Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	27.16	27.28	26.47	26.65	-2.70%	AI Prediction
120100	Carnival Corporation	Consumer Services	27.55	27.55	26.49	26.74	-3.36%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	8.30	8.30	8.30	8.30	-1.78%	AI Prediction
120468	PT Bank Danamon Indonesia Tbk Class A	Finance	0.15	0.15	0.15	0.15	1.99%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.65	0.65	0.62	0.64	1.56%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.75	0.75	0.74	0.74	-2.39%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	25.65	25.65	25.65	25.65	-3.39%	AI Prediction
120882	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.12	0.12	0.12	0.12	3.45%	AI Prediction
121065	LPP S.A.	Retail Trade	4819.00	4819.00	4723.00	4723.00	-3.20%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	38.90	38.90	37.80	37.95	-1.56%	AI Prediction
121806	Heliad AG	Finance	12.70	13.10	12.70	13.10	2.34%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	2.28	2.28	2.27	2.27	-4.70%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.72	12.80	12.58	12.58	-0.35%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	0.99%	AI Prediction
135655	Eco Animal Health Group PLC	Health Technology	1.16	1.16	1.16	1.16	-1.69%	AI Prediction
136003	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.14	0.16	0.14	0.14	-7.84%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.53	0.53	0.50	0.50	-2.52%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	26.33	26.33	25.79	26.00	-0.74%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	58.50	58.50	58.50	58.50	7.34%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.77	1.82	1.77	1.82	1.68%	AI Prediction
157713	Surface Transforms PLC	Producer Manufacturing	0.02	0.02	0.02	0.02	-5.77%	AI Prediction
157770	Valiant Holding AG	Finance	186.00	186.00	184.60	184.60	0.76%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	124.60	131.05	122.25	130.75	4.85%	AI Prediction
164219	Edison SpA	Utilities	2.24	2.25	2.24	2.24	-0.22%	AI Prediction
164631	Acacia Research Corporation	Commercial Services	3.46	3.46	3.46	3.46	-2.26%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.52	1.70	1.52	1.70	10.39%	AI Prediction
165129	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.99	0.99	0.99	0.99	15.70%	AI Prediction
165235	PCCW Limited	Communications	0.63	0.63	0.63	0.63	-1.56%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	33.00	33.00	33.00	33.00	-0.60%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	69.00	69.00	69.00	69.00	2.99%	AI Prediction
172888	Pason Systems Inc.	Technology Services	8.05	8.05	8.05	8.05	7.33%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	29.75	30.05	29.75	30.05	2.21%	AI Prediction
189900	ADF Group Inc.	Industrial Services	6.40	6.40	6.40	6.40	-2.29%	AI Prediction
189946	Boralex Inc. Class A	Utilities	16.78	16.78	16.78	16.78	-0.18%	AI Prediction
189987	Clairvest Group Inc.	Finance	49.40	49.40	44.00	44.00	-5.17%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	58.58	59.56	58.20	58.73	0.48%	AI Prediction
200423	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.10	0.10	0.10	0.10	-25.20%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	38.97	38.97	37.41	37.81	-0.47%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.97	2.04	1.97	2.04	0.00%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.25%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.60	1.60	1.60	1.60	8.11%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	8.37	8.47	8.37	8.47	1.07%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	134.00	134.00	134.00	134.00	-1.47%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	6.24	6.24	5.96	6.03	-0.08%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	28.20	28.40	27.80	27.80	3.73%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	97.90	97.90	97.90	97.90	-0.49%	AI Prediction
254570	LKQ Corporation	Consumer Durables	27.60	27.60	27.60	27.60	-2.82%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	38.60	38.60	38.00	38.20	2.69%	AI Prediction
256279	CTF Services Limited	Industrial Services	1.07	1.07	1.00	1.00	2.04%	AI Prediction
257105	Dream International Limited	Consumer Durables	1.02	1.02	0.95	0.95	2.70%	AI Prediction
257275	Azenta, Inc.	Health Services	23.60	23.60	23.60	23.60	-2.48%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	89.50	90.50	89.50	90.50	3.43%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	10.66	10.85	10.54	10.54	-2.95%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	2.88	2.88	2.88	2.88	-0.69%	AI Prediction
260931	Comfortdelgro Corporation Limited	Transportation	1.03	1.04	1.03	1.04	-2.80%	AI Prediction
264748	Brink's Company	Commercial Services	108.00	108.00	97.50	97.50	-15.22%	AI Prediction
338128	Bank of Queensland Limited	Finance	4.26	4.26	4.26	4.26	-0.47%	AI Prediction
351156	CNB Financial Corporation	Finance	24.80	24.80	24.80	24.80	5.98%	AI Prediction
351160	United Security Bancshares	Finance	9.00	9.00	9.00	9.00	2.86%	AI Prediction
358654	COMSYS Holdings Corporation	Industrial Services	30.80	30.80	30.80	30.80	0.65%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.14	0.14	0.10	0.14	11.11%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	4.50	4.88	4.50	4.75	4.63%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	5.50	5.50	5.50	5.50	1.85%	AI Prediction
471473	Hera S.p.A.	Utilities	4.41	4.45	4.38	4.45	1.46%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.57	1.59	1.55	1.59	1.15%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.25	0.25	0.25	0.25	-6.67%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	89.00	89.00	89.00	89.00	1.14%	AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	24.25	24.30	23.55	23.55	-2.69%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.02	0.02	0.02	0.02	-7.84%	AI Prediction
501451	Veolia Environnement SA	Utilities	35.69	35.99	35.19	35.76	0.22%	AI Prediction
501816	Novabase SGPS SA	Technology Services	9.15	9.15	9.15	9.15	-0.54%	AI Prediction
501900	AGROB Immobilien AG	Finance	35.00	35.00	35.00	35.00	-10.26%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	26.00	26.00	26.00	26.00	3.17%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
502344	Acteos SA	Technology Services	0.95	0.95	0.95	0.95	-1.86%	AI Prediction
502391	Ford Motor Company	Consumer Durables	12.16	12.32	11.89	11.91	-2.38%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	16.90	16.90	16.90	16.90	0.60%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	26.45	26.50	26.45	26.50	6.21%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
502816	Smith & Nephew plc	Health Technology	15.60	15.60	15.60	15.60	2.13%	AI Prediction
508810	Baader Bank AG	Finance	6.85	7.20	6.85	7.20	5.11%	AI Prediction
508903	United Internet AG	Communications	24.78	28.82	24.64	27.66	12.17%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	30.05	30.05	28.55	28.70	-4.49%	AI Prediction
509722	Vivesto AB	Health Technology	0.01	0.01	0.01	0.01	-38.76%	AI Prediction
510200	Basler AG	Electronic Technology	15.96	16.00	15.70	15.70	-1.63%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	22.40	22.40	22.40	22.40	0.00%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	88.60	89.30	86.30	86.70	-2.58%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.40	1.50	1.40	1.50	3.09%	AI Prediction
511000	All for One Group SE	Commercial Services	37.90	38.10	37.20	37.20	0.27%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
512080	Rubean AG	Technology Services	4.70	4.70	4.70	4.70	-11.32%	AI Prediction
513700	q.beyond AG	Technology Services	0.79	0.82	0.79	0.82	2.00%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	31.00	31.44	29.73	30.00	-3.12%	AI Prediction
514680	Delticom AG	Retail Trade	2.63	2.63	2.63	2.63	-0.75%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.02	0.02	0.02	0.02	-6.19%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	6.45	6.45	6.40	6.40	0.79%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	10.20	10.25	9.80	9.90	-1.00%	AI Prediction
515870	Bechtle AG	Technology Services	33.64	34.42	33.16	34.24	2.45%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.08	1.09	1.08	1.09	-2.23%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	12.05	12.05	12.05	12.05	-3.21%	AI Prediction
517800	Softing AG	Technology Services	2.88	2.88	2.88	2.88	0.00%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	88.78	89.50	88.22	88.72	-0.22%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	88.80	89.20	88.00	88.70	0.11%	AI Prediction
519400	BayWa AG	Distribution Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
519406	BayWa AG	Distribution Services	3.04	3.15	3.00	3.15	3.45%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	18.40	18.40	18.40	18.40	3.37%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	106.10	107.50	105.40	107.35	1.56%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.60	3.67	3.52	3.52	-4.35%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.56	3.56	3.56	3.56	4.71%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.64	2.64	2.38	2.38	-5.56%	AI Prediction
520958	artec technologies AG	Technology Services	2.10	2.20	2.10	2.20	5.77%	AI Prediction
521450	AdCapital AG	Finance	1.01	1.01	1.01	1.01	-9.82%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	89.50	89.50	89.50	89.50	0.56%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.87	1.87	1.67	1.67	-10.70%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	65.00	67.60	0.90%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	67.50	67.50	67.50	67.50	-1.46%	AI Prediction
522877	ORBIS SE	Commercial Services	4.72	4.72	4.72	4.72	0.00%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	47.00	45.70	46.20	0.00%	AI Prediction
523280	Bertrandt AG	Industrial Services	19.02	19.76	18.72	19.00	-0.31%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	25.80	25.80	25.80	25.80	-7.19%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	68.14	68.14	68.14	68.14	-1.22%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	29.99	30.30	29.73	30.30	1.71%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	29.40	29.40	29.40	29.40	0.00%	AI Prediction
529983	TXNM Energy, Inc.	Utilities	49.80	49.80	49.80	49.80	0.00%	AI Prediction
531350	EnergieKontor AG	Utilities	38.45	39.45	38.10	38.70	0.65%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	27.10	27.38	26.68	26.74	-2.27%	AI Prediction
533963	Xilam Animation SA	Consumer Services	3.16	3.16	3.16	3.16	-11.73%	AI Prediction
534356	CD Projekt S.A.	Technology Services	59.34	59.34	57.22	57.22	-4.25%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.45	4.60	4.45	4.59	-1.55%	AI Prediction
539971	Big Yellow Group PLC	Finance	12.40	12.40	12.40	12.40	2.48%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	99.80	100.80	98.40	99.40	-1.97%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	8.20	8.40	8.15	8.40	5.66%	AI Prediction
540710	Cenit AG	Electronic Technology	6.30	6.30	6.30	6.30	1.94%	AI Prediction
540740	CeoTronics AG	Electronic Technology	14.05	14.35	13.85	14.35	2.14%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.60	27.20	26.60	27.20	2.26%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	28.80	28.80	27.84	27.84	0.72%	AI Prediction
541814	FINANCIERE MARJOS SA	Finance	0.64	0.64	0.64	0.64	-20.63%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.64	4.64	4.64	4.64	-4.84%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	32.86	33.30	31.62	31.62	-8.08%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.60	17.30	16.50	17.00	1.19%	AI Prediction
541910	CANCOM SE	Technology Services	23.65	24.20	23.60	23.90	1.06%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	35.26	35.81	35.07	35.29	-0.48%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-5.42%	AI Prediction
543900	Continental AG	Consumer Durables	74.16	74.16	72.40	72.40	-3.18%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	65.95	69.05	65.65	69.00	5.42%	AI Prediction
547040	LANXESS AG	Process Industries	19.08	19.44	18.69	18.85	-3.23%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.06	1.09	1.06	1.08	5.48%	AI Prediction
548184	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.20	0.20	0.20	0.20	-4.85%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.94	3.94	3.80	3.84	0.52%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.14	1.24	1.14	1.24	8.77%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.75	13.95	13.55	13.55	-1.45%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.14	3.19	3.06	3.17	0.63%	AI Prediction
549336	Hypoport SE	Technology Services	84.80	94.50	84.80	91.50	7.90%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.65	2.65	2.65	2.65	-5.02%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	28.00	28.00	28.00	28.00	-1.41%	AI Prediction
550501	Wacom Co., Ltd.	Electronic Technology	4.78	4.78	4.78	4.78	2.58%	AI Prediction
550812	HEXAOM SA	Consumer Durables	35.10	35.10	35.10	35.10	-1.40%	AI Prediction
550844	Philippos Nakas S.A.	Retail Trade	3.78	3.78	3.78	3.78	-0.53%	AI Prediction
550897	Cross Country Healthcare, Inc.	Commercial Services	7.25	7.25	7.25	7.25	5.07%	AI Prediction
552484	Netflix, Inc.	Technology Services	78.00	81.80	76.32	81.46	13.31%	AI Prediction
553159	Bradespar SA Pfd	Finance	3.98	3.98	3.98	3.98	-3.86%	AI Prediction
553173	Bradespar S.A.	Finance	3.78	3.78	3.72	3.72	1.64%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	6.35	6.35	6.35	6.35	8.55%	AI Prediction
553559	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	18.44	18.44	18.44	18.44	-2.54%	AI Prediction
554550	1&1 AG	Communications	22.15	25.20	22.15	24.15	8.78%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	73.60	75.80	70.00	72.00	-1.91%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	90.00	90.00	88.00	88.70	-1.44%	AI Prediction
555200	Deutsche Post AG	Transportation	49.67	50.16	49.43	50.02	0.58%	AI Prediction
555750	Deutsche Telekom AG	Communications	32.94	34.37	32.71	33.87	2.85%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.85	1.98	1.72	1.72	-6.03%	AI Prediction
556520	Durr AG	Producer Manufacturing	24.15	24.60	24.15	24.20	0.41%	AI Prediction
557080	UmweltBank AG	Finance	3.81	3.97	3.81	3.87	-1.28%	AI Prediction
558000	Dierig Holding AG	Process Industries	8.35	8.35	8.35	8.35	-2.34%	AI Prediction
564723	Actia Group	Producer Manufacturing	3.27	3.47	3.08	3.08	-12.00%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	5.35	5.60	5.35	5.60	0.00%	AI Prediction
565131	Genmab A/S	Health Technology	248.30	248.30	248.10	248.10	1.51%	AI Prediction
565214	Hulic Co., Ltd.	Finance	11.40	11.40	11.30	11.30	1.80%	AI Prediction
565347	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.77	0.77	0.77	0.77	63.14%	AI Prediction
565360	MedNation AG	Health Services	3.24	3.24	3.24	3.24	3.85%	AI Prediction
565375	Zensho Holdings Co., Ltd.	Consumer Services	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	22.00	23.00	22.00	23.00	5.50%	AI Prediction
565818	Proactis SA	Technology Services	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	15.25	15.47	15.22	15.41	2.26%	AI Prediction
566010	EUWAX AG	Finance	49.20	49.60	48.80	48.80	-0.81%	AI Prediction
566480	Evotec SE	Health Technology	5.85	6.05	5.82	5.82	-0.82%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	145.20	148.00	144.60	144.80	-1.23%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	16.80	16.80	16.58	16.58	-0.48%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	15.20	15.65	15.20	15.65	-1.26%	AI Prediction
