03	2.03	-0.98%	AI Prediction
A3CVQ9	A.L.A. S.p.A.	Commercial Services	35.40	35.40	35.40	35.40	1.43%	AI Prediction
A3CVQA	Lords Group Trading PLC	Distribution Services	0.38	0.38	0.38	0.38	10.47%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Technology Services	125.36	128.02	123.84	126.30	1.76%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	2.62	2.62	2.62	2.62	-1.50%	AI Prediction
A3CVR7	Microlise Group plc	Technology Services	1.61	1.61	1.61	1.61	5.92%	AI Prediction
A3CVRP	Couchbase, Inc.	Technology Services	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
A3CVRU	Big Technologies PLC	Electronic Technology	1.00	1.00	0.96	0.96	-6.31%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	10.03	10.42	9.84	10.19	4.15%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	7.00	7.00	7.00	7.00	1.45%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	3.30	3.76	3.30	3.76	-3.09%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	9.35	9.35	9.35	9.35	-2.09%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	11.34	11.44	11.34	11.44	2.79%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.06	0.07	0.05	0.07	15.79%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	3.98	3.98	3.92	3.92	0.51%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	0.88	0.98	0.88	0.94	8.00%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	11.58	11.58	11.23	11.45	1.06%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.13%	AI Prediction
A3CWEH	PT Bukalapak.com Tbk	Retail Trade	0.01	0.01	0.01	0.01	200.00%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.36	0.36	0.36	0.36	0.83%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	7.55	7.80	7.55	7.70	-4.94%	AI Prediction
A3CWHD	374Water Inc	Industrial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	22.20	22.20	21.99	22.07	1.05%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	4.50	4.50	4.50	4.50	-6.64%	AI Prediction
A3CWQJ	EnviroMetal Technologies Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.08	0.08	0.08	0.08	30.24%	AI Prediction
A3CWWS	Real Consulting IT Business Solutions S.A.	Technology Services	5.10	5.10	5.10	5.10	4.51%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	10.00	10.10	10.00	10.10	1.51%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	85.14	85.14	84.84	84.84	-3.85%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	9.50	9.50	9.50	9.50	0.53%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	3.70	3.70	3.50	3.50	0.00%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	37.10	37.10	37.10	37.10	-0.38%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-26.19%	AI Prediction
A3CYF9	Acotec Scientific Holdings Limited	Health Technology	1.48	1.48	1.48	1.48	6.47%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.56	0.56	0.55	0.55	-6.78%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	14.95	15.08	14.58	14.81	0.68%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.04	0.04	0.03	0.03	-5.56%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	5.98	5.98	5.76	5.76	-2.86%	AI Prediction
A3CYYR	dentalcorp Holdings Ltd.	Health Services	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	26.85	26.85	26.85	26.85	0.37%	AI Prediction
A3CZJM	Helens International Holdings Company Limited	Consumer Services	0.15	0.15	0.15	0.15	-5.73%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
A3D01Y	Marks Electrical Group Plc	Retail Trade	0.64	0.64	0.64	0.64	-15.79%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.50	2.50	2.34	2.34	-7.87%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.28	2.28	2.26	2.26	-0.88%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.66	0.68	0.63	0.63	1.13%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.88%	AI Prediction
A3D19S	Gaush Meditech Ltd.	Health Technology	1.04	1.04	1.04	1.04	5.05%	AI Prediction
A3D1CX	Keep, Inc.	Technology Services	0.63	0.63	0.63	0.63	-5.26%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.27	0.28	0.26	0.26	-0.75%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	2.79	2.79	2.70	2.70	0.30%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	12.70	12.70	12.10	12.10	-2.42%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.50	0.55	0.49	0.51	1.98%	AI Prediction
A3D1KF	Ebang International Holdings, Inc. Class A	Electronic Technology	3.84	3.84	3.84	3.84	-9.43%	AI Prediction
A3D1PZ	LapWall Oyj	Non-Energy Minerals	4.05	4.05	4.05	4.05	0.50%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.65	1.78	1.65	1.68	-1.75%	AI Prediction
A3D2C4	Cabasse SA	Consumer Durables	0.02	0.02	0.01	0.01	-3.90%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.45	0.47	0.42	0.45	2.75%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.72%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	20.00	20.00	19.60	19.60	-1.51%	AI Prediction
A3D2TK	DSM-Firmenich AG	Process Industries	73.22	73.34	72.38	73.32	0.11%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	22.20	22.80	22.20	22.80	4.59%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	48.31	49.00	48.31	49.00	0.74%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	1.92	1.92	1.92	1.92	6.67%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.71	2.71	2.71	2.71	-1.88%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.36	0.36	0.36	0.36	-27.20%	AI Prediction
A3D38F	Canacol Energy Ltd.	Energy Minerals	1.54	1.54	1.54	1.54	-10.98%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.14	0.14	0.07	0.12	-16.67%	AI Prediction
A3D38W	Frontline Plc	Transportation	19.46	19.70	19.38	19.58	1.29%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.53	2.53	2.53	2.53	-1.94%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	13.60	13.60	13.10	13.10	-5.07%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	2.31	2.31	2.19	2.19	-3.52%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-32.50%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	58.20	59.00	58.00	58.80	1.38%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	65.95	65.97	65.19	65.19	-0.20%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	3.78	3.78	3.78	3.78	-2.58%	AI Prediction
A3D3L6	Monogram Technologies Inc.	Health Technology	5.15	5.15	5.15	5.15	3.83%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	0.68%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.05	0.06	0.04	0.04	-12.00%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	4.57	5.16	4.44	5.16	16.74%	AI Prediction
A3D3XJ	Endomines Finland Oyj	Non-Energy Minerals	26.50	26.90	26.25	26.50	0.38%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.20	0.23	0.18	0.18	0.54%	AI Prediction
A3D46Q	MAGIS S.p.A.	Process Industries	10.60	10.60	10.60	10.60	-7.83%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.24	0.24	0.22	0.23	-0.86%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.14	1.14	1.14	1.14	10.68%	AI Prediction
A3D4A6	Cidara Therapeutics, Inc.	Health Technology	86.00	91.00	85.00	86.50	1.76%	AI Prediction
A3D4BZ	Aplicaciones y Tratamiento de Sistemas, S.A.	Commercial Services	4.30	4.30	4.30	4.30	-2.27%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	200.00%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.91	0.94	0.82	0.94	12.65%	AI Prediction
A3D4F1	Sky Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.82%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	11.25	11.25	11.02	11.06	-0.72%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	18.86	18.86	18.86	18.86	0.96%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	5.55	6.60	5.40	6.10	9.91%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.20	1.20	1.20	1.20	1.69%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.24	0.28	0.24	0.25	17.92%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	11.30	12.40	11.30	12.40	10.71%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	4.62	4.62	4.62	4.62	1.32%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	25.20	25.40	24.94	25.02	-0.24%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	5.18	5.18	5.03	5.03	-2.33%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	155.00	155.00	155.00	155.00	2.65%	AI Prediction
A3D61Y	China Ecotourism Group Limited	Consumer Services	0.03	0.03	0.03	0.03	-12.82%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.11	0.12	0.11	0.12	27.78%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	7.29	7.49	7.29	7.49	2.97%	AI Prediction
A3D68K	SGS SA	Commercial Services	89.66	89.66	88.64	88.64	-0.94%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	35.61	36.23	35.51	35.93	2.80%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	10.65%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.94%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.00%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.37	1.37	1.37	1.37	-2.84%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.61	0.61	0.61	0.61	6.64%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.34%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	3.51	3.51	3.51	3.51	-2.50%	AI Prediction
A3D6RL	Safehold Inc.	Finance	13.60	13.60	13.60	13.60	3.03%	AI Prediction
A3D6U6	Mexican Gold Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A3D6VP	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.35%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.16	0.19	0.16	0.19	3.26%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.95	0.95	0.94	0.95	-1.55%	AI Prediction
A3D7AN	Pegasus Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	28.26%	AI Prediction
A3D7AY	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.37%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.05	6.05	6.05	6.05	2.54%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	11.46	11.80	11.36	11.36	-0.70%	AI Prediction
A3D7M4	Dar Global Plc	Finance	6.60	6.60	6.60	6.60	-7.04%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.63	2.70	2.59	2.60	-2.88%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	6.85	7.00	6.85	7.00	0.00%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	5.91	7.08	5.91	6.85	15.91%	AI Prediction
A3D7VW	Linde plc	Process Industries	399.20	401.00	394.80	397.40	-0.75%	AI Prediction
A3D86W	United Homes Group, Inc. Class A	Consumer Durables	3.62	3.64	3.54	3.54	-3.80%	AI Prediction
A3D8AK	Bolt Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	48.91%	AI Prediction
A3D8PP	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.06	0.06	0.06	0.06	-25.30%	AI Prediction
A3D8PU	LUX METALS CORP		0.07	0.07	0.07	0.07	-41.44%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	33.60	33.60	33.60	33.60	-0.44%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	12.28%	AI Prediction
A3D8XA	Dowlais Group PLC	Producer Manufacturing	0.93	0.93	0.93	0.93	-2.63%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.96	0.96	0.96	0.96	14.88%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	57.75	61.20	57.70	59.35	1.45%	AI Prediction
A3D9SM	Grid Battery Metals Inc	Process Industries	0.04	0.04	0.02	0.02	-31.25%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	46.00	46.00	46.00	46.00	-0.43%	AI Prediction
A3D9Z2	TINY LTD		0.67	0.67	0.67	0.67	2.44%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	66.00	66.00	66.00	66.00	3.94%	AI Prediction
A3DA5F	Haranga Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	15.28%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	9.60	9.60	9.60	9.60	-1.84%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	25.40	25.60	25.40	25.60	-1.54%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.04	0.04	0.03	0.03	-37.50%	AI Prediction
A3DABT	Sangoma Technologies Corporation	Electronic Technology	4.28	4.28	4.28	4.28	0.00%	AI Prediction
A3DAFG	Algernon Pharmaceuticals, Inc. Class A	Health Technology	0.07	0.07	0.07	0.07	350.00%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	2.38	2.38	2.38	2.38	9.45%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	2.34	2.46	2.33	2.46	4.06%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	12.70	12.70	12.70	12.70	1.60%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	2.22	2.24	2.22	2.24	-1.75%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	109.10	109.10	106.75	107.00	-1.88%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	9.20	9.20	9.20	9.20	-6.62%	AI Prediction