570011	StrongPoint ASA	Electronic Technology	0.96	0.96	0.96	0.96	16.83%	AI Prediction
570226	Japan Metropolitan Fund Investment Corporation	Finance	685.00	685.00	685.00	685.00	0.74%	AI Prediction
570294	Avensia AB	Retail Trade	0.60	0.60	0.60	0.60	-10.95%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-17.42%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.80	60.60	58.80	60.00	1.35%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.43	4.43	4.41	4.41	-0.63%	AI Prediction
575302	ConocoPhillips	Energy Minerals	94.60	96.49	92.66	96.49	2.54%	AI Prediction
575308	TruBridge, Inc.	Health Services	16.70	16.70	16.70	16.70	1.83%	AI Prediction
575440	LS telcom AG	Technology Services	3.56	3.80	3.54	3.80	4.97%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	44.40	44.70	44.00	44.30	-0.23%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	5.84	6.44	5.84	6.18	5.82%	AI Prediction
576550	sino Aktiengesellschaft	Finance	92.60	93.40	90.40	92.40	0.43%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
577220	Fielmann Group AG	Health Technology	46.35	46.70	45.90	46.45	-0.11%	AI Prediction
577330	Fraport AG	Transportation	83.60	84.00	82.65	82.65	-0.66%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	50.06	50.06	49.28	49.28	-1.08%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	13.80	13.80	13.80	13.80	6.98%	AI Prediction
577578	APA Group	Utilities	5.53	5.53	5.53	5.53	2.88%	AI Prediction
577633	BWP Trust	Finance	2.30	2.30	2.30	2.30	0.61%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	18.60	18.60	18.60	18.60	2.20%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	3.22	3.22	3.22	3.22	5.92%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	83.00	84.00	81.00	83.00	0.61%	AI Prediction
578074	Masimo Corporation	Health Technology	148.15	148.15	148.15	148.15	-0.20%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	17.80	17.80	16.90	16.90	-9.63%	AI Prediction
578107	Harvard Bioscience, Inc.	Health Technology	0.52	0.52	0.52	0.52	0.97%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	51.20	51.32	50.28	50.54	-1.17%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	39.51	39.80	39.18	39.64	-0.28%	AI Prediction
578908	TX Group AG	Consumer Services	171.60	171.60	170.80	170.80	0.35%	AI Prediction
578937	Remgro Limited	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
578972	JCDecaux SE	Commercial Services	17.46	17.46	17.46	17.46	0.11%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.98	3.98	3.98	3.98	-0.50%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	633.80	641.00	633.80	641.00	1.14%	AI Prediction
580060	GFT Technologies SE	Technology Services	15.34	15.96	15.20	15.96	3.91%	AI Prediction
580665	ABC-MART, INC.	Consumer Non-Durables	14.30	14.30	14.30	14.30	2.14%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.36	5.54	5.24	5.44	7.09%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	195.45	199.65	195.45	199.15	2.10%	AI Prediction
580891	Everest Group, Ltd.	Finance	287.10	287.10	282.80	284.40	-0.70%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.82	10.85	10.62	10.62	-1.69%	AI Prediction
580897	IRESS Limited	Technology Services	4.16	4.16	4.16	4.16	-13.69%	AI Prediction
580966	U.S. Global Investors, Inc. Class A	Miscellaneous	2.74	2.74	2.66	2.66	-6.34%	AI Prediction
581005	Deutsche Boerse AG	Finance	225.90	234.00	224.40	231.40	2.66%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
585434	ecotel communication ag	Communications	9.75	9.75	9.75	9.75	0.52%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.27	1.27	1.27	1.27	-3.79%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	2.09	2.09	2.09	2.09	-4.13%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.70	48.20	48.60	0.41%	AI Prediction
588267	Digital Bros S.p.A.	Technology Services	11.46	11.46	11.46	11.46	-0.52%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	11.10	11.20	10.80	11.00	-0.90%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	28.60	28.60	28.60	28.60	4.38%	AI Prediction
588811	Telekom Austria AG	Communications	9.49	9.55	9.42	9.55	0.10%	AI Prediction
589540	Grammer AG	Producer Manufacturing	7.00	7.10	7.00	7.00	-0.71%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	29.20	29.20	29.20	29.20	-0.68%	AI Prediction
590257	EKTER S.A.	Industrial Services	4.04	4.04	3.97	3.97	-3.99%	AI Prediction
590273	Exact Sciences Corporation	Health Technology	87.27	87.33	87.27	87.33	0.40%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	83.62	84.84	83.62	84.32	-0.71%	AI Prediction
590339	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	-9.50%	AI Prediction
590375	Align Technology, Inc.	Health Technology	158.95	159.70	157.95	159.70	-0.44%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	12.34	12.34	12.25	12.25	1.32%	AI Prediction
590900	Bilfinger SE	Industrial Services	120.50	122.50	117.90	118.00	-2.48%	AI Prediction
591037	SBI Holdings Incorporated	Finance	18.30	18.30	18.00	18.10	2.84%	AI Prediction
591068	Vivendi SE	Consumer Services	2.20	2.20	2.19	2.19	-0.82%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.12	0.13	0.11	0.13	9.33%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	123.00	123.00	123.00	123.00	6.03%	AI Prediction
591260	Telenor ASA	Communications	15.36	15.76	15.36	15.63	3.51%	AI Prediction
591332	Fluor Corporation	Industrial Services	43.21	44.13	43.21	44.13	0.91%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	80.50	80.50	80.50	80.50	3.21%	AI Prediction
591767	Iren S.p.A.	Utilities	2.78	2.85	2.78	2.81	1.15%	AI Prediction
592210	Soditech SA	Industrial Services	5.95	6.05	5.95	6.05	9.01%	AI Prediction
592453	Acanthe Developpement SA	Finance	0.24	0.24	0.24	0.24	-15.30%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	687.50	687.50	683.00	683.00	-1.73%	AI Prediction
593273	YOC AG	Technology Services	7.00	7.02	7.00	7.02	2.93%	AI Prediction
593612	OHB SE	Electronic Technology	230.00	235.00	215.00	221.00	-3.07%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	106.90	110.70	105.00	110.25	1.33%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	23.59	23.59	23.59	23.59	-0.13%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	2.35	2.35	2.35	2.35	8.29%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	20.92	20.92	20.37	20.37	-2.40%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	1.60	1.60	1.60	1.60	5.96%	AI Prediction
603111	Global Payments Inc.	Commercial Services	65.64	65.64	64.64	64.86	-1.52%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	7.25	7.25	7.25	7.25	3.57%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.90	20.90	20.80	20.80	2.97%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.98	0.98	0.98	0.98	-0.51%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	191.45	194.15	186.95	188.70	-1.02%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	76.60	76.95	76.20	76.20	-0.20%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	83.22	83.56	82.58	82.88	-0.53%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	159.00	161.50	157.00	158.00	0.64%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	45.20	46.00	45.20	46.00	-2.13%	AI Prediction
606214	Covestro AG	Process Industries	60.50	60.60	60.50	60.56	-0.56%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	95.60	96.40	95.60	96.00	0.00%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	400.40	414.00	400.40	406.20	0.49%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	28.80	28.80	25.60	25.60	-2.29%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.60	86.30	85.00	86.10	0.58%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.96	3.96	3.96	3.96	-8.76%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	20.15	20.15	20.15	20.15	-3.13%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	-22.15%	AI Prediction
615402	Elisa Oyj Class A	Communications	42.70	42.98	42.70	42.98	-0.23%	AI Prediction
616556	Giordano International Limited	Retail Trade	0.17	0.17	0.17	0.17	-4.92%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	29.90	30.80	29.90	30.60	2.17%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	5.95	6.10	5.95	5.95	-7.03%	AI Prediction
620140	PEH Wertpapier AG	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	54.50	55.80	54.00	54.40	-0.18%	AI Prediction
620840	KAP AG	Process Industries	1.70	1.70	1.70	1.70	4.94%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.86	4.86	4.86	4.86	0.83%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	6.50	6.60	6.50	6.60	3.12%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	32.68	33.46	32.00	32.40	-0.74%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	206.40	210.30	204.30	209.90	0.67%	AI Prediction
622340	ProCredit Holding AG	Finance	8.50	8.56	8.38	8.44	0.24%	AI Prediction
622360	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	-15.38%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	46.69	46.90	45.06	45.51	-2.33%	AI Prediction
626077	Rigas Kugu Buvetava JSC	Producer Manufacturing	0.35	0.35	0.35	0.35	-12.50%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	3.71	3.75	3.71	3.75	3.28%	AI Prediction
628656	OVB Holding AG	Finance	21.60	21.60	21.60	21.60	0.93%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	1130.00	1150.00	1130.00	1130.00	0.89%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1100.00	1080.00	1080.00	-2.26%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	22.40	22.80	22.40	22.80	5.56%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	12.18	12.53	12.12	12.50	2.54%	AI Prediction
631391	Hotels de Paris	Consumer Services	1.95	1.95	1.95	1.95	10.80%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	702.00	702.00	702.00	702.00	2.78%	AI Prediction
632297	GL events SA	Commercial Services	34.25	34.50	34.25	34.35	0.73%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	73.70	74.20	73.05	73.10	-0.41%	AI Prediction
632313	Omnicell, Inc.	Technology Services	34.80	34.80	34.80	34.80	7.41%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	8.45	8.65	8.25	8.40	0.00%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	57.60	57.60	57.60	57.60	1.77%	AI Prediction
633434	Bluescope Steel Limited	Producer Manufacturing	16.60	16.70	16.60	16.70	-1.18%	AI Prediction
633500	Krones AG	Producer Manufacturing	132.20	134.00	132.00	133.40	0.76%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	222.00	222.00	222.00	222.00	-3.48%	AI Prediction
633526	Intertek Group plc	Commercial Services	53.90	53.95	53.90	53.95	-0.74%	AI Prediction
633600	LEWAG Holding Aktiengesellschaft	Finance	30.40	30.40	30.40	30.40	2.70%	AI Prediction
633815	Symphony Environmental Technologies plc	Process Industries	0.11	0.11	0.11	0.11	23.16%	AI Prediction
633824	Intrum AB	Commercial Services	3.64	3.64	3.64	3.64	1.25%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	97.48	98.56	97.14	97.14	-1.54%	AI Prediction
634719	Safety Insurance Group, Inc.	Finance	66.50	66.50	64.00	64.00	-5.19%	AI Prediction
634727	SpareBank 1 SMN	Finance	19.09	19.09	19.09	19.09	0.27%	AI Prediction
634810	Glacier Bancorp, Inc.	Finance	38.60	38.60	38.60	38.60	-7.66%	AI Prediction
634811	UNITE Group plc	Finance	5.85	5.90	5.80	5.90	0.00%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	11.70	11.70	11.60	11.60	-0.85%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	7.49	7.49	7.23	7.23	-1.50%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	4.73	4.73	4.42	4.42	-5.03%	AI Prediction
645290	Nemetschek SE	Technology Services	68.10	68.75	67.15	68.15	0.29%	AI Prediction
646450	Leifheit AG	Consumer Durables	15.10	15.25	14.90	15.05	-1.95%	AI Prediction
656940	ALBIS Leasing AG	Finance	2.80	2.80	2.80	2.80	-4.11%	AI Prediction
656990	MLP SE	Finance	7.17	7.24	7.15	7.24	0.00%	AI Prediction
657710	NanoRepro AG	Health Services	1.59	1.59	1.59	1.59	2.91%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.90	1.86	1.90	4.40%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	16.22	16.39	15.70	15.91	-1.28%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	39.10	39.80	38.80	39.40	0.77%	AI Prediction
658848	PageGroup PLC	Commercial Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
659094	Covivio SA	Finance	62.35	62.75	62.15	62.15	0.89%	AI Prediction
659213	Studsvik AB	Commercial Services	26.20	26.90	26.20	26.90	0.75%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.82	3.82	3.82	3.82	-1.55%	AI Prediction
659990	Merck KGaA	Health Technology	125.65	128.60	125.65	128.30	1.54%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	65.10	65.80	65.10	65.30	-0.08%	AI Prediction
661521	ORIX JREIT Inc.	Finance	615.00	615.00	615.00	615.00	2.50%	AI Prediction
661525	CPI Computer Peripherals International S.A.	Distribution Services	0.81	0.81	0.51	0.51	-5.90%	AI Prediction
661527	Loulis Food Ingredients SA	Process Industries	4.42	4.42	4.42	4.42	5.74%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.77	4.78	4.72	4.72	0.36%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	27.20	27.30	26.90	27.20	0.37%	AI Prediction
662211	Enagas SA	Utilities	15.14	15.38	15.14	15.26	0.53%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	177.78	177.78	177.78	177.78	-1.35%	AI Prediction
662604	CarMax, Inc.	Retail Trade	36.28	36.28	36.28	36.28	1.20%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.80	40.20	36.00	36.00	-11.33%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	92.54	92.54	91.22	91.22	-3.38%	AI Prediction
663749	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.12	4.40	4.10	4.18	0.97%	AI Prediction
675027	Kelly Services, Inc. Class B	Commercial Services	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
675054	Vontobel Holding AG	Finance	77.40	77.40	77.40	77.40	1.31%	AI Prediction
675213	Equinor ASA	Energy Minerals	24.57	25.35	24.48	25.10	3.12%	AI Prediction
675407	Mercantile Bank Corporation	Finance	45.20	45.20	45.20	45.20	-0.88%	AI Prediction
675543	American Vanguard Corporation	Process Industries	4.08	4.20	3.90	3.96	-2.34%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	5.96	5.96	5.96	5.96	-5.10%	AI Prediction
675696	GR. SARANTIS S.A.	Consumer Non-Durables	14.36	14.36	14.36	14.36	-2.58%	AI Prediction
675796	BTS Group AB Class B	Commercial Services	12.34	12.34	12.34	12.34	5.65%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	33.80	33.80	33.80	33.80	-2.87%	AI Prediction
676168	Nexans SA	Producer Manufacturing	122.80	123.50	121.80	122.90	0.90%	AI Prediction
676594	Beacon Financial Corporation	Finance	25.40	25.40	25.40	25.40	-2.31%	AI Prediction
676646	Ramsay Generale de Sante SA	Health Services	11.00	11.00	11.00	11.00	1.38%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	171.00	174.40	171.00	172.20	0.88%	AI Prediction
676682	Temenos AG	Technology Services	78.60	78.60	78.60	78.60	-1.38%	AI Prediction
677102	Golar LNG Limited	Industrial Services	36.84	37.46	36.00	37.43	1.71%	AI Prediction
677298	Santander Bank Polska SA	Finance	143.50	143.50	143.50	143.50	0.56%	AI Prediction
677482	Iktinos Hellas S.A.	Non-Energy Minerals	0.41	0.41	0.32	0.32	-3.51%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	20.20	20.20	20.20	20.20	4.66%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.79	0.79	0.79	0.79	-0.50%	AI Prediction