A3DBA2	NCAB Group AB	Electronic Technology	4.49	4.49	4.49	4.49	0.04%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	18.39	18.39	18.07	18.08	-0.90%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.70	7.70	7.50	7.65	0.00%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.01	-28.57%	AI Prediction
A3DC14	nCino Inc	Technology Services	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	47.80	47.80	47.80	47.80	-2.05%	AI Prediction
A3DC9V	Ultra Lithium Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.03	0.03	0.03	0.03	47.73%	AI Prediction
A3DCC0	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.01	0.00	0.01	-9.09%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.43	2.53	2.43	2.45	-5.83%	AI Prediction
A3DCLM	CMBC Capital Holdings Limited	Finance	0.13	0.13	0.13	0.13	-9.15%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	305.80	321.10	303.60	307.70	0.64%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A3DD6W	EV Digital Invest AG	Finance	0.08	0.08	0.08	0.08	-42.50%	AI Prediction
A3DD6Z	Cool Company Ltd	Industrial Services	8.11	8.11	8.03	8.03	0.00%	AI Prediction
A3DDPQ	Instalco AB	Industrial Services	2.31	2.31	2.31	2.31	-6.64%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DDYU	Airobot Technologies AS	Producer Manufacturing	1.86	1.86	1.86	1.86	1.09%	AI Prediction
A3DE8E	Railtown AI Technologies Inc	Commercial Services	0.50	0.50	0.50	0.50	26.90%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.01	0.01	0.01	0.01	3.57%	AI Prediction
A3DE96	Singular People SA	Commercial Services	2.36	2.36	2.32	2.32	-0.85%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	2.93	2.96	2.88	2.90	0.80%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	8.68	9.00	8.68	8.99	3.04%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	4.62	4.86	4.43	4.63	1.54%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.68	2.95	2.67	2.87	-4.14%	AI Prediction
A3DEW4	ZimVie Inc.	Health Technology	16.30	16.30	16.00	16.00	-1.84%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	27.00	27.00	27.00	27.00	1.50%	AI Prediction
A3DFAF	Gushengtang Holdings Limited	Technology Services	3.56	3.56	3.54	3.54	1.72%	AI Prediction
A3DG4P	ESAB Corporation	Producer Manufacturing	95.50	95.50	95.50	95.50	0.53%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	5.11	5.11	4.95	4.95	0.67%	AI Prediction
A3DGB4	Arrail Group Ltd.	Health Services	0.21	0.21	0.21	0.21	-23.74%	AI Prediction
A3DGDS	CANbridge Pharmaceuticals Inc.	Health Technology	0.37	0.37	0.30	0.30	2.74%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	30.00	30.00	29.60	29.60	-1.99%	AI Prediction
A3DGH2	Jinmao Property Services Co., Ltd.	Finance	0.30	0.30	0.30	0.30	2.05%	AI Prediction
A3DGJ2	Horizon Construction Development Limited	Finance	0.13	0.13	0.13	0.13	-11.11%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	7.20	7.80	7.20	7.80	-1.27%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.29	0.31	0.26	0.29	1.40%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	12.10	12.10	12.10	12.10	-3.20%	AI Prediction
A3DGQ5	Brookfield Business Corp. Class A	Industrial Services	28.80	29.00	28.80	29.00	-3.97%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	2.10	2.10	2.10	2.10	-2.78%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.22	0.23	0.22	0.22	4.76%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-32.50%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	7.60	7.71	7.60	7.71	1.26%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	7.99	7.99	7.90	7.90	-0.15%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.15	5.15	5.02	5.02	-5.10%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	13.03	13.06	12.55	12.69	-2.76%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	68.40	68.40	68.40	68.40	0.88%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	11.88	11.88	11.68	11.68	-9.18%	AI Prediction
A3DHG5	Azincourt Energy Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.82%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	22.80	23.30	21.50	22.50	0.00%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	94.66	95.20	94.32	95.20	0.53%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	26.20	26.40	26.00	26.40	3.94%	AI Prediction
A3DHJA	Huaxin Cement Co., Ltd. Class H	Non-Energy Minerals	1.59	1.59	1.59	1.59	-9.14%	AI Prediction
A3DHJP	ReVolve Renewable Power Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.24%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	8.10	8.10	8.10	8.10	8.00%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.62	0.62	0.62	0.62	-8.76%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	44.60	44.60	44.40	44.40	0.00%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	8.17	8.17	8.17	8.17	0.86%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	27.80	28.28	27.80	28.14	2.10%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	23.05	23.06	22.50	22.77	0.11%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.95	8.00	7.85	8.00	0.00%	AI Prediction
A3DJ9P	Canadian North Resources, Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.44%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	3.35	3.35	3.30	3.30	-1.43%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	3.84	3.86	3.84	3.84	-2.54%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.43	16.68	16.04	16.18	-1.05%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	2.86	2.90	2.82	2.90	-2.03%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	4.76%	AI Prediction
A3DJYN	Empire Petroleum Corporation	Energy Minerals	3.90	3.90	3.90	3.90	10.80%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.25	0.26	0.25	0.25	9.61%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	8.18	8.18	7.98	8.15	0.31%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	2.50	2.56	2.50	2.56	4.07%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	3.31	3.31	3.15	3.15	-3.97%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	1.03	1.03	0.98	0.98	-6.29%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	2.76	2.96	2.76	2.96	2.78%	AI Prediction
A3DK8U	Alvotech	Health Technology	7.14	7.20	6.90	6.98	-0.85%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.30	4.32	4.28	4.32	-1.32%	AI Prediction
A3DKEJ	Mydecine Innovations Group, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DKEK	EQB Inc	Finance	57.50	57.50	57.50	57.50	0.00%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.03	0.03	0.03	0.03	100.00%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.19%	AI Prediction
A3DKWE	Lithium One Metals Inc	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
A3DKX8	Chrysos Corp. Ltd.	Commercial Services	4.52	4.52	4.52	4.52	9.18%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	30.16	30.96	29.96	30.16	0.89%	AI Prediction
A3DL7E	TherapeuticsMD, Inc.	Health Technology	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	9.69	9.94	9.69	9.94	2.05%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.36	31.48	31.03	31.29	-0.51%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	1.03	1.04	1.01	1.03	0.29%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.41%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	15.40	15.50	15.34	15.43	0.39%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	13.60	13.68	13.55	13.55	1.19%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	63.15	63.15	63.15	63.15	0.08%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	12.40	12.40	12.40	12.40	-1.59%	AI Prediction
A3DLRF	OEM International AB Class B	Distribution Services	13.46	13.46	13.46	13.46	2.44%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.85	2.93	2.75	2.79	0.43%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.80	1.80	1.80	1.80	-2.70%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	9.60	9.60	9.60	9.60	3.23%	AI Prediction
A3DM70	Witted Megacorp Oy	Technology Services	1.54	1.54	1.54	1.54	4.41%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.16	0.19	0.16	0.19	15.85%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.25	0.25	0.21	0.21	-3.70%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	1.34	1.34	1.34	1.34	-1.83%	AI Prediction
A3DM8U	Fastighets AB Balder Class B	Finance	6.10	6.10	6.10	6.10	2.38%	AI Prediction
A3DM9Q	ProMIS Neurosciences Inc.	Health Technology	0.39	0.43	0.39	0.43	4.35%	AI Prediction
A3DMB0	Home Invest Belgium SA	Finance	19.72	19.72	19.72	19.72	5.34%	AI Prediction
A3DMB5	GSK plc	Health Technology	18.91	19.00	18.19	18.57	-1.07%	AI Prediction
A3DMBK	Dominari Holdings Inc.	Finance	6.10	6.10	6.10	6.10	20.79%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	4.90	4.98	4.90	4.93	0.72%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	6.09	6.09	6.05	6.05	0.58%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.11	0.12	0.11	0.12	-3.75%	AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	14.10	15.20	13.80	15.00	8.70%	AI Prediction
A3DMG7	Xigem Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	1.81	1.81	1.81	1.81	-1.63%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.60	4.60	4.60	4.60	2.22%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	123.40	123.55	121.40	123.00	-0.81%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	6.76	6.76	6.61	6.63	-0.96%	AI Prediction
A3DMNC	East Side Games Group Inc	Technology Services	0.25	0.25	0.25	0.25	-10.07%	AI Prediction
A3DMP7	Ultra Brands Ltd	Finance	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	1100.00%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	125.00	125.00	125.00	125.00	-0.79%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.49	0.49	0.48	0.48	-1.65%	AI Prediction
A3DMVZ	Westrock Coffee Company	Consumer Non-Durables	4.24	4.24	4.24	4.24	0.00%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DMZG	Crane NXT, Co.	Producer Manufacturing	56.50	56.50	56.50	56.50	1.80%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	4.52	4.52	4.52	4.52	3.20%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	2.50	2.55	2.45	2.51	0.24%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.00	0.01	0.00	0.01	250.00%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.88	0.88	0.84	0.86	0.70%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	0.51	0.55	0.51	0.55	3.77%	AI Prediction
A3DNGP	NEPI Rockcastle N.V	Finance	7.00	7.00	7.00	7.00	1.16%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	12.88	13.04	12.80	13.04	0.45%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	27.00	27.00	25.80	25.80	-3.01%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	28.00	28.00	28.00	28.00	1.45%	AI Prediction
A3DNL0	ClouDr Group Limited	Health Services	0.17	0.17	0.13	0.13	-4.29%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	1.78	1.79	1.73	1.79	0.99%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	6.65	6.75	6.65	6.75	-4.26%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.25	0.28	0.23	0.25	4.10%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	35.20	35.80	34.80	34.80	-1.14%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.61	0.61	0.53	0.54	-4.26%	AI Prediction
A3DNT1	Tessellis S.p.A.	Communications	0.09	0.09	0.09	0.09	-16.03%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	128.60	129.80	127.40	127.40	-0.31%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	3.78	3.83	3.77	3.81	0.24%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DP92	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.51	1.57	1.51	1.57	3.97%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.52	0.52	0.46	0.49	0.20%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	10.24	10.24	10.24	10.24	0.99%	AI Prediction
A3DPH2	Onestream, Inc. Class A	Technology Services	15.60	15.70	15.60	15.70	3.29%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	15.80	15.80	15.80	15.80	-2.47%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.06	1.06	1.04	1.04	-3.26%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	6.96	6.96	6.96	6.96	-0.85%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	1.82	1.86	1.80	1.84	0.22%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.34	0.35	0.32	0.33	-4.05%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	1.76	1.89	1.72	1.82	0.83%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	2.94	2.98	2.84	2.96	0.68%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.56	3.56	3.56	3.56	4.71%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.23	1.23	1.17	1.23	11.82%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	15.40	15.40	15.40	15.40	1.99%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.62	1.62	1.57	1.57	0.64%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.71	1.71	1.70	1.70	-0.12%	AI Prediction