691196	Damartex SA	Consumer Non-Durables	2.96	2.96	2.96	2.96	6.47%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.61	13.61	13.23	13.57	-2.34%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.67	1.67	1.67	1.67	1.39%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.84	6.84	6.84	6.84	-3.93%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	37.20	37.20	37.20	37.20	2.76%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.80	165.80	165.20	165.40	0.12%	AI Prediction
692185	Aspen Group Limited	Finance	3.77	3.77	3.77	3.77	2.81%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.84	2.87	2.84	2.87	4.74%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.59	0.59	0.59	0.59	8.18%	AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.60	40.60	40.60	40.60	3.05%	AI Prediction
694147	Citizens, Inc. Class A	Finance	5.30	5.30	5.30	5.30	6.85%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.74	2.74	2.74	2.74	1.48%	AI Prediction
694431	santec Holdings Corporation	Electronic Technology	108.00	108.00	108.00	108.00	23.43%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-14.41%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	38.48	38.86	38.48	38.86	-0.92%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
696800	PWO AG	Producer Manufacturing	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	24.22	24.76	22.87	23.53	-3.05%	AI Prediction
700890	REALTECH AG	Commercial Services	1.07	1.18	1.05	1.13	7.62%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	733.00	744.00	731.00	731.00	-1.02%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	9.00	9.00	9.00	9.00	0.00%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1674.50	1694.00	1655.50	1669.50	-0.03%	AI Prediction
703712	RWE AG	Utilities	53.84	54.94	53.62	54.04	0.33%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	12.80	12.80	12.80	12.80	-3.03%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	65.30	66.00	65.00	65.00	-1.07%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	58.88	59.43	58.33	58.66	-1.01%	AI Prediction
716460	SAP SE	Technology Services	172.34	173.24	168.30	171.00	-1.43%	AI Prediction
716560	Sartorius AG	Health Technology	188.40	193.80	188.40	188.60	-2.18%	AI Prediction
716563	Sartorius AG Pref	Health Technology	236.00	239.20	236.00	237.60	0.04%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	9.20	9.24	8.96	9.02	-1.20%	AI Prediction
720190	First Sensor AG	Electronic Technology	53.60	53.60	53.60	53.60	0.37%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	80.40	80.40	80.00	80.00	1.78%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	47.00	47.00	47.00	47.00	0.00%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1430.00	1430.00	1430.00	1430.00	0.00%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	5.15	5.15	4.70	4.70	-5.62%	AI Prediction
722713	Strategy Inc Class A	Technology Services	114.50	115.00	108.30	110.05	-2.44%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
723132	Sixt SE	Finance	65.80	66.20	65.25	65.25	-0.91%	AI Prediction
723133	Sixt SE Pref	Finance	54.10	54.80	53.80	54.10	0.19%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.86	4.03	3.86	3.95	1.15%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	248.70	249.65	244.45	245.85	-1.11%	AI Prediction
724531	Rush Enterprises, Inc. Class A	Retail Trade	62.50	62.50	62.50	62.50	4.17%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	22.64	22.92	22.34	22.34	-1.76%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	12.20	12.20	12.20	12.20	-6.87%	AI Prediction
724635	EBOS Group Limited	Health Technology	12.50	12.50	12.50	12.50	-3.85%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.39	4.44	4.38	4.38	-1.35%	AI Prediction
726692	OncoTherapy Science, Inc.	Health Technology	0.08	0.08	0.08	0.08	-7.14%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	126.60	126.60	123.40	124.40	-0.64%	AI Prediction
727533	Sparebanken Norge	Finance	18.29	18.29	18.20	18.20	0.89%	AI Prediction
727556	SpareBank 1 Ringerike Hadeland	Finance	41.33	41.33	41.33	41.33	11.85%	AI Prediction
727650	secunet Security Networks AG	Technology Services	187.60	191.00	184.40	187.00	1.19%	AI Prediction
729364	Orron Energy AB	Utilities	0.66	0.66	0.66	0.66	0.76%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	9.99	10.22	9.95	10.00	0.10%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.44	1.45	1.40	1.40	-2.37%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	68.00	72.50	68.00	72.50	5.07%	AI Prediction
744600	TAKKT AG	Distribution Services	3.29	3.29	3.14	3.20	-0.62%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	20.10	20.20	19.90	20.00	1.01%	AI Prediction
746100	PVA TePla AG	Electronic Technology	26.54	27.46	26.54	27.04	3.05%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	215.00	215.00	215.00	215.00	-0.46%	AI Prediction
748020	Deutsche EuroShop AG	Finance	21.00	21.05	20.75	21.05	1.20%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	34.15	34.80	34.10	34.20	-0.44%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	10.58	10.79	10.41	10.53	-0.14%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.15	0.15	-9.04%	AI Prediction
750750	WashTec AG	Producer Manufacturing	49.50	51.00	49.50	50.40	2.23%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	84.92	85.48	83.54	83.54	-2.50%	AI Prediction
755150	Uzin Utz SE	Process Industries	78.50	82.00	78.50	82.00	9.33%	AI Prediction
756857	SFC Energy AG	Electronic Technology	15.14	15.70	14.84	14.84	-2.62%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.35	9.35	9.35	9.35	-2.09%	AI Prediction
757620	Heeton Holdings Limited	Consumer Services	0.20	0.20	0.20	0.20	26.58%	AI Prediction
762548	Genus plc	Process Industries	32.60	32.60	32.20	32.20	-14.36%	AI Prediction
762554	Ebiquity Plc	Commercial Services	0.18	0.18	0.18	0.18	31.21%	AI Prediction
762555	Telecom Plus PLC	Utilities	16.20	16.20	16.00	16.00	0.00%	AI Prediction
762575	Tompkins Financial Corporation	Finance	70.00	70.00	70.00	70.00	6.06%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.81	0.81	0.81	0.81	3.82%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	16.60	16.60	16.60	16.60	6.41%	AI Prediction
764545	Snam S.p.A.	Utilities	6.53	6.66	6.49	6.56	0.86%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	24.64	24.70	24.46	24.60	0.00%	AI Prediction
764959	Prudential Financial, Inc.	Finance	85.98	86.10	83.00	83.14	-2.58%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	5.24	5.24	5.24	5.24	0.96%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	19.05	19.70	19.00	19.55	4.83%	AI Prediction
765974	OPAP Holding Societe Anonyme	Consumer Services	16.19	16.19	15.63	15.84	-1.68%	AI Prediction
766101	NVE Corporation	Electronic Technology	59.00	59.00	59.00	59.00	-1.67%	AI Prediction
766149	Cencora, Inc.	Distribution Services	311.70	315.75	304.85	315.00	2.69%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
766400	Volkswagen AG	Consumer Durables	101.70	102.50	101.10	101.80	-0.10%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	101.30	102.40	100.50	100.90	-0.49%	AI Prediction
766458	Centene Corporation	Health Services	36.38	37.91	36.09	37.91	5.28%	AI Prediction
766461	Resona Holdings, Inc.	Finance	10.40	10.40	10.10	10.10	0.00%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.70	4.70	4.39	4.39	-5.39%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	182.00	182.00	182.00	182.00	-6.19%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	82.10	83.60	82.10	82.60	0.73%	AI Prediction
776000	GELSENWASSER AG	Utilities	540.00	540.00	540.00	540.00	0.93%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	9.80	9.80	8.30	8.30	-12.17%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	4.82	4.91	4.78	4.91	2.76%	AI Prediction
777514	Carter's Incorporated	Retail Trade	31.00	31.00	29.00	29.00	-21.62%	AI Prediction
778237	Swiss Life Holding AG	Finance	970.00	971.40	966.80	969.00	0.44%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	32.81	32.81	31.44	31.73	-1.18%	AI Prediction
779518	AnGes. Inc.	Health Technology	0.33	0.33	0.33	0.33	-1.76%	AI Prediction
779551	Next plc	Consumer Non-Durables	153.00	153.00	153.00	153.00	2.00%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	27.80	27.90	23.80	24.10	-12.36%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	5.41	5.42	5.41	5.42	-0.18%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.00	2.03	2.00	2.03	3.41%	AI Prediction
784598	Argan, Inc.	Industrial Services	396.00	396.00	382.00	382.00	0.00%	AI Prediction
784686	Viscom AG	Producer Manufacturing	4.74	4.74	4.36	4.36	-1.80%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.50	4.50	4.41	4.49	1.58%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.12	3.12	3.12	3.12	9.86%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	1.22%	AI Prediction
789617	Biogen Inc.	Health Technology	157.00	161.95	157.00	161.75	1.51%	AI Prediction
792655	Graines Voltz SA	Distribution Services	20.50	20.50	20.50	20.50	0.49%	AI Prediction
792657	AdVini SA	Consumer Non-Durables	14.30	14.30	14.30	14.30	-2.05%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	14.45	14.65	14.20	14.65	5.40%	AI Prediction
792674	HERIGE SA	Distribution Services	20.40	20.40	20.40	20.40	-4.67%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	36.76	36.76	36.08	36.08	-1.37%	AI Prediction
794368	Tertiary Minerals plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
794796	BT Group plc	Communications	2.42	2.42	2.40	2.40	-2.44%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.00%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.28	0.28	0.28	0.28	11.11%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-1.69%	AI Prediction
798062	Griffin Mining Limited	Non-Energy Minerals	3.84	3.84	3.84	3.84	7.26%	AI Prediction
798084	Japan Real Estate Investment Corp.	Finance	705.00	705.00	705.00	705.00	0.00%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	16.30	16.30	15.90	15.90	-7.56%	AI Prediction
798188	Warehouses Estates N.V.	Finance	42.40	42.40	42.40	42.40	0.47%	AI Prediction
798197	Nippon Building Fund, Inc.	Finance	805.00	805.00	805.00	805.00	4.55%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	904.00	904.00	904.00	904.00	1.69%	AI Prediction
798307	Covivio Hotels SCA	Finance	22.90	22.90	22.90	22.90	0.00%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	7.94	8.06	7.88	8.06	-0.74%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.55	3.63	3.48	3.60	1.01%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	16.40	16.66	16.38	16.62	0.36%	AI Prediction
805502	Deutsche Real Estate AG	Finance	12.80	12.80	12.80	12.80	2.40%	AI Prediction
805855	Societe Centrale des Bois et Scieries de la Manche	Finance	9.75	9.75	9.75	9.75	-0.51%	AI Prediction
805985	Revenio Group Oyj	Health Technology	18.12	18.12	18.12	18.12	-1.20%	AI Prediction
806022	ELTON S.A.	Distribution Services	1.95	1.95	1.95	1.95	-3.71%	AI Prediction
806273	Eaux de Royan SA	Utilities	39.80	39.80	39.80	39.80	-7.87%	AI Prediction
806321	Groupe Carnivor SA	Consumer Non-Durables	23.60	23.60	23.60	23.60	-7.09%	AI Prediction
806345	HYDRO Exploitation SA	Utilities	110.00	110.00	110.00	110.00	-26.67%	AI Prediction
806919	Vastned	Finance	31.30	31.30	31.30	31.30	2.62%	AI Prediction
807435	Billerud AB	Process Industries	7.65	7.65	7.62	7.62	-2.74%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.77	2.77	2.77	2.77	1.50%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	14.95	14.95	14.85	14.85	0.00%	AI Prediction
811384	DROMEAS S.A.	Producer Manufacturing	0.31	0.31	0.31	0.31	-40.96%	AI Prediction
811689	Speed Rabbit Pizza SA	Consumer Services	24.00	24.00	20.00	20.00	-13.04%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	3.98	3.98	3.98	3.98	-5.24%	AI Prediction
812695	Winpak Ltd.	Process Industries	31.40	31.40	31.40	31.40	0.64%	AI Prediction
812861	Kingfisher Plc	Retail Trade	4.22	4.22	4.22	4.22	0.19%	AI Prediction
812880	EXMAR NV	Transportation	10.30	10.30	10.30	10.30	0.59%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	16.28	16.28	15.91	15.91	1.71%	AI Prediction
813023	Worley Limited	Industrial Services	6.70	6.90	6.70	6.90	-3.50%	AI Prediction
813102	Stantec Inc	Industrial Services	78.50	78.50	78.50	78.50	-2.48%	AI Prediction
813135	medondo holding AG	Technology Services	0.43	0.43	0.43	0.43	10.26%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.24	0.24	0.24	0.24	-14.08%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	256.00	256.00	256.00	256.00	0.00%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	32.20	32.20	30.60	30.60	-7.27%	AI Prediction
813516	Nasdaq, Inc.	Finance	74.47	75.05	73.53	74.61	-0.80%	AI Prediction
813534	Bruker Corporation	Health Technology	34.86	34.86	33.76	33.76	-3.27%	AI Prediction
813713	Enwell Energy plc	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	18.70	18.70	18.70	18.70	0.00%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	9.36	9.40	8.99	9.01	-4.21%	AI Prediction
830350	TAG Immobilien AG	Finance	16.42	16.79	16.42	16.50	-0.18%	AI Prediction
840221	Hannover Rueck SE	Finance	255.20	258.20	253.80	255.80	0.63%	AI Prediction
840400	Allianz SE	Finance	384.40	386.60	380.60	380.70	-0.96%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	547.80	559.40	547.80	552.60	0.84%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	-0.42%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.57	9.81	9.57	9.81	2.98%	AI Prediction
850022	Sekisui House, Ltd.	Finance	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
850103	Abbott Laboratories	Health Technology	99.23	99.24	96.98	98.72	0.01%	AI Prediction
850133	Air Liquide SA	Process Industries	179.74	180.50	176.34	177.10	-1.67%	AI Prediction
850177	Algoma Central Corporation	Transportation	14.00	14.10	14.00	14.10	2.17%	AI Prediction
850185	PORR AG	Industrial Services	39.25	39.85	38.70	38.95	-0.13%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	113.00	113.50	110.50	113.50	1.34%	AI Prediction
850226	American Express Company	Finance	277.90	282.00	260.00	261.50	-8.02%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	36.33	36.44	35.97	36.06	-0.61%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	183.00	183.86	178.00	182.66	-0.63%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	164.00	164.00	164.00	164.00	-2.96%	AI Prediction
850355	Avnet, Inc.	Distribution Services	56.00	56.00	56.00	56.00	-0.88%	AI Prediction
850386	Bank of Montreal	Finance	126.15	126.15	121.55	122.65	-2.66%	AI Prediction
850388	Bank of Nova Scotia	Finance	64.94	64.95	63.72	63.72	-1.77%	AI Prediction
850398	Banque nationale de Belgique SA	Government	405.00	405.00	405.00	405.00	-0.74%	AI Prediction
850403	Barclays PLC	Finance	5.37	5.40	5.10	5.23	-2.24%	AI Prediction
850471	Boeing Company	Electronic Technology	192.98	193.94	190.20	192.78	-0.78%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	51.64	53.01	51.35	52.27	1.93%	AI Prediction
850517	BP PLC	Energy Minerals	5.39	5.50	5.39	5.47	1.32%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	34.90	35.20	34.12	34.12	0.34%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	25.20	25.40	25.20	25.40	6.72%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	75.34	75.34	73.90	73.90	-2.09%	AI Prediction
850556	California Water Service Group	Utilities	37.98	37.98	37.98	37.98	-0.05%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	22.80	22.96	22.56	22.78	0.13%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	86.60	89.60	86.41	89.60	5.41%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	637.00	637.00	618.00	618.00	-2.98%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.92	5.93	5.78	5.79	-1.65%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	257.60	262.50	249.15	253.05	-1.46%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	67.86	69.25	67.86	69.25	1.38%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	82.06	84.11	82.01	84.11	2.01%	AI Prediction
850709	Wendel SE	Finance	89.70	90.00	89.25	90.00	5.26%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	66.48	67.92	66.24	67.16	0.83%	AI Prediction
850775	Telefonica SA	Communications	3.71	3.86	3.59	3.78	1.64%	AI Prediction
850795	CMS Energy Corporation	Utilities	65.50	66.50	65.50	66.50	2.31%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
850808	Corning Inc	Electronic Technology	127.46	130.76	123.24	127.50	-0.39%	AI Prediction
850842	Thales SA	Electronic Technology	256.10	259.10	253.70	253.70	-0.74%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	595.00	595.00	575.00	575.00	-1.71%	AI Prediction
850857	Danske Bank A/S	Finance	44.72	44.72	43.63	44.12	-1.87%	AI Prediction
850866	Deere & Company	Producer Manufacturing	520.40	534.50	519.80	534.50	2.06%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	20.98	21.84	20.90	21.51	1.99%	AI Prediction
850943	Revvity, Inc.	Health Technology	81.76	81.76	81.76	81.76	-0.29%	AI Prediction
850956	Electricite de Strasbourg SA	Utilities	221.00	221.00	219.00	220.00	-0.45%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	128.20	128.48	128.20	128.48	-0.02%	AI Prediction
850999	Icade SA	Finance	21.08	21.48	21.08	21.48	1.51%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	38.88	39.22	38.30	38.36	-1.18%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	94.69	97.13	94.69	96.70	1.75%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	47.18	47.34	46.86	46.98	0.99%	AI Prediction
851137	GATX Corporation	Transportation	161.00	161.00	161.00	161.00	0.00%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	298.15	301.95	292.80	301.95	1.89%	AI Prediction
851167	Genesco Inc.	Retail Trade	25.20	25.20	22.60	22.60	-9.60%	AI Prediction
851177	Sapporo Holdings Limited	Consumer Non-Durables	9.65	9.65	9.65	9.65	4.89%	AI Prediction
851194	Danone SA	Consumer Non-Durables	73.08	73.36	71.76	71.76	-2.29%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	7.21	7.21	6.93	6.95	-1.86%	AI Prediction
851223	Kering SA	Consumer Non-Durables	288.25	296.05	283.55	284.70	-1.27%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	18.30	19.00	18.00	18.90	3.56%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.00	19.25	18.65	19.25	0.26%	AI Prediction
851271	Enviri Corporation	Industrial Services	15.90	15.90	15.90	15.90	6.71%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	67.00	67.00	67.00	67.00	-9.58%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	29.15	29.66	29.15	29.66	1.19%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	195.08	200.10	193.74	197.38	0.33%	AI Prediction
851298	IWATANI Corporation	Distribution Services	10.69	10.69	10.69	10.69	1.04%	AI Prediction
851311	Roche Holding Ltd	Health Technology	405.00	420.60	405.00	420.60	3.19%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	99.30	101.55	98.68	98.68	-0.58%	AI Prediction
851399	International Business Machines Corporation	Technology Services	204.70	206.90	199.00	203.35	0.17%	AI Prediction
851413	International Paper Company	Process Industries	36.12	36.12	36.12	36.12	-0.25%	AI Prediction
851440	Toyo Kanetsu K.K	Producer Manufacturing	17.20	17.20	17.20	17.20	10.26%	AI Prediction
851544	Kroger Co.	Retail Trade	57.89	57.89	57.89	57.89	2.13%	AI Prediction
851584	Legal & General Group Plc	Finance	3.21	3.21	3.12	3.14	-0.95%	AI Prediction
851615	Loews Corporation	Finance	92.00	92.00	92.00	92.00	0.00%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	14.47	14.47	14.00	14.00	-3.18%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.68	19.82	18.43	18.44	-6.16%	AI Prediction
851742	Sanwa Holdings Corporation	Producer Manufacturing	22.40	22.40	22.40	22.40	1.82%	AI Prediction
851745	3M Company	Producer Manufacturing	140.64	140.86	137.62	137.80	-2.28%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.51	0.51	0.51	0.51	4.06%	AI Prediction
851769	ORIX Corporation	Finance	29.80	29.80	29.60	29.60	-0.67%	AI Prediction
851851	Nedap N.V	Electronic Technology	86.60	86.60	84.40	84.40	-1.75%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	25.00	25.00	24.40	24.40	-2.09%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.88	7.95	7.72	7.72	0.97%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	601.80	615.80	599.00	612.60	0.89%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	146.74	148.58	146.74	148.58	-0.20%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	43.58	45.08	43.36	45.06	3.78%	AI Prediction
851936	Olin Corporation	Process Industries	19.90	21.00	19.90	21.00	1.94%	AI Prediction
851962	PG&E Corporation	Utilities	15.90	16.20	15.40	15.80	-0.63%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	141.02	143.78	141.02	142.10	-0.06%	AI Prediction
852009	Pfizer Inc.	Health Technology	22.86	23.37	22.86	23.37	1.83%	AI Prediction
852011	Exelon Corporation	Utilities	41.01	42.27	41.01	41.89	1.42%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.33	1.33	1.30	1.30	-1.52%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	8.90	9.00	8.90	9.00	-0.55%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	103.50	103.50	102.65	102.65	-2.89%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	138.28	141.50	138.00	140.96	1.40%	AI Prediction
852064	Tessenderlo Group N.V.	Process Industries	26.70	26.70	26.70	26.70	-3.96%	AI Prediction
852069	Prudential plc	Finance	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	73.00	73.00	73.00	73.00	0.00%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	84.12	85.16	83.38	83.85	-0.44%	AI Prediction
852173	Royal Bank of Canada	Finance	143.80	145.02	140.56	141.70	-1.65%	AI Prediction
852176	Acomo N.V.	Distribution Services	26.80	26.80	26.80	26.80	0.19%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3750.00	3750.00	3750.00	3750.00	0.27%	AI Prediction
852271	Senior plc	Electronic Technology	3.02	3.58	3.02	3.42	11.04%	AI Prediction
852362	Carrefour SA	Retail Trade	15.99	16.09	15.93	15.96	-0.19%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	72.20	72.60	70.60	70.60	-2.22%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	134.00	134.00	134.00	134.00	1.90%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	194.00	197.00	193.00	196.00	1.03%	AI Prediction
852448	Sofina SA	Finance	251.40	251.40	250.60	250.60	0.40%	AI Prediction
852488	Mersen SA	Producer Manufacturing	27.60	27.60	27.60	27.60	1.47%	AI Prediction
852507	Gaumont SA	Consumer Services	98.00	98.00	98.00	98.00	-6.67%	AI Prediction
852523	Southern Company	Utilities	81.73	82.68	81.26	81.93	-0.22%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	126.08	130.04	125.62	129.62	3.05%	AI Prediction
852552	Chevron Corporation	Energy Minerals	155.82	158.60	155.02	157.74	1.13%	AI Prediction
852556	British Land Company PLC	Finance	4.76	4.76	4.76	4.76	-0.25%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	24.73	24.73	24.73	24.73	0.86%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.48	0.49	0.48	0.49	-5.63%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	179.48	183.26	174.92	178.04	-0.99%	AI Prediction
852659	Textron Inc.	Electronic Technology	83.36	83.38	82.52	82.52	-1.39%	AI Prediction
852676	Timken Company	Producer Manufacturing	92.50	92.50	92.50	92.50	1.09%	AI Prediction
852684	Toronto-Dominion Bank	Finance	82.66	84.06	82.36	84.06	2.42%	AI Prediction
852735	UBM Development AG	Finance	19.75	19.75	19.75	19.75	0.25%	AI Prediction
852738	UCB S.A.	Health Technology	248.40	254.00	248.20	251.40	1.13%	AI Prediction
852885	George Weston Limited	Retail Trade	65.00	65.00	65.00	65.00	4.00%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	27.86	28.02	27.60	27.70	-0.79%	AI Prediction
852927	Lenzing AG	Process Industries	24.65	24.65	24.10	24.40	-0.81%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.80	25.95	25.73	25.73	0.86%	AI Prediction
853081	Aflac Incorporated	Finance	96.44	96.44	95.56	96.42	0.21%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	498.00	498.00	488.30	493.80	-0.64%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	8.96	9.08	8.84	9.05	2.55%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.70	14.70	14.60	14.60	-1.35%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	28.21	28.59	27.98	27.98	0.39%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	8.67	8.67	8.49	8.50	0.05%	AI Prediction
853260	Johnson & Johnson	Health Technology	205.40	210.50	205.40	210.05	1.77%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	15.61	15.61	15.27	15.27	1.46%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	39.60	39.80	39.20	39.20	-0.51%	AI Prediction
853289	Wereldhave N.V.	Finance	23.20	23.20	23.20	23.20	0.43%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	554.30	554.30	536.70	539.00	-3.04%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	27.41	27.61	26.93	26.96	2.12%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.75	10.85	10.75	10.85	1.50%	AI Prediction
853358	Recticel SA	Process Industries	10.32	11.50	10.32	11.46	7.30%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	76.02	78.52	75.60	78.42	3.18%	AI Prediction
853390	SLB Limited	Industrial Services	43.75	44.50	43.00	43.40	-0.23%	AI Prediction
853452	Eiffage SA	Industrial Services	146.85	147.40	144.95	145.15	-1.46%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	3.06	3.06	3.06	3.06	2.00%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	11.40	11.40	11.40	11.40	-4.20%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	20.70	20.90	20.26	20.59	0.96%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.12	26.50	26.04	26.14	-0.15%	AI Prediction
853624	Sacyr SA	Industrial Services	4.62	4.62	4.48	4.50	-1.83%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	31.57	32.29	31.57	32.20	4.78%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	22.49	22.49	21.78	22.11	-1.03%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	13.75	13.98	13.68	13.70	-0.18%	AI Prediction
853675	NEC Corporation	Technology Services	23.71	23.71	23.40	23.60	4.01%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	26.75	27.25	26.60	26.85	0.94%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.70	14.70	14.70	14.70	0.68%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	28.40	28.80	28.40	28.80	0.00%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	7.65	7.75	7.65	7.75	4.03%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	2.34	2.34	2.34	2.34	2.32%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	19.63	19.92	19.38	19.46	0.78%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	190.80	190.80	190.80	190.80	-1.22%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.30	9.30	9.22	9.24	-1.01%	AI Prediction
853783	AGC Inc.	Consumer Durables	38.00	38.00	37.40	37.40	2.75%	AI Prediction
853802	National Australia Bank Limited	Finance	29.39	29.39	29.39	29.39	-0.91%	AI Prediction
853815	Baxter International Inc.	Health Technology	17.25	17.30	16.93	17.30	0.07%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	107.30	111.16	107.08	111.16	1.83%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.20	14.20	14.20	14.20	0.00%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.58	31.83	31.44	31.44	1.09%	AI Prediction
853852	Hino Motors,Ltd.	Consumer Durables	2.44	2.44	2.44	2.44	-4.69%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	38.05	38.59	37.87	38.37	0.37%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	69.36	69.46	69.36	69.36	1.26%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	328.10	328.10	321.30	325.30	-0.09%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	398.75	398.75	394.20	394.20	-1.13%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	83.50	83.50	83.50	83.50	-1.18%	AI Prediction
853927	Aurea SA	Industrial Services	5.82	5.82	5.82	5.82	-3.32%	AI Prediction
853942	Nisshinbo Holdings Inc.	Producer Manufacturing	9.25	9.25	9.25	9.25	9.47%	AI Prediction
853943	DTE Energy Company	Utilities	125.00	125.00	125.00	125.00	0.81%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	7.27	7.32	7.27	7.32	-0.60%	AI Prediction
853986	Halliburton Company	Industrial Services	30.36	30.78	30.09	30.56	1.29%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	17.80	17.89	17.80	17.89	3.80%	AI Prediction
854009	Northern Trust Corporation	Finance	123.00	124.00	123.00	124.00	2.48%	AI Prediction
854018	Oberbank AG	Finance	79.00	79.00	79.00	79.00	5.90%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	67.00	67.00	67.00	67.00	-9.46%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	636000.00	636000.00	636000.00	636000.00	-0.55%	AI Prediction
854088	NTN Corporation	Producer Manufacturing	2.24	2.24	2.24	2.24	0.00%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	135.50	135.50	135.50	135.50	2.65%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	60.12	60.12	58.94	58.94	-1.96%	AI Prediction
854127	Immobiliere Dassault SA	Finance	50.80	50.80	50.80	50.80	-2.68%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	7.49	7.57	7.36	7.41	0.46%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	57.00	58.31	55.43	58.31	2.15%	AI Prediction
854167	CAE Inc.	Commercial Services	25.00	25.20	25.00	25.20	2.44%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	4.11	4.12	4.11	4.12	-7.21%	AI Prediction
854242	Westpac Banking Corporation	Finance	25.75	25.78	25.75	25.78	0.19%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	8.00	8.00	8.00	8.00	0.63%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.77	3.77	3.63	3.63	-0.63%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	23.60	23.60	23.00	23.40	4.46%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	8.45	8.45	8.35	8.35	3.09%	AI Prediction
854357	Weyerhaeuser Company	Finance	20.72	20.79	20.55	20.79	-0.14%	AI Prediction
854422	Orica Limited	Process Industries	14.70	14.70	14.70	14.70	0.68%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	115.12	116.44	115.12	116.44	2.00%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
854545	Ecolab Inc.	Process Industries	255.50	260.80	255.50	259.30	0.04%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	76.00	76.00	76.00	76.00	0.00%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	35.60	35.60	35.60	35.60	-2.20%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	17.73	17.75	17.59	17.61	0.28%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	6.20	6.20	6.20	6.20	9.73%	AI Prediction
854618	Equifax Inc.	Commercial Services	175.00	175.00	175.00	175.00	0.00%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	40.91	41.07	40.48	40.48	-0.86%	AI Prediction
854667	ME Group International plc	Retail Trade	1.58	1.58	1.56	1.56	-0.64%	AI Prediction
854673	Shimadzu Corporation	Health Technology	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	20.74	21.25	20.50	21.05	1.01%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	12.56	12.56	12.56	12.56	1.62%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	21.20	21.20	21.20	21.20	4.95%	AI Prediction
854854	TJX Companies Inc	Retail Trade	133.52	136.20	133.52	136.20	1.58%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	154.00	154.00	149.00	151.00	0.67%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	51.50	52.50	50.50	50.50	1.81%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	234.20	234.40	232.60	233.40	-0.64%	AI Prediction