A3DQNF	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING	Finance	10.10	10.10	10.10	10.10	2.02%	AI Prediction
A3DQSE	WithSecure Corporation	Technology Services	1.69	1.69	1.69	1.69	-0.24%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.50	5.60	5.40	5.55	-0.89%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	97.80	98.00	95.40	96.60	-0.82%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	8.29	8.44	8.28	8.44	-1.40%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	2.13	2.23	2.12	2.23	3.34%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.09	0.10	0.04	0.10	3.23%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.00%	AI Prediction
A3DR40	Shandong Hi-Speed Holdings Group Limited	Finance	0.52	0.52	0.47	0.47	-22.95%	AI Prediction
A3DR4M	Personal Assets Trust PLC GBP	Miscellaneous	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A3DR58	DigitalBridge Group, Inc. Class A	Finance	10.30	10.30	10.30	10.30	1.98%	AI Prediction
A3DR5S	Lupaka Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	47.15%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.11	6.17	6.06	6.06	-1.37%	AI Prediction
A3DR6E	Mind Medicine (MindMed), Inc.	Health Technology	10.29	10.90	10.15	10.81	2.76%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	8.05	8.05	7.70	7.70	-0.65%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	7.80	8.10	7.75	8.00	2.56%	AI Prediction
A3DRRR	Schroders PLC	Finance	4.48	4.48	4.48	4.48	0.31%	AI Prediction
A3DRSF	Teract	Retail Trade	1.03	1.03	0.99	0.99	-3.02%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	161.00	161.00	161.00	161.00	1.26%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	70.40	70.40	69.95	69.95	0.29%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	26.05	26.05	24.23	24.57	-4.78%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	-7.11%	AI Prediction
A3DRWZ	Western Energy Services Corp.	Industrial Services	1.43	1.43	1.43	1.43		AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.06	0.07	0.06	0.07	4.76%	AI Prediction
A3DRXM	Troy Minerals, Inc.	Non-Energy Minerals	0.07	0.10	0.07	0.08	-2.44%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	6.15	6.35	6.15	6.35	3.79%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	50.40	51.05	49.96	51.05	3.21%	AI Prediction
A3DSGH	Axon Partners Group SA	Finance	14.00	14.00	14.00	14.00	-8.50%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.27	0.27	0.27	0.27	-15.43%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	45.55	45.71	45.55	45.71	0.53%	AI Prediction
A3DSME	Alleima AB	Non-Energy Minerals	6.89	6.92	6.89	6.92	2.67%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	0.87	0.87	0.87	0.87	7.41%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	14.60	14.60	14.60	14.60	2.10%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	3.72	3.72	3.57	3.70	-1.86%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	25.28	28.34	25.11	27.73	11.54%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.16	5.19%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	11.80	11.80	11.60	11.60	-0.85%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.11%	AI Prediction
A3DT8L	Probe Gold Inc	Non-Energy Minerals	1.80	1.80	1.80	1.80	-2.17%	AI Prediction
A3DTGV	Ble Kedros REIC SA	Finance	4.52	4.52	4.52	4.52	0.22%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	3.06	3.06	3.00	3.06	-4.23%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.10	0.12	0.10	0.10	2.13%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Communications	10.00	10.00	9.55	9.55	-2.55%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	129.00	131.00	129.00	131.00	3.97%	AI Prediction
A3DTRX	Vivani Medical Inc.	Health Technology	1.26	1.26	1.26	1.26	5.88%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	8.61	8.61	8.53	8.53	2.65%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	10.70	10.80	10.40	10.80	1.89%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.09	0.09	0.09	0.09	3.45%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.50	7.67	7.50	7.58	-0.95%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	26.60	26.80	26.60	26.60	1.53%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	17.56	17.78	17.53	17.56	-0.86%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	130.50	130.90	127.36	128.52	-0.68%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.03	0.04	0.03	0.04	71.43%	AI Prediction
A3DUWS	Reflex Advanced Materials Corp.	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.80	4.80	4.60	4.60	-2.13%	AI Prediction
A3DUYM	dMY Squared Technology Group, Inc. Class A	Finance	11.90	11.90	11.90	11.90	15.53%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.03	0.03	0.02	0.03	-9.68%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	2.60	2.60	2.60	2.60	4.84%	AI Prediction
A3DVMC	Arway Corp.	Technology Services	0.04	0.04	0.04	0.04	-32.84%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.23	0.25	0.23	0.25	10.71%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.51	0.51	0.51	0.51	3.84%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
A3DW40	DN Deutsche Nachhaltigkeit AG	Finance	4.98	4.98	4.82	4.82	-5.49%	AI Prediction
A3DW4V	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	59.09%	AI Prediction
A3DW4W	Everybody Loves Languages Corp.	Consumer Services	0.04	0.04	0.04	0.04	55.17%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.11	1.16	1.11	1.13	0.00%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	8.53	8.57	8.26	8.35	-3.89%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	51.34	51.60	50.70	50.74	-1.05%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.15	0.15	0.10	0.10	-7.27%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.45	5.70	4.99	5.35	-3.60%	AI Prediction
A3DWE7	Carlyle Commodities Corp.	Non-Energy Minerals	0.03	0.03	0.00	0.00	200.00%	AI Prediction
A3DWEE	Pulmatrix Inc	Health Technology	4.21	4.21	4.21	4.21	10.08%	AI Prediction
A3DWEK	Sierra Grande Minerals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	28.95%	AI Prediction
A3DWF4	O2Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	42.86%	AI Prediction
A3DWF6	Avenir Telecom SA	Retail Trade	0.04	0.04	0.04	0.04	3.47%	AI Prediction
A3DWFC	Indivior PLC	Health Technology	20.80	20.80	18.80	18.80	-6.93%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.81%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	2.22	2.22	2.22	2.22	13.85%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-4.24%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.62	2.62	2.62	2.62	0.00%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.68	0.70	0.68	0.70	1.45%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.11	0.11	0.11	0.11	3.77%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	41.86%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.78	0.80	0.78	0.80	-1.83%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	1.26	1.47	1.22	1.35	3.70%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.61	0.61	0.59	0.59	2.61%	AI Prediction
A3DWUX	Paranovus Entertainment Technology Ltd. Class A	Health Technology	0.89	0.89	0.87	0.87	-7.45%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	1.08	1.08	1.03	1.03	-2.83%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	12.90	13.20	12.90	13.20	-8.97%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.90	2.06	1.90	1.98	8.20%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	2.36	2.36	2.36	2.36	1.29%	AI Prediction
A3DXL7	U-Haul Holding Company Series N Non-Voting	Finance	44.40	44.40	44.40	44.40	2.30%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.59	0.60	0.58	0.58	-1.70%	AI Prediction
A3DY7A	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	2.06	2.06	2.06	2.06		AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-7.33%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.58	1.62	1.58	1.62	-0.37%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.17	0.19	0.16	0.16	-2.58%	AI Prediction
A3DZG2	Carisma Therapeutics, Inc.	Health Technology	0.23	0.24	0.23	0.23	2.65%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	4.90	5.50	4.50	5.00	13.64%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.09	0.10	0.08	0.10	3.13%	AI Prediction
A3DZYY	Paysafe Ltd	Commercial Services	11.40	11.40	11.10	11.10	-7.50%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.98	1.10	0.84	0.84	-13.42%	AI Prediction
A3DZZR	Vizsla Copper Corp	Non-Energy Minerals	0.05	0.08	0.05	0.07	-4.11%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	35.90	35.90	33.85	34.35	-4.72%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	9.99	10.12	9.99	10.04	3.29%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	66.62	66.62	66.36	66.36	-2.41%	AI Prediction
A3E1W0	Synchronoss Technologies, Inc.	Technology Services	4.90	5.10	4.90	5.10	2.41%	AI Prediction
A3E1W6	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	-45.45%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	2.24	2.26	2.24	2.26	2.73%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	30.95%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.04	0.04	0.04	0.04	2.38%	AI Prediction
A3E2AU	Diversified Energy Company PLC	Energy Minerals	11.79	12.05	11.78	11.94	-0.42%	AI Prediction
A3E2CG	Clearmind Medicine Inc.	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.00%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.07	0.07	0.07	0.07	11.15%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-30.67%	AI Prediction
A3E2E4	Unidata S.P.A.	Communications	2.98	3.12	2.98	3.08	6.94%	AI Prediction
A3E2FD	Mondi plc	Process Industries	12.00	12.00	12.00	12.00	0.00%	AI Prediction
A3E2FR	Avalo Therapeutics Inc	Health Technology	11.40	11.40	11.40	11.40	1.79%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	1.17	1.20	1.13	1.16	-1.03%	AI Prediction
A3E2G0	Regis Corporation	Consumer Services	25.00	25.00	25.00	25.00	3.31%	AI Prediction
A3E2GW	Planet Based Foods Global, Inc.	Distribution Services	0.10	0.10	0.07	0.07	37.25%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-3.94%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.30	2.40	2.24	2.40	3.45%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	5.70	5.70	5.70	5.70	0.00%	AI Prediction
A3E2NY	American Salars Lithium Inc.	Non-Energy Minerals	0.04	0.04	0.00	0.00	-97.67%	AI Prediction
A3E2RR	Optima Bank SA	Finance	8.65	8.65	8.37	8.37	0.12%	AI Prediction
A3E2VR	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	11.76%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-41.67%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.04	0.04	0.04	0.04	20.69%	AI Prediction
A3E3N3	Infortar AS	Finance	43.90	43.90	43.90	43.90	4.52%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	4.80	4.86	4.64	4.64	-6.07%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	36.00	36.00	34.80	35.00	-1.69%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.15	15.70	15.15	15.30	0.00%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.75%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	97.22%	AI Prediction
A3E4HU	Enduro Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	-31.58%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	69.30	71.30	67.20	70.20	1.45%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.79	0.81	0.72	0.76	-0.66%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3E4V8	Lazard Inc	Finance	44.20	44.20	44.20	44.20	-3.07%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.33	0.38	0.33	0.37	3.91%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.17%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.32	1.32	1.32	1.32	5.43%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	21.00	22.80	21.00	22.80	8.57%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	3.04	3.09	2.92	2.93	0.34%	AI Prediction
A3E5C0	co.don AG	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.40	1.40	1.40	1.40	-0.71%	AI Prediction
A3E5C4	4SC AG	Health Technology	0.88	0.88	0.88	0.88	0.00%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	51.50	51.50	51.50	51.50	-6.36%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	30.55	30.75	30.20	30.60	0.66%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	38.84	38.84	38.30	38.72	0.21%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.80	2.96	2.68	2.96	1.37%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	12.90	13.35	12.45	12.50	-3.85%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	17.40	17.40	17.30	17.30	0.23%	AI Prediction
A3EB2E	Future Battery Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.33%	AI Prediction
A3EB90	Qilu Expressway Co., Ltd. Class H	Industrial Services	0.21	0.21	0.21	0.21	8.63%	AI Prediction
A3EB9V	Mindbio Therapeutics Corp.	Health Technology	0.00	0.01	0.00	0.01	400.00%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-7.92%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	8.51	8.51	8.48	8.48	-0.12%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.59	0.63	0.54	0.58	-1.03%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	295.50	299.00	295.50	299.00	0.67%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	7.80	8.20	7.80	8.20	14.69%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	29.80	29.80	29.80	29.80	-1.32%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.42	0.47	0.40	0.43	4.88%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	15.05	17.20	14.95	16.45	8.58%	AI Prediction
A3ED72	Plus Group Holdings Inc	Commercial Services	1.05	1.05	1.05	1.05	47.89%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	22.20	22.28	22.08	22.08	-0.36%	AI Prediction
A3EDEU	Peakstone Realty Trust	Finance	10.90	10.90	10.90	10.90	-5.22%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	3.86	3.86	3.86	3.86	-0.77%	AI Prediction
A3EDZK	ZJLD Group, Inc.	Consumer Non-Durables	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	3.66	3.66	3.66	3.66	-13.68%	AI Prediction
A3EE56	Alta Copper Corp	Non-Energy Minerals	0.41	0.42	0.41	0.41	2.50%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.45	6.45	6.45	6.45	-1.53%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	13.62	13.75	13.22	13.46	-0.07%	AI Prediction
A3EEKN	WCM Global Growth Ltd.	Miscellaneous	1.15	1.15	1.15	1.15	2.68%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.76	0.76	0.76	0.76	-9.03%	AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.02	0.02	0.01	0.01	150.00%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	4.18	4.18	4.18	4.18	0.48%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.62	2.73	2.62	2.73	7.91%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	129.60	130.70	129.00	130.70	0.54%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	44.90	44.90	44.90	44.90	1.13%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	4.50	4.80	4.50	4.78	2.58%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	5.30	5.40	5.20	5.40	8.00%	AI Prediction
A3EEZK	Blackhawk Growth Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	5.50	5.50	5.50	5.50	-7.56%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.24	1.27	1.22	1.24	1.64%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.03	-38.89%	AI Prediction
A3EFBM	Nexus Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EFZT	Medivir AB	Health Technology	0.16	0.16	0.16	0.16	-7.64%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	91.00	91.00	91.00	91.00	0.00%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	1.05	1.07	0.95	1.03	3.52%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	50.68	52.60	50.12	50.82	0.24%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	70.40	73.40	70.40	73.00	3.69%	AI Prediction
A3EGAC	Integrated Cyber Solutions, Inc.	Technology Services	0.23	0.23	0.23	0.23	3.67%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.70	4.16	3.66	3.90	6.56%	AI Prediction
A3EGAP	Dexelance	Consumer Durables	6.76	6.76	6.76	6.76	-0.88%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	21.80	22.00	21.40	21.40	-1.83%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-75.00%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	6.35	6.35	6.35	6.35	0.00%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.82	0.82	0.82	0.82	-0.49%	AI Prediction
A3EH59	illumin Holdings Inc.	Technology Services	0.83	0.83	0.83	0.83	-4.60%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	3.79	4.01	3.70	3.78	1.56%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.70	1.70	1.67	1.67	-2.34%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	7.75	7.75	7.55	7.55	-1.95%	AI Prediction
A3EHNY	New Wave Group AB Class B	Consumer Non-Durables	10.02	10.02	10.02	10.02	-0.30%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	3.22	3.22	3.22	3.22	-6.40%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.96	2.01	1.96	2.01	-1.47%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	3.36	3.36	3.36	3.36	5.00%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.38	0.38	0.35	0.35	-1.14%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	22.73%	AI Prediction
A3EJFQ	MyHotelMatch S.A.	Finance	0.37	0.37	0.37	0.37	0.82%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	1.61	1.61	1.61	1.61	-0.62%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	3.98	3.98	3.98	3.98	0.51%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	11.52	11.54	11.40	11.54	0.48%	AI Prediction
A3EJH9	Vergnet S.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	-33.49%	AI Prediction
A3EJLA	NASPERS LTD		310.00	312.00	306.00	306.00	-1.29%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	11.18	11.72	11.18	11.54	3.78%	AI Prediction
A3EJMR	Sphere 3D Corp.	Technology Services	0.76	0.79	0.70	0.72	-1.77%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.10	0.15	0.09	0.10	1.01%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	1.02	1.02	0.97	0.97	-4.41%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.46%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	15.10	15.10	15.10	15.10	6.34%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.40	12.40	12.40	12.40	-5.34%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	19.20	20.40	19.20	20.20	4.39%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	4.37	4.40	4.36	4.36	-0.32%	AI Prediction
A3EMCX	York Harbour Metals Inc Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.05	0.05	0.05	0.05	9.09%	AI Prediction
A3EMJP	Leap Therapeutics, Inc.	Health Technology	0.64	0.68	0.44	0.46	-25.81%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	48.40	48.40	48.40	48.40	0.41%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.27	0.27	0.23	0.27	-1.45%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	1.94	1.94	1.94	1.94	0.00%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.98%	AI Prediction
A3EMN9	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	-28.12%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	30.60	32.40	30.60	32.20	7.33%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.45	0.45	0.45	0.45	-5.44%	AI Prediction
A3ENLU	Osmosun	Industrial Services	0.82	0.82	0.82	0.82	1.24%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	52.94%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.70	22.05	21.35	21.75	-0.68%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.09	0.09	0.07	0.07	-25.56%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.45	0.45	0.39	0.39	-7.55%	AI Prediction
A3EP67	FibroBiologics, Inc.	Health Technology	0.47	0.47	0.47	0.47	2.61%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	11.64	11.64	11.64	11.64	-1.36%	AI Prediction
A3EP87	Thesis Gold Inc.	Non-Energy Minerals	1.05	1.05	1.05	1.05	0.96%	AI Prediction
A3EP8Y	CAB Payments Holdings PLC	Finance	0.56	0.56	0.56	0.56	-7.38%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-22.50%	AI Prediction
A3EQ9X	Great Pacific Gold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	5.93%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	8.05	8.05	8.00	8.00	1.27%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.04	0.07	0.04	0.04	-18.89%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	62.72	62.98	61.20	62.50	0.71%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	1.90	1.95	1.80	1.86	0.11%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	11.10	11.70	11.10	11.60	4.50%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.04	0.04	0.02	0.02	-50.00%	AI Prediction
A3EQW7	Diebold Nixdorf Incorporation	Electronic Technology	50.00	50.00	50.00	50.00	2.88%	AI Prediction
A3EQWK	Renegade Gold Inc.	Non-Energy Minerals	0.08	0.08	0.06	0.06	-34.52%	AI Prediction
A3EQWL	MIRA Pharmaceuticals, Inc.	Health Technology	1.06	1.06	1.06	1.06	-10.17%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	1.07	1.07	1.02	1.02	0.99%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	9.19	9.27	9.19	9.26	0.82%	AI Prediction
A3ERHF	Lithium Americas Corp.	Process Industries	5.76	7.97	5.69	7.65	31.97%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.30	0.30	0.30	0.30	-4.52%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	93.55%	AI Prediction
A3ERKM	Theratechnologies Inc.	Health Technology	2.92	2.92	2.92	2.92	0.69%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
A3ERLT	Liberty Media Corporation Series -C- Liberty Live	Technology Services	79.00	79.00	79.00	79.00	-5.39%	AI Prediction
A3ERLV	Liberty Media Corporation Registered Series -A- Liberty Live	Technology Services	77.35	77.35	77.35	77.35	-0.64%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	81.30	82.60	81.30	82.60	1.72%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	87.96	89.94	87.96	89.94	2.34%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	31.80	31.80	31.00	31.00	-0.64%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	7.35	7.35	7.35	7.35	5.00%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	33.55	35.55	32.70	34.20	2.86%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	9.93	9.93	9.93	9.93	-0.91%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	4.02	4.12	3.74	4.12	10.16%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	90.67	91.70	90.16	91.70	1.87%	AI Prediction
A3ES80	WK Kellogg Co.	Consumer Non-Durables	19.49	19.50	19.49	19.50	-0.86%	AI Prediction
A3ESDA	Mogo Inc	Finance	1.67	1.67	1.67	1.67	3.09%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.23%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.10	0.10	0.10	0.10	-9.73%	AI Prediction
A3ESHK	Sicily By Car S.P.A.	Finance	3.94	3.96	3.86	3.86	-1.28%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	9.40	9.40	9.40	9.40	1.08%	AI Prediction
A3ESK0	Sama Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	80.00%	AI Prediction
A3ESK4	Abacus Group	Finance	0.70	0.70	0.70	0.70	-2.38%	AI Prediction
A3ESSZ	Regent Pacific Group Limited	Health Technology	0.10	0.10	0.10	0.10	44.29%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.82	2.86	2.73	2.75	1.70%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.54	0.54	0.54	0.54	-6.09%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.80	6.80	6.76	6.76	-0.27%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.66	0.66	0.64	0.66	-1.50%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	1.60	1.76	1.60	1.76	17.33%	AI Prediction
A3ETCX	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	-57.89%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	1.39	1.40	1.39	1.40	0.00%	AI Prediction
A3ETTH	Lycos Energy Inc	Miscellaneous	0.76	0.76	0.76	0.76	6.29%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	49.59	49.63	49.59	49.63	2.60%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	49.84	51.18	49.05	50.84	1.42%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.27	0.28	0.27	0.28	-2.10%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.84	0.84	0.80	0.80	-1.35%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	12.40	12.40	12.40	12.40	8.77%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.22	0.22	0.22	0.22	-0.23%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.66	0.66	0.66	0.66	0.30%	AI Prediction