854943	KBC Group N.V.	Finance	115.20	115.35	112.10	112.70	-1.18%	AI Prediction
855009	Xcel Energy Inc.	Utilities	71.14	71.14	69.73	70.60	-0.62%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	100.22	101.22	97.93	97.93	-2.17%	AI Prediction
855022	Standard Motor Products, Inc.	Consumer Durables	33.60	34.00	33.60	34.00	-7.10%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	50.50	52.50	50.50	52.50	2.94%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	16.00	16.10	16.00	16.10	-0.62%	AI Prediction
855167	Roche Holding Ltd Dividend Right Cert.	Health Technology	403.90	404.50	403.90	404.50	0.15%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	93.85	95.00	90.97	95.00	0.80%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	17.60	17.60	17.40	17.40	-0.57%	AI Prediction
855182	Fujitsu Limited	Technology Services	19.43	19.63	18.73	19.05	-0.78%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	131.00	131.00	131.00	131.00	-2.96%	AI Prediction
855254	Teijin Limited	Process Industries	9.15	9.20	9.15	9.20	3.37%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	19.30	19.30	18.60	18.60	-10.58%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.62	6.62	6.60	6.60	1.62%	AI Prediction
855344	Moog Inc. Class B	Electronic Technology	302.00	302.00	302.00	302.00	4.14%	AI Prediction
855369	Ryder System, Inc.	Transportation	190.00	190.00	190.00	190.00	0.53%	AI Prediction
855383	Sharp Corporation	Consumer Durables	3.45	3.45	3.45	3.45	0.49%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	63.32	63.46	63.21	63.45	-0.69%	AI Prediction
855471	Itochu Corporation	Distribution Services	12.28	12.48	12.18	12.39	3.25%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	28.19	28.19	27.97	27.97	1.19%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	8.85	8.85	8.65	8.65	-3.89%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	19.60	20.00	19.60	20.00	3.63%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	40.80	40.80	40.80	40.80	-3.77%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	17.50	17.50	17.50	17.50	6.06%	AI Prediction
855681	Intel Corporation	Electronic Technology	38.26	39.44	37.54	38.41	0.10%	AI Prediction
855686	Walt Disney Company	Consumer Services	89.23	89.88	88.22	89.87	0.72%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	32.88	33.00	32.69	32.84	0.31%	AI Prediction
855705	AXA SA	Finance	40.70	41.62	40.62	41.11	0.44%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	34.40	34.40	33.80	33.80	-1.17%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	61.72	61.72	61.62	61.62	-2.19%	AI Prediction
855853	Teleflex Incorporated	Health Technology	99.50	102.00	99.50	102.00	2.00%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	258.00	262.00	258.00	262.00	0.77%	AI Prediction
855870	Alliant Energy Corporation	Utilities	61.00	61.50	61.00	61.50	0.82%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	861.20	861.20	842.80	851.20	-1.09%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	15.60	15.60	15.60	15.60	-9.30%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	305.75	307.90	305.00	305.10	1.01%	AI Prediction
856099	Federal National Mortgage Association	Finance	6.32	6.32	5.98	6.08	-1.94%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	27.00	28.00	27.00	28.00	3.70%	AI Prediction
856142	Avista Corporation	Utilities	35.00	35.00	35.00	35.00	0.00%	AI Prediction
856180	Kyushu Electric Power Company,Incorporated	Utilities	11.00	11.00	10.70	10.70	-3.60%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	11.51	11.51	11.51	11.51	0.22%	AI Prediction
856200	Solvay SA	Process Industries	27.90	27.90	27.20	27.44	-1.58%	AI Prediction
856243	Target Corporation	Retail Trade	97.84	97.84	94.38	95.86	-1.01%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	14.07	14.07	14.07	14.07	3.08%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	58.02	58.28	56.70	57.96	-0.82%	AI Prediction
856386	Nichirei Corporation	Process Industries	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
856402	CNA Financial Corporation	Finance	39.60	40.20	39.60	40.20	-0.50%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	29.20	29.20	29.20	29.20	0.69%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	10.50	10.50	10.40	10.40	6.12%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	25.00	25.00	25.00	25.00	-6.02%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	32.41	32.83	32.41	32.66	1.65%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	97.80	99.20	95.20	98.80	3.56%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	29.80	29.80	29.80	29.80	2.76%	AI Prediction
856584	Humana Inc.	Health Services	156.00	161.35	156.00	161.35	2.15%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	17.60	17.60	17.60	17.60	1.15%	AI Prediction
856625	HOYA CORPORATION	Health Technology	152.25	152.25	152.25	152.25	-3.33%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	61.02	61.02	61.02	61.02	-0.65%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	107.00	109.00	106.00	108.00	1.89%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	24.28	24.78	24.28	24.70	1.94%	AI Prediction
856701	Robert Half Inc.	Commercial Services	21.00	21.00	20.00	20.60	-1.90%	AI Prediction
856744	Cabot Corporation	Process Industries	64.50	64.50	64.00	64.00	0.00%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	49.20	49.90	48.10	49.90	-0.20%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	72.50	72.50	72.50	72.50	-2.68%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	30.20	30.20	30.20	30.20	-2.58%	AI Prediction
856840	Olympus Corp.	Health Technology	8.37	8.37	8.30	8.30	1.82%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	29.00	29.20	29.00	29.20	-3.31%	AI Prediction
856907	Makita Corporation	Consumer Durables	32.86	32.90	32.60	32.90	1.73%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	34.60	34.60	34.20	34.20	7.55%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	6.40	6.40	6.40	6.40	-3.03%	AI Prediction
856942	Zions Bancorporation NA	Finance	49.18	49.18	49.18	49.18	-5.24%	AI Prediction
856958	McDonald's Corporation	Consumer Services	282.95	288.75	280.05	288.20	0.98%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	8.10	8.10	8.10	8.10	0.62%	AI Prediction
857003	Kajima Corporation	Industrial Services	38.40	39.00	38.40	38.60	3.76%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	36.30	36.30	36.30	36.30	0.75%	AI Prediction
857032	TDK Corporation	Electronic Technology	13.09	13.12	12.96	12.96	-1.03%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	26.80	26.80	26.80	26.80	8.06%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.64	7.72	7.64	7.69	-0.82%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	22.00	22.20	22.00	22.20	-1.77%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	28.62	28.94	28.45	28.45	0.69%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	71.50	71.50	71.50	71.50	2.88%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	440.75	442.00	432.00	441.95	0.45%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	57.18	57.18	56.00	56.00	1.08%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	36.80	36.80	36.80	36.80	-2.65%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	25.60	25.60	25.60	25.60	0.00%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	20.30	20.30	20.30	20.30	1.91%	AI Prediction
857241	RLI Corp.	Finance	53.00	53.00	53.00	53.00	2.91%	AI Prediction
857296	KYB Corporation	Producer Manufacturing	28.20	28.20	28.20	28.20	20.51%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	12.80	12.80	12.70	12.70	1.76%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.76	2.76	2.76	2.76	0.73%	AI Prediction
857451	Brother Industries, Ltd.	Electronic Technology	17.40	17.40	17.40	17.40	-1.69%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.78	9.97	9.78	9.97	4.62%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	35.60	35.60	35.60	35.60	-5.82%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	938.80	938.80	920.40	920.40	-1.94%	AI Prediction
857534	New York Times Company Class A	Consumer Services	66.74	67.86	65.96	67.86	0.53%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	32.42	32.76	32.32	32.34	1.89%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	16.54	16.71	16.26	16.31	-2.01%	AI Prediction
857627	Taisei Corporation	Industrial Services	112.00	112.00	109.00	110.00	3.77%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	32.80	32.80	32.20	32.60	8.67%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	26.60	26.60	26.60	26.60	2.31%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	30.23	30.24	29.57	29.57	0.00%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	150.35	150.35	147.60	149.20	-0.40%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.78	6.78	6.75	6.75	1.81%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	57.00	57.00	55.50	56.50	4.63%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	76.00	76.00	75.00	75.00	4.17%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	17.14	17.39	17.01	17.27	2.95%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	50.12	50.12	48.71	49.48	-0.84%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.00	108.90	107.80	107.80	1.46%	AI Prediction
857801	Shimizu Corporation	Industrial Services	18.50	18.50	18.50	18.50	-2.12%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	22.80	22.80	22.80	22.80	-1.72%	AI Prediction
857863	Kaneka Corporation	Process Industries	27.40	27.40	27.40	27.40	5.38%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	35.80	35.80	35.00	35.00	-0.57%	AI Prediction
857899	Alexander's, Inc.	Finance	193.00	193.00	193.00	193.00	-3.02%	AI Prediction
857914	Toho Titanium Company, Limited	Non-Energy Minerals	11.50	12.40	11.50	12.40	15.89%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.29	3.29	3.29	3.29	1.70%	AI Prediction
857949	Wells Fargo & Company	Finance	73.00	73.20	68.35	68.86	-5.31%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	105.00	109.00	99.50	99.50	-3.40%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	40.76	40.76	40.06	40.06	-2.72%	AI Prediction
857977	Subaru Corporation	Consumer Durables	16.20	16.30	16.20	16.30	1.88%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	17.70	17.90	17.60	17.90	4.68%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	10.08	10.08	9.87	9.87	-1.95%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	11.30	11.30	11.30	11.30	-2.59%	AI Prediction
858055	Tennant Company	Producer Manufacturing	52.50	52.50	52.50	52.50	-1.87%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	41.80	42.30	41.80	42.30	-9.23%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	42.80	42.80	42.00	42.60	-3.62%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	398.00	398.00	398.00	398.00	2.58%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	141.00	141.00	136.00	136.00	0.74%	AI Prediction
858144	Union Pacific Corporation	Transportation	225.40	225.95	218.35	223.30	-0.60%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	58.56	60.18	58.56	60.18	2.87%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	13.60	13.80	13.50	13.70	3.79%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	51.98	52.10	49.48	49.48	-4.11%	AI Prediction
858266	Pearson PLC	Consumer Services	11.30	11.30	10.82	10.99	1.38%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	10.10	10.10	10.10	10.10	0.00%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	16.10	16.10	15.80	15.80	0.64%	AI Prediction
858352	OGE Energy Corp.	Utilities	41.60	42.00	41.00	41.00	0.99%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	24.40	24.40	24.40	24.40	0.00%	AI Prediction
858388	Bank of America Corp	Finance	43.94	44.23	41.75	42.13	-3.81%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	118.00	118.00	118.00	118.00	0.85%	AI Prediction
858406	Genuine Parts Company	Distribution Services	98.50	98.50	98.50	98.50	-0.18%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	155.95	157.65	155.95	157.65	0.41%	AI Prediction
858419	Sanken Electric Co., Ltd.	Electronic Technology	42.20	42.20	42.20	42.20	48.59%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	63.50	63.50	62.50	63.00	11.50%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	24.20	24.40	24.20	24.40	7.02%	AI Prediction
858463	Denka Co., Ltd.	Process Industries	20.40	20.40	20.40	20.40	18.60%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	35.60	35.60	35.60	35.60	3.49%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	5.98	5.98	5.98	5.98	3.01%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.90	17.90	17.90	17.90	0.00%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	12.60	12.60	12.30	12.30	7.89%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	15.80	15.80	15.50	15.50	3.33%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	6.05	6.05	6.05	6.05	-11.68%	AI Prediction
858560	Eli Lilly and Company	Health Technology	866.00	890.20	860.00	887.40	2.49%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	43.80	43.80	43.60	43.60	1.40%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	58.50	58.50	58.50	58.50	-1.68%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	340.00	340.00	332.00	332.00	-1.78%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	30.42	30.42	30.42	30.42	-0.78%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	55.50	56.00	55.50	56.00	7.69%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	12.29	12.29	12.29	12.29	9.93%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	12.39	12.39	12.38	12.38	2.76%	AI Prediction
858788	Lendlease Group	Industrial Services	2.50	2.50	2.50	2.50	-4.58%	AI Prediction
858821	Bouygues SA	Industrial Services	53.06	53.12	51.48	52.62	-1.05%	AI Prediction
858872	Banco Santander, S.A.	Finance	11.11	11.24	10.54	10.74	-3.85%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	99.84	99.84	96.56	96.56	0.12%	AI Prediction
858925	MDU Resources Group, Inc.	Utilities	17.20	17.20	17.20	17.20	-1.15%	AI Prediction
859002	Rollins, Inc.	Commercial Services	50.78	51.02	49.97	51.02	1.07%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	13.50	13.70	13.10	13.10	-2.24%	AI Prediction
859034	CVS Health Corporation	Retail Trade	65.46	67.50	65.46	67.42	2.20%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	77.50	77.50	77.50	77.50	6.16%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	28.40	28.40	28.40	28.40	2.90%	AI Prediction
859064	Yamazen Corporation	Distribution Services	8.10	8.10	8.10	8.10	-1.22%	AI Prediction
859112	JTEKT Corporation	Producer Manufacturing	11.70	11.70	11.60	11.60	3.57%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	33.31	33.70	33.07	33.24	3.75%	AI Prediction
859121	Sysco Corporation	Distribution Services	75.72	75.92	75.65	75.92	1.02%	AI Prediction
859123	Standard Chartered PLC	Finance	21.20	21.40	21.00	21.00	0.00%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.05	4.11	3.90	3.91	6.05%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	13.40	13.40	13.40	13.40	5.51%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.48	3.48	3.45	3.45	2.25%	AI Prediction
859172	Pacific Metals Co., Ltd.	Non-Energy Minerals	18.00	18.00	18.00	18.00	16.88%	AI Prediction
859182	Gunma Bank, Ltd.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