A3EUQY	Meridian Mining UK Societas	Non-Energy Minerals	0.72	0.74	0.69	0.69	-3.64%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	13.35	13.65	13.13	13.20	0.46%	AI Prediction
A3EV4N	Nordique Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-27.27%	AI Prediction
A3EV8J	Cannabist Company Holdings Inc	Health Technology	0.09	0.10	0.09	0.10	10.87%	AI Prediction
A3EV9A	J&T Global Express Limited	Transportation	1.10	1.10	1.00	1.00	-8.26%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.00	0.01	14.29%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	13.30	13.30	12.80	12.80	-4.48%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.12	0.15	0.12	0.15	-2.67%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	4.38	4.38	4.04	4.04	4.12%	AI Prediction
A3EVHL	Strathcona Resources Ltd.	Energy Minerals	21.80	21.80	21.80	21.80	-6.03%	AI Prediction
A3EVME	Arverne Group Act	Utilities	5.35	5.35	5.35	5.35	0.94%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.01	0.01	0.01	0.01	44.44%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.94	4.94	4.94	4.94	2.07%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.71	0.71	0.71	0.71	0.28%	AI Prediction
A3EVZ7	Edil San Felice S.P.A.	Consumer Durables	4.50	4.50	4.50	4.50	5.63%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.14	0.14	0.14	0.14	-17.07%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.98%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.08	0.06	0.08	20.31%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.15	0.15	0.08	0.14	-5.59%	AI Prediction
A3EWCM	Mason Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.12%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	15.47	15.59	15.47	15.50	0.13%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.83	9.83	9.83	9.83	0.31%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.87	0.93	0.86	0.91	0.44%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	5.74	5.75	5.74	5.75	1.06%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-2.90%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	27.20	27.20	26.80	27.20	15.25%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.13	0.15	0.13	0.14	-5.44%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	2.20	2.26	2.20	2.26	2.73%	AI Prediction
A3EWMU	Manning Ventures Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	32.00%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.18	0.19	0.18	0.19	3.80%	AI Prediction
A3EX6S	Apollo Future Mobility Group Limited	Consumer Durables	0.07	0.07	0.07	0.07	-9.21%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	18.19	20.20	17.60	19.59	8.41%	AI Prediction
A3EX7N	Element79 Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	62.00	62.00	62.00	62.00	5.08%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	39.76	39.92	39.06	39.06	-2.30%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.26	0.28	0.26	0.27	5.53%	AI Prediction
A3EXL9	MFE-MediaForEurope NV Class B	Consumer Services	4.29	4.29	4.29	4.29	1.47%	AI Prediction
A3EXM4	Norconsult ASA	Industrial Services	4.17	4.17	4.17	4.17	0.12%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.03	3.15	3.03	3.10	1.78%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.17	3.70%	AI Prediction
A3EXYF	Nexus Uranium Corp	Non-Energy Minerals	0.09	0.09	0.06	0.08	26.15%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	71.08	71.68	71.08	71.24	0.48%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.18	1.18	1.12	1.15	-3.36%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.60	7.60	7.10	7.10	-6.58%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	26.10	26.10	26.10	26.10	1.36%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.44	2.68	1.44	1.54	-2.53%	AI Prediction
A3H213	Binect AG	Technology Services	1.79	1.79	1.71	1.71	-5.52%	AI Prediction
A3H220	Nagarro SE	Technology Services	54.20	54.90	53.90	54.65	1.67%	AI Prediction
A3H233	Hamborner REIT AG	Finance	5.60	5.61	5.53	5.55	-0.54%	AI Prediction
A3H3L4	2invest AG	Finance	13.10	13.10	13.00	13.00	-2.26%	AI Prediction
A3MQC9	Finchain Capital Partners AG	Retail Trade	2.42	2.42	2.42	2.42	-16.55%	AI Prediction
A3MQR6	Viromed Medical AG	Health Services	3.78	4.00	3.78	3.94	-2.48%	AI Prediction
A4004Q	Quebec Nickel Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-25.81%	AI Prediction
A4007Y	Aero Energy Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	83.33%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	4.70	4.70	4.58	4.58	-1.72%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	1.00	1.00	1.00	1.00	3.09%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.06%	AI Prediction
A400E3	Spineway SA	Health Technology	0.12	0.14	0.12	0.12	-10.85%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	2.10	2.18	2.06	2.06	-1.90%	AI Prediction
A400EV	Centurion Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.44	0.45	0.43	0.45	10.24%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	30.20	30.40	29.20	29.20	-2.67%	AI Prediction
A40124	Minehub Technologies, Inc.	Technology Services	0.35	0.44	0.35	0.44	12.82%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.16	0.16	0.16	0.16	8.00%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.81	0.81	0.79	0.79	-2.48%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	15.26	15.78	15.26	15.52	-0.13%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	16.76%	AI Prediction
A401HN	Electrum Discovery Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.65%	AI Prediction
A401LD	Accelerant Holdings Class A	Technology Services	12.40	12.80	12.40	12.80	14.29%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.01	0.01	-61.11%	AI Prediction
A401ND	GT Resources Inc	Commercial Services	0.03	0.03	0.03	0.03	12.50%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.79	2.79	2.74	2.78	-1.07%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	10.27	10.38	10.16	10.38	-0.67%	AI Prediction
A401U0	K9 Gold Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	12.88%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	20.80	20.80	19.75	19.90	-1.97%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	59.50	60.50	59.00	60.00	0.84%	AI Prediction
A403LG	Intuitive Investments Group Plc	Miscellaneous	1.14	1.14	1.14	1.14	-12.98%	AI Prediction
A403M5	Emeis	Health Services	14.74	14.74	14.50	14.61	0.41%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	1.34	1.34	1.31	1.34	-1.33%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.18	0.18	0.15	0.15	-10.59%	AI Prediction
A403R1	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A403RK	Agenus Inc.	Health Technology	3.66	3.66	3.64	3.64	9.64%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	4.82	4.82	4.82	4.82	-0.41%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	2.32	2.36	2.32	2.36	0.85%	AI Prediction
A403TF	Archer Limited	Industrial Services	1.92	1.92	1.92	1.92	-1.33%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	51.68	52.21	51.38	51.86	0.29%	AI Prediction
A403WV	Finnair Oyj	Transportation	2.96	2.97	2.96	2.97	-0.34%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-12.59%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	16.67%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.94	0.96	0.89	0.90	-0.22%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	2.36	2.52	2.31	2.37	-1.25%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.24	0.26	0.24	0.26	2.38%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	519.00	520.00	501.00	507.00	-1.93%	AI Prediction
A404YL	Adverum Biotechnologies, Inc.	Health Technology	4.70	4.70	4.32	4.62	0.43%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	173.00	184.00	172.00	176.72		AI Prediction
A406LU	Celestica Inc.	Electronic Technology	211.00	213.00	197.00	200.00	-5.21%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	7.00	7.40	6.65	6.65	-2.21%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	62.00	62.00	62.00	62.00	2.48%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	18.68	18.68	18.16	18.32	-1.08%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.12	0.12	0.12	0.12	1.68%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	2.44	2.44	2.44	2.44	0.00%	AI Prediction
A407UW	Ramp Metals Inc	Non-Energy Minerals	0.23	0.23	0.18	0.18	-10.68%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	246.00	246.00	246.00	246.00	0.00%	AI Prediction
A407W8	Rektron Group Inc.	Finance	2.72	2.72	2.56	2.56	-2.29%	AI Prediction
A407X6	Galderma Group AG	Health Technology	150.20	151.10	150.20	151.10	2.93%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	8.45	8.50	8.45	8.50	-7.10%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	14.00	14.90	13.80	14.10	2.17%	AI Prediction
A407ZE	Solventum Corporation	Health Services	63.00	64.00	62.80	63.40	0.00%	AI Prediction
A4081Q	First Nordic Metals Corp	Non-Energy Minerals	0.33	0.35	0.25	0.30	0.33%	AI Prediction
A408DH	South Bow Corp	Industrial Services	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.42	0.42	0.32	0.32	78.77%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.54	0.57	0.52	0.52	0.00%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	197.00	197.00	197.00	197.00	3.14%	AI Prediction
A4096T	PRO DV AG	Technology Services	2.60	2.60	2.60	2.60	-5.11%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.09	0.09	-27.20%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-5.61%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.10	0.13	0.10	0.11	7.62%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	25.00	25.60	25.00	25.60	4.92%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	72.50	72.50	70.50	71.00	-0.70%	AI Prediction
A40A7B	Axcap Ventures Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-12.84%	AI Prediction
A40A8Z	Plurilock Security Inc	Technology Services	0.13	0.13	0.13	0.13	-3.03%	AI Prediction
A40A93	Intershop Holding AG	Finance	167.20	167.20	167.20	167.20	1.21%	AI Prediction
A40A96	Qunabox Group Limited	Technology Services	6.65	6.65	6.65	6.65	-14.74%	AI Prediction
A40ACU	Thunderbird Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	2300.00%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.08	0.08	0.06	0.08	0.00%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	13.84	13.99	13.71	13.98	0.87%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	1.96	1.99	1.94	1.97	2.12%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	21.15%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.72	1.79	1.70	1.79	0.22%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.29	0.32	0.29	0.31	-0.32%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.23	0.28	0.22	0.28	19.74%	AI Prediction
A40AT5	Scope Technologies Corp.	Technology Services	0.26	0.26	0.23	0.25	2.43%	AI Prediction
A40B01	Panther Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	4.54	4.54	4.54	4.54	-5.42%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	20.05	20.05	20.05	20.05	1.37%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	15.18	15.59	15.18	15.59	2.77%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	15.25	15.25	15.25	15.25	-1.93%	AI Prediction
A40BGL	Tecnotree Oyj	Technology Services	4.61	4.61	4.61	4.61	0.22%	AI Prediction
A40BU6	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	71.43%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-7.69%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	236.00	238.00	236.00	238.00	-1.65%	AI Prediction
A40C6G	BioHarvest Sciences, Inc.	Process Industries	8.15	8.15	8.15	8.15	-14.66%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.06	0.03	0.06	52.50%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	36.20	36.20	35.80	35.80	0.00%	AI Prediction
A40CAV	Adastra Holdings Ltd	Health Technology	0.14	0.14	0.14	0.14	3.57%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	7.53	9.10	7.38	8.71	15.36%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.35	1.63	1.31	1.49	13.09%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.60	1.63	1.60	1.63	-0.61%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	7.56	7.70	7.52	7.62	1.06%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.07	0.07	0.06	0.06	-25.33%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	3.96	3.96	3.86	3.86	-1.03%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	4.74	4.81	4.62	4.62	-0.86%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.48	0.49	0.48	0.49	2.23%	AI Prediction