859232	Service Corporation International	Consumer Services	70.62	70.92	70.42	70.92	0.57%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	37.80	37.80	37.80	37.80	-2.58%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	146.50	147.00	141.50	142.50	-3.72%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	77.62	77.62	77.62	77.62	-0.23%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	26.20	26.40	25.80	25.80	-3.73%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	75.70	75.70	74.18	75.16	-0.77%	AI Prediction
859406	Lincoln National Corp	Finance	29.53	29.56	28.59	29.01	-5.44%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.50	69.50	67.00	69.50	13.93%	AI Prediction
859490	UBE Corporation	Process Industries	15.30	15.30	15.30	15.30	0.00%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	16.20	16.20	16.20	16.20	1.25%	AI Prediction
859510	Stepan Co	Process Industries	43.60	43.60	43.60	43.60	-0.91%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	222.00	223.75	220.10	223.65	-0.38%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.60	34.60	-1.70%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	4.24	4.24	4.20	4.20	-2.75%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	65.50	65.50	63.50	63.50	3.25%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	31.40	31.40	30.60	30.60	-3.77%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	139600.00	139800.00	138000.00	138000.00	-0.29%	AI Prediction
859579	SANDEN CORPORATION	Producer Manufacturing	1.08	1.08	1.08	1.08	55.40%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	125.45	125.50	122.70	123.75	-4.55%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	14.50	14.50	14.40	14.40	0.00%	AI Prediction
859669	Universal Corp	Distribution Services	45.66	46.10	45.58	46.10	0.61%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.66	0.66	0.66	0.66	-1.49%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	78.50	78.50	78.50	78.50	0.64%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	18.36	18.36	18.36	18.36	0.08%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	5.40	5.40	5.40	5.40	0.93%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	29.04	29.04	29.03	29.03	-1.51%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	85.14	85.16	84.06	84.21	-0.96%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	282.40	285.50	262.40	271.25	-3.79%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	8.56	8.77	8.56	8.68	-2.96%	AI Prediction
859904	Ascent Industries Co.	Process Industries	14.60	14.60	14.60	14.60	0.69%	AI Prediction
859960	Kinden Corporation	Industrial Services	46.60	46.60	46.00	46.00	4.07%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	3.84	3.84	3.84	3.84	-2.02%	AI Prediction
860049	Deluxe Corporation	Commercial Services	22.60	22.60	22.60	22.60	0.89%	AI Prediction
860095	La-Z-Boy Incorporated	Consumer Durables	29.00	29.80	27.80	29.80	-1.32%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	165.00	166.00	165.00	166.00	-1.78%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	274.95	278.15	273.20	277.20	2.12%	AI Prediction
860206	Accor SA	Consumer Services	49.20	49.53	48.51	49.08	-0.69%	AI Prediction
860275	Sappi Limited	Process Industries	0.93	0.93	0.93	0.93	2.78%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	208.50	213.70	207.50	212.60	2.41%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	35.86	36.20	35.80	36.20	3.78%	AI Prediction
860369	Toyo Seikan Group Holdings Ltd.	Process Industries	22.00	22.00	22.00	22.00	1.85%	AI Prediction
860381	Tokuyama Corporation	Process Industries	24.20	24.20	24.20	24.20	1.68%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	25.89	26.28	25.74	26.00	2.52%	AI Prediction
860408	Ball Corporation	Process Industries	55.38	56.16	55.38	56.16	2.63%	AI Prediction
860414	Marubeni Corporation	Process Industries	32.90	32.92	32.17	32.23	0.14%	AI Prediction
860465	Semtech Corporation	Electronic Technology	77.32	77.32	73.92	73.92	-3.72%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	11.70	11.70	11.50	11.50	3.60%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.77	0.77	0.77	0.77	-0.65%	AI Prediction
860614	Kyocera Corporation	Distribution Services	14.98	14.98	14.88	14.89	0.37%	AI Prediction
860642	Eurazeo SE	Finance	49.22	49.48	49.22	49.48	0.41%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	18.90	18.90	18.90	18.90	2.16%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	4.26	4.26	4.22	4.22	-11.72%	AI Prediction
860797	Haseko Corporation	Consumer Durables	17.80	17.80	17.80	17.80	1.14%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	53.00	54.00	53.00	54.00	1.69%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.95	6.95	6.95	6.95	-1.42%	AI Prediction
860853	Walmart Inc.	Retail Trade	105.00	108.68	104.64	108.68	3.13%	AI Prediction
860856	Toyobo Co., Ltd.	Process Industries	9.80	9.80	9.80	9.80	14.62%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	75.10	75.10	75.10	75.10	0.67%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	202.00	204.00	198.00	199.00	2.58%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	9.03	9.03	9.03	9.03	2.04%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	68.80	69.12	68.80	69.12	-0.89%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	130.85	130.85	130.85	130.85	-0.34%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	105.76	105.76	105.76	105.76	0.48%	AI Prediction
861145	Hang Lung Group Limited	Finance	1.88	1.88	1.88	1.88	2.17%	AI Prediction
861149	RTL Group S.A.	Consumer Services	36.80	37.25	36.50	37.20	1.09%	AI Prediction
861171	Sonoco Products Company	Process Industries	47.80	47.80	47.80	47.80	2.14%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	234.00	234.00	234.00	234.00	0.00%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	246.50	246.50	242.00	245.60	0.12%	AI Prediction
861226	NKT A/S	Producer Manufacturing	109.10	109.50	109.10	109.50	1.01%	AI Prediction
861257	MasTec, Inc.	Industrial Services	246.00	246.00	246.00	246.00	0.00%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	15.83	16.38	15.83	16.25	2.89%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	15.80	15.80	15.80	15.80	7.48%	AI Prediction
861303	Melcor Developments Ltd.	Finance	10.40	10.40	9.90	9.90	1.54%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	15.76	15.76	15.76	15.76	-4.66%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.20	8.20	8.20	8.20	5.81%	AI Prediction
861378	Tubacex, S.A.	Non-Energy Minerals	3.52	3.52	3.32	3.32	-4.73%	AI Prediction
861402	H.B. Fuller Company	Process Industries	55.00	55.00	54.50	54.50	-5.22%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	10.70	10.70	10.70	10.70	0.94%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	96.00	104.00	96.00	104.00	-2.80%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	31.80	31.80	31.40	31.40	4.67%	AI Prediction
861568	Toro Company	Producer Manufacturing	82.16	82.16	82.16	82.16	0.56%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	520.00	520.00	520.00	520.00	1.96%	AI Prediction
861691	Wharf (Holdings) Ltd.	Finance	2.82	2.82	2.82	2.82	3.68%	AI Prediction
861731	Shun Tak Holdings Limited	Transportation	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.48	1.48	1.48	1.48	-1.99%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	31.80	31.80	31.60	31.60	1.94%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2037.00	2133.00	2037.00	2101.00	2.24%	AI Prediction
861920	ANA Holdings Inc.	Transportation	18.30	18.30	18.30	18.30	-0.54%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2050.00	2102.00	2050.00	2080.00	2.26%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.80	6.85	6.80	6.85	1.48%	AI Prediction
862032	St. Joe Company	Finance	58.50	58.50	58.50	58.50	0.86%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.82	8.18	7.68	8.10	5.47%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.07	0.06	0.07	14.04%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	24.20	24.20	24.20	24.20	0.83%	AI Prediction
862392	Select Harvests Limited	Process Industries	2.48	2.48	2.48	2.48	3.33%	AI Prediction
862417	NGK Insulators, Ltd.	Producer Manufacturing	24.60	25.00	24.60	25.00	-0.79%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	297.20	299.40	295.05	296.50	-0.84%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	31.88	31.88	31.46	31.46	1.26%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	23.40	23.40	23.40	23.40	-1.68%	AI Prediction
862727	RS Group PLC	Distribution Services	8.07	8.07	8.07	8.07	-0.68%	AI Prediction
862747	Altareit	Finance	560.00	560.00	560.00	560.00	0.90%	AI Prediction
862821	AAR CORP.	Electronic Technology	98.60	100.30	98.60	100.30	1.01%	AI Prediction
862837	Southwest Airlines Co.	Transportation	43.94	43.94	41.33	41.51	-2.35%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	25.40	25.40	25.40	25.40	3.25%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.05	6.05	6.05	6.05	4.31%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.72	13.72	13.61	13.61	0.00%	AI Prediction
862874	Unitika Ltd.	Process Industries	10.30	10.40	9.90	10.20	18.60%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	35.80	35.80	35.80	35.80	-1.10%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	19.80	19.80	19.80	19.80	0.51%	AI Prediction
862948	SEB SA	Consumer Durables	52.85	52.85	51.55	52.00	-1.61%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	4.62	4.70	4.62	4.70	3.03%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	74.00	74.00	74.00	74.00	-1.33%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	238.40	243.80	231.65	236.05	-0.96%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	12.80	12.80	12.80	12.80	0.79%	AI Prediction
863132	AZZ Inc.	Process Industries	110.00	110.00	110.00	110.00	-7.56%	AI Prediction
863178	Rogers Corporation	Process Industries	91.00	91.00	91.00	91.00	0.55%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	172.46	173.42	167.30	169.40	-1.85%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	236.30	236.50	223.30	226.30	-5.90%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	17.30	17.30	17.30	17.30	-7.98%	AI Prediction
863272	Klepierre SA	Finance	35.48	35.90	35.28	35.90	1.76%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	47.60	47.60	47.60	47.60	-3.25%	AI Prediction
863403	Santos Limited	Energy Minerals	4.02	4.02	4.02	4.02	0.00%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	26.40	26.40	25.40	25.80	-3.73%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	42.20	42.20	42.00	42.00	-2.33%	AI Prediction
863462	RPM International Inc.	Process Industries	95.00	95.00	95.00	95.00	-3.06%	AI Prediction
863491	Tamura Corporation	Electronic Technology	4.00	4.00	4.00	4.00	8.11%	AI Prediction
863525	Fukuyama Transporting Co., Ltd.	Transportation	30.80	30.80	30.80	30.80	43.93%	AI Prediction
863529	Secom Co., Ltd.	Commercial Services	33.20	33.20	33.20	33.20	3.75%	AI Prediction
863533	Gap, Inc.	Retail Trade	24.02	24.02	23.79	23.79	-0.48%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	110.70	110.70	110.70	110.70	-0.63%	AI Prediction
863582	M&T Bank Corporation	Finance	190.35	190.35	190.35	190.35	2.78%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.03	1.07	1.03	1.07	2.88%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	138.00	138.00	134.00	136.00	-2.16%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	2.68%	AI Prediction
863727	AECI Ltd	Process Industries	5.40	5.40	5.40	5.40	3.85%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	38.40	39.03	38.24	38.56	0.50%	AI Prediction
863784	Skanska AB Class B	Industrial Services	26.08	26.15	25.74	25.74	-0.96%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.85	5.85	5.80	5.80	0.00%	AI Prediction
863851	Noritake Co.,Limited	Producer Manufacturing	37.40	37.40	37.40	37.40	3.89%	AI Prediction
863859	Zeon Corporation	Process Industries	11.50	11.50	11.50	11.50	0.00%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	132.00	132.00	128.10	128.80	-3.38%	AI Prediction
863989	Daicel Corporation	Process Industries	8.80	8.80	8.80	8.80	-1.68%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	48.70	49.11	47.08	47.62	-1.90%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	11.63	11.64	11.45	11.45	-0.35%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.85	8.85	8.85	8.85	2.91%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	13.00	13.60	13.00	13.60	11.48%	AI Prediction
864247	HAL Trust	Finance	177.20	177.80	177.20	177.80	0.11%	AI Prediction
864291	Renew Holdings plc	Industrial Services	10.91	10.91	10.91	10.91	0.98%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	213.90	214.80	213.90	214.80	4.22%	AI Prediction
864341	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	33.40	33.40	33.40	33.40	-2.91%	AI Prediction
864348	Horiba, Ltd.	Producer Manufacturing	114.00	114.00	114.00	114.00	7.55%	AI Prediction
864366	Chugoku Electric Power Co., Inc.	Utilities	5.70	5.70	5.70	5.70	0.00%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	87.20	88.82	86.34	88.82	1.25%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	16.40	16.40	16.40	16.40	-2.96%	AI Prediction
864407	DIC Corporation	Process Industries	23.80	23.80	23.80	23.80	11.21%	AI Prediction
864463	Sensient Technologies Corporation	Consumer Non-Durables	81.50	81.50	81.50	81.50	-1.81%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.71	1.71	1.71	1.71	4.91%	AI Prediction
864585	MITIE Group PLC	Commercial Services	2.04	2.04	2.04	2.04	-3.77%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	0.13%	AI Prediction
864677	Press Kogyo Co., Ltd.	Producer Manufacturing	5.30	5.30	5.30	5.30	11.81%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	103.45	103.45	98.66	101.45	-0.59%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.60	9.60	9.60	9.60	0.52%	AI Prediction
864734	Nippon Denko Co., Ltd.	Producer Manufacturing	2.40	2.40	2.40	2.40	10.09%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	3.30	3.30	3.30	3.30	3.12%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	41.60	41.60	41.60	41.60	4.00%	AI Prediction
864777	State Street Corporation	Finance	111.38	111.38	108.08	108.82	-3.37%	AI Prediction
864784	Nedbank Group	Finance	16.00	16.00	16.00	16.00	3.90%	AI Prediction
864840	Power Corporation of Canada	Finance	42.80	42.80	42.80	42.80	4.39%	AI Prediction
864891	Tejon Ranch Co.	Finance	14.70	14.70	14.70	14.70	5.76%	AI Prediction
864952	Stryker Corporation	Health Technology	325.20	328.70	324.80	327.80	0.03%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	74.00	74.00	73.50	74.00	-1.99%	AI Prediction
865003	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.20	36.20	36.20	36.20	3.43%	AI Prediction
865031	MS International PLC	Electronic Technology	13.80	13.80	13.80	13.80	-2.13%	AI Prediction
865047	Halma plc	Electronic Technology	47.46	47.74	47.46	47.74	-0.33%	AI Prediction
865108	Quaker Houghton	Process Industries	128.00	128.00	128.00	128.00	-15.23%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	36.42	37.18	36.35	37.08	2.23%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	215.00	215.40	214.70	214.70	-3.07%	AI Prediction
865164	Sasol Limited	Process Industries	7.10	7.85	7.10	7.45	6.43%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	317.10	320.40	308.25	314.70	-1.21%	AI Prediction
865227	National Bank of Canada	Finance	119.10	119.10	119.10	119.10	1.23%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	31.40	31.40	29.60	30.00	-6.83%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	58.00	58.00	57.50	58.00	2.65%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	231.00	231.00	227.60	227.60	-0.57%	AI Prediction
865496	Progressive Corporation	Finance	179.88	180.84	179.06	180.84	0.77%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	237.90	242.20	234.30	234.30	-3.34%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	284.40	288.80	284.40	288.80	1.76%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	61.80	61.80	61.80	61.80	1.31%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	11.60	11.60	11.60	11.60	0.00%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.45	1.46	1.45	1.45	1.33%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	437.40	437.40	429.40	429.40	-3.68%	AI Prediction
865629	Acciona SA	Industrial Services	220.40	259.40	219.80	246.20	11.40%	AI Prediction
865682	Shimano Inc.	Consumer Durables	91.50	91.60	89.80	91.25	0.44%	AI Prediction
865857	CSX Corporation	Transportation	35.80	36.02	35.75	36.02	-0.36%	AI Prediction
865884	KLA Corporation	Electronic Technology	1287.20	1291.20	1260.00	1291.20	0.75%	AI Prediction
865906	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
865930	Camellia Plc	Process Industries	60.00	60.00	60.00	60.00	11.11%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	37.21	37.87	37.04	37.04	-0.13%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	4.74	4.74	4.74	4.74	3.49%	AI Prediction
865985	Apple Inc.	Electronic Technology	229.95	231.45	222.65	223.20	-3.56%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.00	37.00	37.00	37.00	1.65%	AI Prediction
866072	MGE Energy, Inc.	Utilities	70.00	70.50	70.00	70.00	1.45%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	39.20	40.20	39.20	40.20	1.01%	AI Prediction
866131	BAE Systems plc	Electronic Technology	24.36	24.63	23.98	24.60	1.15%	AI Prediction
866197	Danaher Corporation	Health Technology	176.22	177.48	175.22	177.32	-0.02%	AI Prediction
866217	Toyo Engineering Corporation	Industrial Services	19.90	19.90	19.90	19.90	15.03%	AI Prediction
866263	Greif Inc Class A	Process Industries	59.50	59.50	59.50	59.50	-6.30%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.40	1.40	1.38	1.38	2.99%	AI Prediction
866310	UOL Group Limited	Finance	7.75	7.75	7.75	7.75	3.33%	AI Prediction
866378	Hurco Companies, Inc.	Producer Manufacturing	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	172.00	175.00	172.00	175.00	1.16%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	15.86	15.86	15.46	15.46	-2.52%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	26.80	26.80	26.80	26.80	5.51%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	2.26	2.26	2.26	2.26	-3.42%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	244.80	244.80	244.30	244.30	-0.81%	AI Prediction
866786	Lagardere SA	Retail Trade	18.92	19.14	18.92	19.14	3.46%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	9.80	9.80	9.80	9.80	1.55%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	7.38	7.56	7.30	7.56	6.78%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	38.20	38.60	38.00	38.20	0.53%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	31.00	31.00	31.00	31.00	4.73%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	316.50	322.55	315.35	322.55	1.56%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	54.07	54.38	52.15	52.58	-3.15%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	7.30	7.30	7.30	7.30	-1.35%	AI Prediction
867003	Terumo Corporation	Health Technology	11.50	11.50	11.30	11.40	2.70%	AI Prediction
867025	Forvia SE	Producer Manufacturing	12.30	12.40	11.82	11.89	-4.15%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	262.00	264.00	262.00	264.00	-0.75%	AI Prediction
867085	Hunting PLC	Industrial Services	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
867152	GPT Group	Finance	3.07	3.07	3.07	3.07	3.65%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.88	3.88	3.88	3.88	6.59%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	16.40	16.90	16.40	16.90	0.60%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	33.60	33.60	33.60	33.60	0.00%	AI Prediction
867218	Storebrand ASA	Finance	16.11	16.11	16.11	16.11	0.37%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	18.00	18.00	13.30	14.00	-21.35%	AI Prediction
867287	Canon Marketing Japan Incorporated	Distribution Services	38.20	38.20	38.20	38.20	1.06%	AI Prediction
867434	Black Hills Corporation	Utilities	62.74	62.74	62.66	62.66	0.51%	AI Prediction
867474	SEI Investments Company	Finance	67.50	67.50	67.50	67.50	-0.74%	AI Prediction
867475	VINCI SA	Industrial Services	143.15	143.85	140.65	141.50	-1.57%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	49.65	50.72	48.93	49.00	-1.45%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	33.80	33.80	33.80	33.80	3.05%	AI Prediction
867609	Public Storage	Finance	255.00	261.50	255.00	261.50	1.59%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.18	14.18	14.07	14.07	-4.96%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	185.00	185.00	179.00	179.00	-4.28%	AI Prediction
867826	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	4.34	4.34	4.12	4.12	0.98%	AI Prediction
867880	Astronics Corporation	Electronic Technology	67.05	68.10	66.30	68.10	0.52%	AI Prediction
867900	Amgen Inc.	Health Technology	319.65	329.95	318.35	328.60	2.93%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	34.18	34.18	34.18	34.18	3.76%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	177.45	177.45	173.95	173.95	-2.98%	AI Prediction
867982	UniFirst Corporation	Consumer Services	206.00	206.00	206.00	206.00	6.74%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	13.16	13.49	13.03	13.49	2.70%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	8.50	8.60	8.50	8.55	1.79%	AI Prediction
868172	VSE Corporation	Industrial Services	187.00	192.00	187.00	192.00	0.00%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
868284	Paychex, Inc.	Technology Services	78.05	79.80	77.99	79.40	-0.75%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	64.78	65.64	64.78	65.64	0.03%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	30.40	30.40	30.20	30.20	-1.31%	AI Prediction
868402	Verizon Communications Inc.	Communications	41.43	42.38	41.23	41.95	1.11%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	28.93	28.93	28.93	28.93	-1.67%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	16.80	16.80	16.80	16.80	-2.89%	AI Prediction
868484	Star Micronics Co., Ltd	Producer Manufacturing	12.00	12.00	12.00	12.00	2.56%	AI Prediction
868489	TOC Co., Ltd.	Finance	4.80	4.80	4.80	4.80	-2.83%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	54.60	54.84	54.32	54.38	-1.16%	AI Prediction
868613	Kanematsu Corporation	Electronic Technology	13.00	13.00	13.00	13.00	-1.52%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	706.80	714.60	698.80	709.60	-0.11%	AI Prediction
868746	Atmos Energy Corporation	Utilities	155.70	157.75	153.85	157.75	1.19%	AI Prediction
868805	Advantest Corp.	Electronic Technology	145.30	147.10	143.46	144.02	-4.45%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	50.50	50.50	49.60	49.60	1.22%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
868893	Miura Co., Ltd.	Producer Manufacturing	16.96	16.96	16.96	16.96	-3.43%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	22.75	22.75	22.75	22.75	-3.60%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.67	1.69	1.66	1.69	2.42%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	68.00	68.20	67.10	67.20	-1.61%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	350.10	353.95	340.00	347.85	-0.98%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	70.80	70.80	69.05	70.35	2.25%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	302.20	303.40	288.60	288.60	-3.54%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	15.70	15.74	15.45	15.74	3.25%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	31.80	31.80	31.80	31.80	3.92%	AI Prediction
869150	Kansai Paint Co., Ltd.	Process Industries	15.00	15.00	15.00	15.00	1.35%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	23.60	23.60	23.20	23.20	-1.69%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.60	38.60	38.00	38.00	3.83%	AI Prediction
869297	Gascogne	Process Industries	2.26	2.26	2.26	2.26	2.73%	AI Prediction
869353	KeyCorp	Finance	18.62	18.62	17.48	17.69	-4.19%	AI Prediction
869386	OSG Corp	Producer Manufacturing	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
869425	Mitsubishi Logistics Corporation	Transportation	7.95	7.95	7.95	7.95	3.92%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	12.00	12.00	12.00	12.00	-6.25%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	241.40	248.70	240.55	247.80	2.14%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	33.20	33.20	33.20	33.20	1.84%	AI Prediction
869653	CCL Industries Inc. Class B	Process Industries	53.50	53.50	53.50	53.50	-0.93%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	188.85	193.10	188.85	191.90	0.97%	AI Prediction
869766	RPC, Inc.	Industrial Services	5.00	5.00	5.00	5.00	-2.91%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	191.90	193.55	186.15	192.00	-1.06%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	23.00	23.00	23.00	23.00	9.52%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	46.37	46.37	43.74	44.13	-5.02%	AI Prediction
869858	Capgemini SE	Technology Services	104.55	107.20	103.60	106.80	2.35%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	79.28	79.28	76.76	76.76	-2.93%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.71	3.71	3.40	3.46	-7.11%	AI Prediction
869964	Autodesk, Inc.	Technology Services	202.10	209.85	195.00	205.50	-3.48%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.10	9.10	9.05	9.10	1.11%	AI Prediction
869997	Signaux Girod SA	Producer Manufacturing	17.45	17.45	17.45	17.45	0.29%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	172.28	172.28	172.08	172.08	-0.52%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	292.00	292.00	287.00	288.00	-1.71%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	202.75	206.35	201.70	205.90	0.64%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	114.00	115.00	112.00	112.00	4.67%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.66	0.66	0.66	0.66	-13.43%	AI Prediction
870315	Franklin Resources, Inc.	Finance	23.31	23.31	22.22	22.40	-3.78%	AI Prediction
870346	Mercury General Corporation	Finance	76.50	76.50	76.50	76.50	1.32%	AI Prediction
870353	STAAR Surgical Company	Health Technology	16.93	17.09	16.93	17.09	1.70%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.18	0.19	0.16	0.16	-10.34%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	13.38	13.38	13.38	13.38	1.21%	AI Prediction
870481	Guerbet SA	Health Technology	13.36	13.36	13.36	13.36	1.06%	AI Prediction
870485	Bonheur ASA	Transportation	24.50	24.50	24.25	24.25	0.83%	AI Prediction
870493	W. R. Berkley Corporation	Finance	60.76	60.76	60.76	60.76	-1.11%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	141.00	141.00	140.00	140.00	-6.67%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	14050.00	14050.00	13510.00	13660.00	-2.50%	AI Prediction
870540	TOYO Corporation	Distribution Services	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
870564	CITIC Limited	Finance	1.34	1.34	1.34	1.34	-0.37%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.54	54.62	53.54	54.62	1.49%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	9.41	9.84	9.41	9.43	-3.81%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	11.60	11.60	11.60	11.60	0.00%	AI Prediction
870737	Nokia Oyj	Electronic Technology	6.32	6.61	6.28	6.61	3.48%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	31.10	31.26	31.10	31.26	-0.70%	AI Prediction
870747	Microsoft Corporation	Technology Services	338.10	339.40	329.95	334.55	0.03%	AI Prediction
870798	TietoEVRY Oyj	Technology Services	19.23	19.23	19.23	19.23	2.07%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	50.05	50.05	49.62	49.62	1.14%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	55.60	55.60	54.80	54.80	0.37%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
870935	Sodexo SA	Consumer Services	46.76	46.76	45.86	46.36	-1.07%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	81.98	82.08	79.11	80.03	-2.15%	AI Prediction
870980	Repligen Corporation	Health Technology	113.35	113.35	112.45	112.45	-1.49%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.49	1.53	1.49	1.53	2.68%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	11.41	11.41	11.38	11.41	0.00%	AI Prediction
871028	Endesa S.A.	Utilities	35.03	35.21	34.19	34.33	-2.00%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	1004.00	1004.00	1004.00	1004.00	-2.71%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	13.50	13.50	13.50	13.50	5.97%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	42.12	42.12	42.12	42.12	-2.18%	AI Prediction
871138	FMC Corporation	Process Industries	12.38	12.40	12.13	12.40	0.77%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	39.80	39.80	39.80	39.80	1.02%	AI Prediction
871184	James Fisher and Sons plc	Transportation	5.55	5.55	5.55	5.55	-5.93%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	32.86	33.06	32.74	32.94	1.17%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	15.68	15.69	15.22	15.22	-2.50%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	132.95	132.95	132.80	132.80	-0.97%	AI Prediction
871460	Oracle Corporation	Technology Services	124.30	126.26	120.16	122.68	-2.39%	AI Prediction
871485	Pininfarina S.p.A.	Consumer Durables	0.78	0.78	0.78	0.78	-7.14%	AI Prediction
871501	American Woodmark Corporation	Producer Manufacturing	44.80	44.80	44.80	44.80	-6.67%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	69.90	71.80	69.90	71.80	1.04%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	8.30	8.30	8.30	8.30	0.61%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.61	1.66	1.61	1.66	2.73%	AI Prediction
871780	OPmobility	Producer Manufacturing	17.32	17.32	16.88	16.91	-3.81%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.21	1.22	1.17	1.19	-3.64%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	327.30	327.30	327.30	327.30	-2.33%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	11.11	11.40	10.90	11.17	11.14%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	129.35	133.70	129.35	133.30	2.22%	AI Prediction
871949	Gabelli Equity Trust Inc	Miscellaneous	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.35	1.35	1.35	1.35	-1.17%	AI Prediction
871981	Adobe Inc.	Technology Services	218.00	222.10	214.50	220.80	1.12%	AI Prediction
872055	Unum Group	Finance	61.58	61.70	60.28	60.28	-3.77%	AI Prediction
872071	Perpetual Limited	Finance	10.60	10.60	10.60	10.60	1.92%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.42	86.68	84.48	86.02	1.25%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	18.21	18.21	18.01	18.01	0.00%	AI Prediction
872335	Viscofan, S.A.	Process Industries	58.90	59.80	57.10	59.00	0.34%	AI Prediction
872366	Keihan Holdings Co.,Ltd.	Transportation	18.20	18.20	18.20	18.20	-1.09%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.38	2.38	2.38	2.38	-0.84%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	81.76	81.76	80.02	80.02	-4.19%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
872577	Aminex Plc	Energy Minerals	0.02	0.02	0.02	0.02	-12.73%	AI Prediction