A40CXH	AQ Group AB	Producer Manufacturing	16.21	16.21	16.21	16.21	-4.31%	AI Prediction
A40CZ2	BerGenBio ASA	Health Technology	0.11	0.11	0.11	0.11	-27.51%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	7.69	7.69	7.54	7.58	0.45%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-14.63%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.27	0.27	0.27	0.27	0.74%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	5.10	5.10	4.78	4.78	-5.35%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.40	11.40	11.40	11.40	0.88%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	8.08	8.08	8.08	8.08	0.12%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.16	0.18	0.15	0.15	0.00%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	76.00	80.00	75.50	77.50	2.65%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.70	0.73	0.68	0.69	1.32%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	2.98	3.22	2.98	3.10	4.03%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	3.47	3.78	3.32	3.62	4.95%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.73	3.85	3.68	3.73	0.27%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	34.62	34.62	34.62	34.62	2.43%	AI Prediction
A40EJZ	Mare Engineering Group SpA	Technology Services	3.59	3.59	3.59	3.59	4.66%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.14	0.14	0.14	0.14	5.30%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	89.50	92.50	89.50	92.50	1.65%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.07	0.07	0.07	0.07	0.29%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	81.50	81.50	79.80	81.10	1.12%	AI Prediction
A40ET1	audius SE	Technology Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	0.87	0.97	0.84	0.97	7.78%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.04	1.04	0.95	0.95	-7.28%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.08	0.08	0.07	0.07	-9.09%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	2.33%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.31	0.31	0.29	0.30	-3.54%	AI Prediction
A40F75	Exosens	Electronic Technology	44.85	44.85	43.30	43.30	-4.42%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	14.00	14.00	14.00	14.00	-4.76%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	55.80	63.00	55.00	56.60	2.54%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	1.95	1.97	1.92	1.92	-2.63%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.76%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	4.84	4.84	4.84	4.84	-1.83%	AI Prediction
A40FP4	BrandPilot AI Inc	Industrial Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	50.30	50.30	48.66	49.12	1.57%	AI Prediction
A40G3S	AuMega Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	15.38%	AI Prediction
A40G3V	Flagstar Financial, Inc.	Finance	9.85	10.30	9.80	10.20	3.03%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	17.65%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	3.53	3.53	3.49	3.49	-0.17%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	5.15	5.15	5.15	5.15	0.98%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	5.44	6.60	5.40	5.92	11.70%	AI Prediction
A40H3F	Viridien	Industrial Services	65.30	65.30	64.15	64.15	-0.47%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	24.76	27.52	24.56	27.08	8.76%	AI Prediction
A40H8G	Netmedia Group	Commercial Services	0.53	0.53	0.51	0.51	-18.73%	AI Prediction
A40H9M	Hammerson plc	Finance	3.32	3.32	3.32	3.32	5.64%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	45.40	45.40	45.40	45.40	0.00%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	13.82	13.82	13.68	13.73	0.07%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	17.50	18.00	17.50	18.00	4.65%	AI Prediction
A40HQM	BW LPG Limited	Transportation	11.75	12.01	11.75	11.90	0.51%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	7.60	7.60	7.45	7.45	-1.32%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	4.68	4.76	4.46	4.50	-2.60%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	21.01%	AI Prediction
A40J1L	COSCIENS Biopharma Inc.	Health Technology	2.04	2.04	2.04	2.04	2.00%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	18.75	18.75	18.75	18.75	1.08%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	22.40	32.00	22.00	28.00	6.06%	AI Prediction
A40J98	Pathfinder Ventures Inc	Consumer Services	0.01	0.01	0.01	0.01	-42.86%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	84.50	85.50	82.50	85.00	3.03%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	5.35	5.35	5.35	5.35	1.90%	AI Prediction
A40KCF	Cathedra Bitcoin Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.12	0.12	0.10	0.11	-2.56%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.30	0.31	0.28	0.28	-6.69%	AI Prediction
A40KQ0	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	2.51	2.51	2.51	2.51	-1.18%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	11.90	12.90	11.50	12.70	7.63%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.04	3.04	3.04	3.04	-10.59%	AI Prediction
A40KXL	Grounds Real Estate Development AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
A40KY2	Covestro AG TEMP	Process Industries	58.80	59.20	58.80	59.10	1.03%	AI Prediction
A40KYB	Coreo AG	Finance	1.02	1.02	1.02	1.02	4.30%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	123.96	125.88	121.88	124.86	0.86%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	3.72	3.72	3.72	3.72	5.08%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	8.90	10.40	8.20	8.65	-0.57%	AI Prediction
A40LQ4	Aligos Therapeutics, Inc.	Health Technology	8.20	8.35	8.20	8.35	-6.18%	AI Prediction
A40M0H	Primary Hydrogen Corp.	Non-Energy Minerals	0.15	0.16	0.14	0.15	-3.31%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.08	0.09	0.07	0.08	-10.59%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.27	0.27	0.25	0.27	1.50%	AI Prediction
A40M9L	Liberty Defense Holdings Ltd.	Electronic Technology	0.15	0.16	0.15	0.16	0.00%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	9.58	10.80	9.35	10.00	7.87%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	17.35%	AI Prediction
A40MKU	Avant Brands Inc	Process Industries	0.47	0.47	0.47	0.47	1.73%	AI Prediction
A40MNH	Brookfield Wealth Solutions Ltd. Class A	Finance	58.50	58.50	58.50	58.50	1.74%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	44.59	45.51	43.29	44.05	-1.41%	AI Prediction
A40MZE	TechTarget, Inc.	Technology Services	4.98	4.98	4.98	4.98	-8.62%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.20	0.21	0.18	0.18	-7.65%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-11.95%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.95%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	19.70	19.70	19.70	19.70	4.23%	AI Prediction
A40NDD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	243.48%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	2.98	2.98	2.98	2.98	-2.61%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	5.30	5.35	5.20	5.20	-2.80%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.18%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.15	9.20	8.45	8.45	-9.14%	AI Prediction
A40P08	doValue S.p.A.	Finance	3.11	3.11	3.11	3.11	0.39%	AI Prediction
A40P0F	Solocal Group	Commercial Services	3.84	3.85	3.84	3.85	0.00%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	5.10	5.15	4.94	5.15	3.41%	AI Prediction
A40P0Q	Dolfines SA	Industrial Services	1.77	1.78	1.74	1.74	-1.42%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.63	0.63	0.63	0.63	-27.02%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	27.54	27.54	27.26	27.26	-2.22%	AI Prediction
A40P1H	LakeShore Biopharma Co., Ltd	Health Technology	0.11	0.95	0.11	0.95	111.11%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	3.17	3.18	3.07	3.07	-0.65%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	100.00	100.00	100.00	100.00	0.50%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.50	0.53	0.45	0.45	-7.12%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.91	0.98	0.86	0.93	4.71%	AI Prediction
A40P5W	Landi Renzo S.p.a.	Producer Manufacturing	0.98	0.98	0.98	0.98	1.24%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.11	1.11	1.11	1.11	2.76%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	12.70	12.70	12.60	12.60	1.61%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.60	23.60	22.60	22.60	-0.88%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.18	0.20	0.18	0.19	10.92%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.57	0.61	0.57	0.58	-5.69%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.56	5.56	5.56	5.56	-1.42%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	13.88	14.96	13.28	14.20	5.34%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	18.90	18.90	18.90	18.90	2.72%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	989.40	996.10	975.70	987.50	-1.23%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	21.80	22.40	21.40	22.20	7.77%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	81.36%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	115.80	115.80	112.00	112.40	-2.43%	AI Prediction
A40QVN	LDC SA	Process Industries	91.10	91.10	90.00	90.10	-2.59%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	12.10	12.36	12.10	12.36	1.64%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.47	0.48	0.47	0.48	5.22%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	6.65	6.65	6.65	6.65	0.00%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.25	0.30	0.23	0.30	36.36%	AI Prediction
A40R34	Luminar Technologies, Inc. Class A	Electronic Technology	1.87	2.18	1.81	2.11	14.05%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.07	0.14	0.03	0.14	34.26%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	190.00	190.00	187.00	190.00	1.06%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	7.00	7.00	7.00	7.00	-6.04%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	42.80	42.80	42.80	42.80	0.94%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	0.39	0.39	0.23	0.37	-3.37%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.53	0.53	0.53	0.53	69.35%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.61	1.61	1.61	1.61	-11.05%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.10	5.43	4.98	5.39	-1.75%	AI Prediction
A40S1F	Hafnia Limited	Transportation	5.21	5.44	5.14	5.44	2.84%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	9.40	9.40	9.40	9.40	-2.69%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	1.23	1.23	1.23	1.23	-15.17%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.89	0.95	0.89	0.89	-4.50%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.52%	AI Prediction
A40SKF	Nukkleus Inc.	Commercial Services	7.12	8.02	6.84	7.48	3.03%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.10	0.10	0.07	0.07	-37.14%	AI Prediction
A40SQ7	Ameritrust Financial Technologies Inc.	Retail Trade	0.03	0.03	0.03	0.03	-42.59%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.07	0.07	0.07	0.07	-11.11%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	18.70	18.80	18.70	18.80	0.53%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	1.84	1.84	1.84	1.84	1.66%	AI Prediction
A40SY8	Cypher Metaverse Inc	Technology Services	0.33	0.33	0.16	0.26	-22.02%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.19	0.19	0.19	0.19	34.75%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	29.17%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	55.00	55.20	53.40	54.60	-1.09%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.23	2.68%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	1.22	1.26	1.19	1.25	0.81%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	4.16	4.16	3.94	3.94	-1.50%	AI Prediction
A40U45	JIVA Technologies Inc.	Retail Trade	0.04	0.04	0.04	0.04	-8.33%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	1.26	1.35	1.09	1.35	12.50%	AI Prediction
A40U4L	Newfoundland Discovery Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-13.33%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	1.81	1.86	1.81	1.85	-7.04%	AI Prediction
A40UCX	Havas NV	Commercial Services	1.52	1.52	1.49	1.49	-2.29%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.79	2.84	2.71	2.78	0.00%	AI Prediction
A40UMC	CENTR Brands Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	1800.00%	AI Prediction
A40UTE	AUR Portfolio III SE & Co. KGaA	Finance	92.00	92.00	91.40	92.00	0.22%	AI Prediction
A40UUC	COX ABG Group SA	Utilities	10.20	10.20	9.72	9.72	-5.17%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	31.20	31.40	31.20	31.40	0.64%	AI Prediction
A40UWN	INMOCEMENTO SA	Finance	3.50	3.50	3.50	3.50	1.30%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.38	0.38	0.35	0.35	13.55%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1500.00%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	8.11	8.11	7.50	7.70	-4.88%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	124.06	126.96	122.88	124.00	0.39%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.52	1.52	1.52	1.52	-0.88%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	6.55	6.55	6.55	6.55	0.00%	AI Prediction
A40V78	Groupe Dynamite Inc.	Distribution Services	39.20	39.20	39.20	39.20	5.95%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.06	0.06	0.05	0.06	-1.75%	AI Prediction
A40VJN	Multitude AG	Finance	7.24	7.26	7.02	7.26	2.25%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.18	0.18	0.18	0.18	3.51%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	21.40	21.40	20.40	20.60	-2.83%	AI Prediction
A40VSB	SGH Limited	Distribution Services	27.80	27.80	27.80	27.80	-1.42%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.20	0.23	0.20	0.22	6.80%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	51.10	51.10	51.10	51.10	1.69%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.03	1.07	1.03	1.07	3.88%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-35.48%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	30.60	30.80	30.60	30.60	0.66%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	37.00	37.00	37.00	37.00	4.52%	AI Prediction
A40WBZ	E.P.H. S.p.A.	Retail Trade	0.10	0.10	0.10	0.10	5.42%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.22	0.22	0.22	0.22	5.88%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.05	0.08	0.05	0.08		AI Prediction
A40WGA	HemoGenyx Pharmaceuticals Plc	Health Technology	12.00	12.00	12.00	12.00	-9.09%	AI Prediction
A40WHR	Adomos SA	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	9.79	10.27	9.79	10.27	5.53%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	5.20	5.20	5.20	5.20	-4.59%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.32	0.32	0.32	0.32	-5.03%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	7.97	7.97	7.97	7.97	-1.56%	AI Prediction
A40WZA	Odyssee Technologies	Finance	33.90	34.50	33.40	33.95	2.11%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.03	0.05	0.03	0.04	-19.15%	AI Prediction
A40X3G	Coincheck Group N.V.	Finance	3.94	3.94	3.94	3.94	-1.01%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	44.78%	AI Prediction
A40X9C	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.13	0.14	0.12	0.14	-4.17%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	13.55	14.05	13.45	13.50	-2.88%	AI Prediction
A40X9W	Battery X Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.25%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.65	0.77	0.64	0.73	10.61%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-61.90%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-36.11%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.27	0.33	0.27	0.29	5.80%	AI Prediction
A40Y68	Underwood Capital Limited	Finance	0.05	0.05	0.05	0.05	17.50%	AI Prediction
A40Y97	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	0.93	0.93	0.92	0.92	-1.08%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	5.45	5.50	5.30	5.50	0.92%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.55	1.55	1.55	1.55	0.52%	AI Prediction
A40YSL	Electra Battery Materials Corp	Producer Manufacturing	1.04	1.14	0.98	1.03	-5.48%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.01	0.01	-51.72%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	2.24	2.28	2.12	2.14	-3.60%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.79	0.88	0.78	0.81	4.49%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.85%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	34.80	36.00	33.80	34.80	1.16%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	15.30	15.60	15.30	15.60	-1.89%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.54	0.57	0.54	0.57	4.74%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	12.55	12.80	11.96	12.10	-1.51%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.80	2.80	2.54	2.54	-0.78%	AI Prediction
A40ZAV	MiNK Therapeutics, Inc.	Health Technology	12.70	12.70	12.70	12.70	0.00%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	73.85	73.85	72.70	72.70	1.39%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	11.95	12.05	11.65	11.90	0.85%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.76%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
A40ZUV	Varengold Bank AG	Finance	2.85	2.85	2.85	2.85		AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.67	0.70	0.67	0.70	18.24%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
A40ZZU	QIAGEN NV	Health Technology	39.45	39.80	39.45	39.80	1.31%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.06	0.06	0.05	0.05	-23.08%	AI Prediction
A410C5	Restart Life Sciences Corp.	Health Technology	0.05	0.05	0.05	0.05	3.85%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	19.69	19.85	19.21	19.85	-0.95%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.07	1.17	1.03	1.07	1.90%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	3.20	3.58	3.14	3.50	10.76%	AI Prediction
A4113X	Lotus Creek Exploration, Inc.	Energy Minerals	0.83	0.83	0.83	0.83	-1.18%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.14	0.14	0.14	0.14	34.91%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	6.93	7.32	6.93	7.32	0.69%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.30	0.33	0.21	0.33	3.82%	AI Prediction
A411C9	ZG Group Class A	Technology Services	0.31	0.31	0.31	0.31		AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.15	0.15	0.12	0.12	-7.52%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	-4.39%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	11.03	11.15	11.02	11.12	0.45%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	4.00	4.00	4.00	4.00	4.17%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	25.50	26.05	25.50	25.70	3.21%	AI Prediction
A411JM	Chorus Aviation Inc.	Transportation	13.80	13.80	13.80	13.80	0.00%	AI Prediction
A411MH	Atos SE	Technology Services	61.19	62.54	58.31	59.71	-1.65%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.04	0.06	0.03	0.06	124.00%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	48.00	49.60	46.40	48.20	1.26%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	8.41	8.41	8.41	8.41	-1.29%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	12.60	12.60	12.60	12.60	-2.33%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.34	0.34	0.30	0.30	-14.86%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	15.80	16.30	15.80	16.20	2.53%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.90	2.94	2.90	2.94	1.38%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.11	0.11	0.09	0.09	-22.73%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	70.59%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.36	2.36	2.22	2.24	-0.88%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	8.57	8.63	8.30	8.49	0.71%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.32	1.32	1.21	1.21	-12.32%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.28	0.34	0.26	0.34	3.70%	AI Prediction
A4131E	Global Battery Metals Ltd.	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.54	0.55	0.47	0.47	-6.43%	AI Prediction
A4137P	Workhorse Group Inc.	Consumer Durables	1.00	1.08	0.90	0.98	-3.92%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.12	0.12	0.09	0.11	9.28%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.64	3.64	3.44	3.54	4.12%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	2.04	2.04	2.04	2.04	0.99%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.12	0.13	0.12	0.13	6.61%	AI Prediction
A413WN	Roko AB Class B	Finance	181.10	181.10	181.10	181.10	-3.82%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	119.00	119.50	111.00	114.50	-2.14%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	18.00	18.06	16.40	16.40	-4.21%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	13.48	13.97	13.48	13.97	3.48%	AI Prediction
A4146A	Houston American Energy Corp.	Energy Minerals	5.35	5.35	5.35	5.35	-2.73%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.25	0.25	0.25	0.25	3.31%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	7.94	7.96	7.90	7.91	-10.22%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.90%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.17	0.17	0.14	0.16	8.11%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-77.08%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	40.71	41.07	40.71	41.07	-0.39%	AI Prediction
A414N7	Klarna Group Plc	Miscellaneous	35.22	38.31	34.53	35.24	-0.54%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.19	0.22	0.18	0.19	6.90%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	5.22	5.45	5.16	5.40	2.86%	AI Prediction
A414VY	Tvardi Therapeutics Inc.	Health Technology	31.15	31.15	31.15	31.15	-3.26%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.22	0.24	0.22	0.24	21.00%	AI Prediction
A4159X	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.42	0.49	0.40	0.44	3.98%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	4.21	4.29	4.10	4.10	-0.97%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.65	1.66	1.57	1.59	-1.85%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	23.20	23.60	23.20	23.20	-1.69%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-29.63%	AI Prediction
A415F7	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.70%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.29	0.29	0.25	0.25	-11.79%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.55	0.57	0.48	0.56	2.73%	AI Prediction
A415QN	AlphaGen Intelligence Corp.	Technology Services	0.06	0.19	0.06	0.19	134.15%	AI Prediction
A415SU	Eguana Technologies Inc	Producer Manufacturing	0.12	0.12	0.12	0.12	-15.97%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.55	0.55	0.50	0.50	-7.41%	AI Prediction
A415VC	Zelluna ASA	Health Technology	1.02	1.02	1.02	1.02	-7.12%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-10.87%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	5.56%	AI Prediction
A416C9	GRK Infra Plc	Industrial Services	13.60	13.60	13.60	13.60	3.19%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	1.86	1.86	1.86	1.86	1.42%	AI Prediction
A416JY	Andina Copper Corporation.	Non-Energy Minerals	0.23	0.23	0.23	0.23	46.84%	AI Prediction
A416MD	Golden Shield Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	19.44%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.73	0.75	0.68	0.74	2.07%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	17.81%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.15	0.16	0.15	0.15	-5.13%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	7.55	7.90	7.55	7.90	4.64%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	19.50	19.50	19.20	19.20	-0.52%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	15.90	15.90	15.90	15.90	3.25%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	33.80	33.80	33.80	33.80	0.00%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	74.50	74.50	74.50	74.50	0.00%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.05	0.05	0.03	0.03	-47.62%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	28.99	29.02	28.69	28.89	0.21%	AI Prediction
A417U9	TRUBAR Inc.	Health Technology	0.54	0.54	0.54	0.54	2.88%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.92	1.92	1.92	1.92	-16.52%	AI Prediction
A417ZH	American Integrity Insurance Group, Inc.	Finance	18.80	18.80	18.80	18.80	9.94%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	127.50	133.50	122.50	123.50	-2.37%	AI Prediction
A4189D	Capita plc	Commercial Services	3.80	3.80	3.80	3.80	3.83%	AI Prediction
A4189M	ESR-REIT	Finance	2.05	2.05	2.05	2.05	-0.19%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.29%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.80%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-32.04%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.11	1.15	1.11	1.13	-1.74%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	66.60	67.40	66.40	67.00	-0.59%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	0.74	0.74	0.74	0.74	-6.29%	AI Prediction
A418SN	RAPT Therapeutics, Inc.	Health Technology	25.80	26.00	23.20	26.00	5.69%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.19	0.20	0.18	0.20	4.69%	AI Prediction
A4197Y	IN8bio, Inc.	Health Technology	2.02	2.02	2.02	2.02	-3.81%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	31.40	32.00	30.40	31.00	-1.27%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	44.60	48.40	43.60	47.40	7.73%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	7.78	7.79	7.59	7.65	-1.58%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	29.45%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	2.02	2.06	2.02	2.02	-3.81%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	5.38%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	52.00	52.00	48.60	50.50	-2.88%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	4.10	4.22	4.10	4.22	-0.94%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	3.10	3.10	2.84	2.90	-3.33%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.74	0.82	0.72	0.77	-3.77%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Technology Services	26.40	27.00	25.40	27.00	6.30%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	8.61%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	4.87	5.02	4.87	5.02	1.64%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	18.80	18.90	18.70	18.90	1.61%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	26.39%	AI Prediction
A41AH0	Ategrity Specialty Insurance Company Holdings	Finance	14.80	14.80	14.80	14.80	-4.52%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	5.00	5.00	4.92	4.92	1.23%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.01	0.06	0.01	0.02	-12.00%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	0.89	0.92	0.89	0.92	3.95%	AI Prediction
A41ATK	Virgin Australia Holdings Limited	Transportation	2.16	2.16	2.16	2.16	2.86%	AI Prediction
A41AYC	Atlas Energy Corp.	Commercial Services	0.09	0.09	0.09	0.09	1.08%	AI Prediction
A41AYJ	Torrent Gold Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-26.67%	AI Prediction
A41B4U	Aena SME SA	Transportation	22.97	23.05	22.62	22.96	-0.09%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	4.20	4.84	4.12	4.62	13.24%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.50	0.52	0.48	0.48	-6.67%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	4.00	4.18	3.58	3.66	-6.15%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	31.36	31.36	31.20	31.24	0.97%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	37.14	40.06	37.14	39.50	4.11%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	32.30	32.50	32.00	32.30	1.89%	AI Prediction
A41BFU	Glaston Oyj	Process Industries	1.15	1.15	1.15	1.15	2.86%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	8.01	8.01	8.01	8.01	-1.78%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	67.50	67.50	67.50	67.50	-1.46%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	89.50	89.50	89.50	89.50	1.13%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	19.96	19.96	19.74	19.74	1.65%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.08	0.12	0.08	0.12	-4.72%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	28.29	29.16	28.29	29.06	2.61%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	18.30	20.00	18.30	19.40	6.01%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.15	0.18	0.15	0.17	6.31%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	4.20	4.62	4.20	4.28	-4.57%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	3.98	4.28	3.98	4.28	8.63%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.50	1.75	1.50	1.60	15.21%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-1.16%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	3.38	3.66	3.34	3.34	5.03%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.75	3.75	3.75	3.75	3.68%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	5.05	5.05	4.76	4.84	-5.10%	AI Prediction
A41C55	PowerBank Corporation	Utilities	1.40	1.45	1.34	1.39	-4.14%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.59	0.65	0.58	0.62	3.33%	AI Prediction
A41C58	BioVaxys Technology Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13		AI Prediction
A41C5B	Therma Bright Inc.	Health Technology	0.06	0.06	0.06	0.06	-27.71%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	1.29	1.33	1.25	1.33	3.10%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	48.70	49.28	48.70	48.74	-1.06%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	9.75	10.40	9.70	10.30	6.74%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.17	0.17	0.17	0.17	90.80%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	16.90	16.90	16.90	16.90	9.74%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	4.54	4.66	4.46	4.48	-2.18%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Technology Services	3.16	3.16	3.16	3.16	-7.60%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Consumer Services	15.27	15.27	15.27	15.27	-0.33%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	7.55	7.55	7.55	7.55	2.03%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	6.64	6.64	6.63	6.63	-1.34%	AI Prediction
A41DDP	Q-linea AB	Health Technology	2.56	2.66	2.47	2.47	-2.95%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	8.65	8.90	8.40	8.90	4.09%	AI Prediction
A41DFR	First American Uranium Inc	Non-Energy Minerals	0.56	0.67	0.56	0.65	0.78%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.11	0.09	0.10	11.83%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.02	0.02	0.02	0.02	55.22%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	44.40	48.00	44.20	45.20	1.80%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.30	0.30	0.28	0.28	-19.89%	AI Prediction
A41E66	TF Bank AB	Finance	16.68	16.68	16.68	16.68	0.36%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Miscellaneous	14.86	14.86	14.53	14.54	-1.39%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	3.25	3.43	3.24	3.36	1.97%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.08	0.06	0.08	220.00%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.29	0.31	0.27	0.28	-1.41%	AI Prediction
A41FLH	Netskope, Inc.	Technology Services	19.44	19.82	19.28	19.76	2.07%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	20.74	21.27	20.20	21.00	2.07%	AI Prediction
A41FML	Elemental Altus Royalties Corp	Non-Energy Minerals	14.84	14.84	14.84	14.84	-1.72%	AI Prediction
A41FPP	Akanda Corp	Process Industries	2.60	2.65	2.56	2.57	-4.81%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.39	0.44	0.39	0.42	0.97%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	10.58	11.78	10.26	11.32	12.08%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.88	1.88	1.88	1.88	-6.70%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	4.35%	AI Prediction
A41FYK	Lion Rock Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.89%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	19.05	19.65	18.80	19.65	2.93%	AI Prediction
A41G72	Global Medical REIT, Inc.	Finance	28.50	28.50	28.50	28.50	0.18%	AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	4.18	4.73	4.18	4.51	8.27%	AI Prediction
A41GDG	Fortuna Metals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	27.42%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	25.63%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.31	0.34	0.31	0.34	10.86%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	1.39	1.49	1.39	1.49	-3.57%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.43	2.44	2.32	2.32	2.43%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	2.58	2.58	2.40	2.52	3.82%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.72	2.84	2.72	2.84	3.65%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	4.82	5.02	4.82	4.86	0.00%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.13	0.13	0.13	0.13	-24.40%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	36.94	37.26	36.26	36.78	-0.22%	AI Prediction
BASF11	BASF SE	Process Industries	43.71	44.44	43.60	44.35	1.56%	AI Prediction
BAY001	Bayer AG	Health Technology	29.13	29.27	28.39	28.79	-1.30%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	12.44	12.60	12.16	12.34	-1.91%	AI Prediction
BFB001	METRO AG	Distribution Services	5.43	5.46	5.42	5.42	0.37%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	5.85	5.85	5.85	5.85	0.00%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.94	0.94	0.94	0.94	6.78%	AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.14	0.14	0.14	0.14		AI Prediction
CBK100	Commerzbank AG	Finance	32.21	33.17	32.00	32.22	-0.40%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	35.76	36.45	35.40	35.76	0.25%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	52.70	53.75	52.60	53.45	1.14%	AI Prediction
ENAG99	E.ON SE	Utilities	16.01	16.12	15.93	16.02	0.12%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	108.80	109.00	105.40	105.55	-2.18%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	14.99	15.03	14.80	15.03	0.54%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	3.11	3.30	3.11	3.30	6.11%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	117.00	117.00	115.50	115.50		AI Prediction
FTG111	flatexDEGIRO AG	Finance	28.12	29.04	28.12	28.60	1.63%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	113.00	116.90	111.70	115.00	2.68%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	116.80	119.40	116.00	119.20	1.97%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	50.40	50.90	50.40	50.90	0.39%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	80.45	82.85	80.45	81.60	1.62%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	5.99	6.09	5.95	6.00	0.84%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	59.30	60.00	57.90	58.35	-1.60%	AI Prediction
KSAG88	K+S AG	Process Industries	11.66	11.88	11.66	11.88	1.97%	AI Prediction
LEG111	LEG Immobilien SE	Finance	67.15	67.70	66.50	66.55	-0.67%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.80	10.94	10.70	10.93	0.37%	AI Prediction
PAG911	Porsche AG	Consumer Durables	43.00	43.27	42.44	43.27	0.65%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	34.43	34.43	34.07	34.21	-0.67%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.17	7.20	7.10	7.20	1.84%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	73.30	73.40	70.60	71.50	-1.38%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	5.73	5.73	5.59	5.60	-2.27%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	87.79	90.35	87.50	88.64	1.29%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	14.84	14.84	14.54	14.54	-1.36%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	5.84	6.06	5.78	6.00	2.56%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	47.19	48.23	46.84	47.64	1.90%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	22.75	22.75	22.75	22.75	-1.09%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	25.05	25.15	24.65	25.15	0.80%	AI Prediction
STRA55	STRATEC SE	Health Technology	30.15	31.00	30.15	31.00	0.49%	AI Prediction
SYM999	Symrise AG	Process Industries	75.18	75.54	73.90	75.54	0.48%	AI Prediction
TLX100	Talanx AG	Finance	112.50	112.50	110.40	111.00	-0.54%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	27.44	28.12	27.44	28.12	1.59%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.67	7.78	7.63	7.77	1.41%	AI Prediction
UNSE02	Uniper SE	Utilities	34.75	34.75	33.85	33.90	-0.29%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	22.10	22.30	21.90	22.05	-0.45%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	53.80	54.10	52.60	53.75	0.66%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	66.85	67.75	65.60	66.00	-0.38%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.72	0.74	0.64	0.74	8.14%	AI Prediction
ZAL111	Zalando SE	Retail Trade	27.21	27.34	26.47	26.73	-1.76%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	49.20	50.20	48.60	49.00	-0.41%	AI Prediction