872694	High Liner Foods Incorporated	Consumer Non-Durables	10.10	10.10	9.50	9.50	-5.94%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	8.05	8.05	8.05	8.05	-3.01%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	9.90	9.90	9.90	9.90	0.00%	AI Prediction
873029	NTT Inc	Communications	0.83	0.83	0.83	0.83	-0.60%	AI Prediction
873080	Onex Corporation	Finance	63.00	63.00	63.00	63.00	-1.56%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	37.62	37.62	37.62	37.62	0.32%	AI Prediction
873181	Patrick Industries, Inc.	Consumer Durables	121.00	121.00	121.00	121.00	-3.20%	AI Prediction
873204	Odfjell SE Class A	Transportation	11.02	11.18	11.02	11.18	0.18%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	84.60	85.45	84.60	85.45	1.36%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1167.00	1198.00	1164.00	1192.50	1.23%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	45.00	45.80	45.00	45.80	1.33%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	75.00	76.16	73.00	73.44	-2.26%	AI Prediction
873532	Boiron SA	Health Technology	26.95	26.95	26.95	26.95	0.75%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	251.25	255.05	244.85	254.85	0.97%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	62.15	63.75	60.80	61.30	-1.45%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.26	7.32	7.18	7.29	0.07%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	53.28	53.79	51.82	51.94	-2.68%	AI Prediction
873741	Burelle S.A.	Producer Manufacturing	422.00	422.00	422.00	422.00	-0.47%	AI Prediction
873769	Farmer Bros. Co.	Consumer Non-Durables	1.20	1.20	1.20	1.20	-4.00%	AI Prediction
873772	Vidrala SA	Process Industries	81.60	82.60	81.10	81.90	0.37%	AI Prediction
873773	Stifel Financial Corp	Finance	67.50	67.50	63.00	63.00	-36.36%	AI Prediction
873839	Touax SA	Finance	4.78	4.78	4.78	4.78	0.63%	AI Prediction
873874	Kaga Electronics Co., Ltd.	Electronic Technology	23.00	23.00	23.00	23.00	-4.96%	AI Prediction
874020	MBIA Inc.	Finance	5.95	5.95	5.95	5.95	-2.46%	AI Prediction
874052	Lectra SA	Technology Services	19.46	19.62	19.46	19.62	0.93%	AI Prediction
874100	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.80	11.80	11.80	11.80	0.00%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.05	1.05	1.05	1.05	-6.25%	AI Prediction
874148	Valley National Bancorp	Finance	11.20	11.20	10.60	10.60	-3.64%	AI Prediction
874171	Charles Schwab Corp	Finance	82.72	82.72	79.49	80.60	-2.07%	AI Prediction
874286	Veidekke ASA	Industrial Services	17.28	17.28	17.28	17.28	0.58%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	49.40	49.40	49.40	49.40	-0.40%	AI Prediction
874338	Ramsay Health Care Limited	Health Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
874341	OMV AG	Energy Minerals	54.90	55.45	54.15	54.55	-0.37%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.07	2.07	2.07	2.07	0.49%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	15.10	15.10	15.10	15.10	5.59%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	400.00	408.00	400.00	408.00	2.00%	AI Prediction
874827	Keyence Corporation	Electronic Technology	359.90	360.00	353.40	353.40	-0.98%	AI Prediction
874929	Virbac SA	Health Technology	363.50	369.00	363.50	369.00	1.37%	AI Prediction
875029	Fifth Third Bancorp	Finance	42.12	42.12	41.42	41.75	-4.47%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	129.00	129.00	129.00	129.00	-4.44%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.85	6.85	6.81	6.82	0.15%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	41.20	41.20	41.20	41.20	-2.83%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	122.55	123.00	122.55	123.00	2.07%	AI Prediction
875284	Bank of Hawaii Corp	Finance	66.50	67.00	66.50	67.00	2.29%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-2.02%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	9.14	9.34	9.14	9.34	-0.64%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.00	1.00	1.00	1.00	-16.67%	AI Prediction
875558	Bollore SE	Distribution Services	4.99	5.02	4.91	4.91	-1.44%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	81.00	81.00	81.00	81.00	10.20%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	23.10	23.30	23.10	23.30	0.43%	AI Prediction
875746	NIPRO Corporation	Distribution Services	8.40	8.40	8.40	8.40	4.35%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.88	20.20	19.55	19.57	-1.73%	AI Prediction
875802	Immobel SA	Finance	25.90	25.90	25.90	25.90	-1.15%	AI Prediction
875818	Brandywine Realty Trust	Finance	2.76	2.79	2.76	2.79	2.73%	AI Prediction
875838	Warteck Invest AG	Finance	2180.00	2180.00	2170.00	2170.00	0.93%	AI Prediction
875916	AOYAMA TRADING Co., Ltd.	Retail Trade	14.30	14.30	14.30	14.30	0.70%	AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	3.02	3.06	3.02	3.06	-0.65%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	7.65	7.65	7.65	7.65	4.79%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	72.50	74.00	72.50	74.00	2.07%	AI Prediction
876074	Altheora SA	Process Industries	0.48	0.48	0.48	0.48	-3.02%	AI Prediction
876161	Viel & Cie SA	Finance	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.25	0.25	0.25	0.25	-12.77%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	187.00	187.00	181.00	181.00	-2.69%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	282.00	282.00	282.00	282.00	0.71%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	244.10	248.20	243.20	248.20	1.39%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	26.14	26.48	26.14	26.48	1.77%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	175.00	175.00	174.00	174.00	-1.14%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	2.32	2.34	2.32	2.34	3.40%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	57.62	58.72	56.44	58.06	2.40%	AI Prediction
876635	KB Home	Consumer Durables	54.00	54.00	54.00	54.00	0.00%	AI Prediction
876639	Pescanova, S.A.	Consumer Non-Durables	0.29	0.29	0.29	0.29	-5.90%	AI Prediction
876731	NiSource Inc	Utilities	39.60	39.60	39.40	39.60	0.51%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	874.00	874.00	870.00	870.00	-0.23%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	49.02	49.02	49.02	49.02	-1.97%	AI Prediction
876845	Repsol SA	Energy Minerals	18.91	19.27	18.89	19.27	0.84%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.69	0.69	0.69	0.69	-2.14%	AI Prediction
876864	Meritage Homes Corporation	Finance	63.00	63.00	63.00	63.00	-5.97%	AI Prediction
876872	Freddie Mac	Finance	5.60	5.60	5.30	5.60	-0.88%	AI Prediction
876917	Metsa Board Oyj Class B	Process Industries	2.96	2.96	2.96	2.96	-5.12%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.64	10.64	10.64	10.64	1.14%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	7.30	7.30	7.30	7.30	2.82%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	350.00	358.00	348.00	354.00	1.14%	AI Prediction
877300	LISI SA	Electronic Technology	60.30	62.00	54.80	55.70	-7.93%	AI Prediction
877360	Industrivarden AB Class C	Finance	45.58	45.58	45.58	45.58	1.42%	AI Prediction
877372	Hachijuni Nagano Bank, Ltd.	Finance	11.30	11.30	11.30	11.30	7.62%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	123.00	123.00	123.00	123.00	4.24%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	15.73	15.74	15.53	15.57	-0.13%	AI Prediction
877438	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	8.35	8.35	8.35	8.35	2.45%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	173.70	173.70	173.70	173.70	-1.95%	AI Prediction
877446	Tuan Sing Holdings Limited	Finance	0.22	0.22	0.22	0.22	0.93%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	10480.00	10480.00	10480.00	10480.00	-0.95%	AI Prediction
877518	Franklin Electric Co., Inc.	Producer Manufacturing	87.50	88.00	82.00	82.00	0.00%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.32	0.37	0.32	0.37	0.00%	AI Prediction
877738	VERBUND AG Class A	Utilities	59.40	60.25	58.50	60.20	1.60%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	38.95	38.95	38.95	38.95	-1.64%	AI Prediction
877876	World Kinect Corporation	Distribution Services	21.40	22.00	21.40	22.00	1.85%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	103.34	105.04	102.22	105.04	1.61%	AI Prediction
878008	Digi International Inc.	Electronic Technology	42.60	42.60	42.60	42.60	5.45%	AI Prediction
878075	SkyWest, Inc	Transportation	91.00	91.00	90.50	90.50	-0.55%	AI Prediction
878090	Cognex Corporation	Electronic Technology	47.20	47.20	44.93	45.38	-3.57%	AI Prediction
878178	WSFS Financial Corporation	Finance	56.50	56.50	56.50	56.50	-0.88%	AI Prediction
878187	Exco Technologies Limited	Producer Manufacturing	4.88	4.88	4.88	4.88	13.49%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	19.80	20.20	19.80	20.20	1.20%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	80.97	80.97	80.35	80.35	-2.21%	AI Prediction
878279	EVN AG	Utilities	29.45	29.70	29.10	29.50	0.68%	AI Prediction
878321	SPADEL S.A.	Consumer Non-Durables	272.00	272.00	272.00	272.00	1.49%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.65	5.65	5.65	5.65	4.63%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	168.26	170.72	168.26	169.28	-0.62%	AI Prediction
878380	Ventas, Inc.	Finance	73.10	73.10	73.10	73.10	-0.35%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	13.51	13.51	12.60	12.60	-5.86%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	139.95	139.95	138.00	138.15	-0.14%	AI Prediction
878588	WD-40 Company	Process Industries	208.00	208.00	208.00	208.00	1.96%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	22.02	22.22	21.92	21.92	-0.36%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.72	24.77	24.59	24.59	-3.42%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	65.77	67.16	65.46	66.82	1.18%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	19.40	19.40	19.40	19.40	4.30%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	116.00	116.00	116.00	116.00	0.00%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	30.00	30.00	30.00	30.00	-3.23%	AI Prediction
879100	Hologic, Inc.	Health Technology	64.00	64.00	64.00	64.00	-0.78%	AI Prediction
879151	Great Eagle Holdings Limited	Consumer Services	1.86	1.86	1.86	1.86	17.72%	AI Prediction
879189	QBE Insurance Group Limited	Finance	13.30	13.40	13.30	13.40	11.67%	AI Prediction
879309	Randstad NV	Commercial Services	27.97	27.98	27.33	27.66	-1.28%	AI Prediction
879370	Far East Consortium International Limited	Finance	0.11	0.11	0.11	0.11	16.13%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	19.28	19.28	19.28	19.28	0.31%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	33.08	33.08	31.22	31.22	-4.99%	AI Prediction
879441	Groupe JAJ	Consumer Non-Durables	1.23	1.23	1.23	1.23	13.89%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	10.35	10.35	10.15	10.15	-1.46%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	130.50	130.80	128.00	128.20	-1.16%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.08	0.09	0.08	0.09	50.85%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	52.00	52.00	52.00	52.00	-4.59%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.41	38.45	38.08	38.36	-1.89%	AI Prediction
880114	Exponent, Inc.	Industrial Services	59.00	61.20	59.00	61.20	5.96%	AI Prediction
880202	Skandinaviska Enskilda Banken AB Class C	Finance	18.58	18.58	18.58	18.58	-1.17%	AI Prediction
880205	Cintas Corporation	Commercial Services	167.05	170.75	166.65	170.10	1.46%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	190.25	193.65	190.25	193.65	-0.10%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00	7.69%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	7.85	7.85	7.20	7.50	-0.66%	AI Prediction
880446	SCSK Corporation	Technology Services	31.20	31.20	31.20	31.20	-0.64%	AI Prediction
880559	NIKKON Holdings Co., Ltd.	Transportation	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	31.90	31.90	31.17	31.17	-5.17%	AI Prediction
880767	NCC AB Class B	Industrial Services	21.00	21.00	21.00	21.00	1.16%	AI Prediction
880883	MGM Resorts International	Consumer Services	31.16	31.16	31.16	31.16	-1.53%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	238.00	238.00	236.00	236.00	-1.67%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	166.90	166.90	166.90	166.90	-3.11%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
881008	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.05	0.05	0.04	0.04	0.00%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	27.28	27.28	26.82	26.82	-1.61%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	37.24	37.38	36.72	37.22	0.92%	AI Prediction
881302	Great Eastern Holdings Limited	Finance	12.00	12.00	12.00	12.00	18.81%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.29	0.29	0.29	0.29	13.46%	AI Prediction
881339	Nufarm Limited	Process Industries	1.21	1.21	1.21	1.21	-9.02%	AI Prediction
881341	Vicor Corporation	Electronic Technology	172.75	176.15	160.80	163.45	-5.33%	AI Prediction
881347	Fortis Inc.	Utilities	47.99	48.31	47.99	48.31	-0.08%	AI Prediction
881381	Altarea SCA	Finance	129.60	129.60	129.60	129.60	-0.61%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	125.00	125.00	125.00	125.00	-3.10%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	3162.00	3162.00	3162.00	3162.00	2.73%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	648.60	664.80	646.40	662.00	2.00%	AI Prediction
881606	Daido Metal Co., Ltd.	Producer Manufacturing	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	3.02	3.02	3.02	3.02	-5.03%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	26.27	26.34	25.59	25.89	3.54%	AI Prediction
881720	American States Water Company	Utilities	61.70	63.75	61.70	62.95	0.56%	AI Prediction
881782	Haemonetics Corporation	Health Technology	53.50	53.50	53.50	53.50	0.94%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	52.17	52.99	51.00	51.95	0.68%	AI Prediction
881799	TT Electronics plc	Electronic Technology	1.44	1.44	1.44	1.44	1.41%	AI Prediction
881825	Hays plc	Commercial Services	0.50	0.50	0.49	0.49	-5.90%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	7.51	7.51	7.46	7.46	0.30%	AI Prediction
881902	Cato Corporation Class A	Retail Trade	2.72	2.72	2.72	2.72	-4.23%	AI Prediction
881905	SSE PLC	Utilities	31.00	31.00	30.60	30.60	-1.92%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	23.60	23.60	23.00	23.00	3.60%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	98.73	100.96	96.84	100.40	0.32%	AI Prediction
882042	Beneteau SA	Consumer Durables	7.93	8.04	7.93	8.00	0.19%	AI Prediction
882058	Persimmon Plc	Consumer Durables	17.71	17.71	17.00	17.00	-2.07%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	70.00	70.00	70.00	70.00	-3.31%	AI Prediction
882177	AES Corporation	Utilities	13.70	14.96	13.53	14.63	7.26%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	-3.77%	AI Prediction
882286	Ratos AB Class B	Finance	3.55	3.55	3.49	3.49	3.44%	AI Prediction
882295	Trimble Inc.	Technology Services	57.44	57.44	55.54	56.40	-1.84%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.19	1.19	1.14	1.19	1.71%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	13.10	13.10	13.10	13.10	-4.38%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	367.60	375.30	348.90	360.70	-3.35%	AI Prediction
882361	Merit Medical Systems, Inc.	Health Technology	66.50	66.50	66.50	66.50	-2.92%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	63.50	63.50	61.00	61.00	0.00%	AI Prediction
882513	Guoco Group Limited	Consumer Services	8.00	8.00	8.00	8.00	0.63%	AI Prediction
882538	MGIC Investment Corporation	Finance	22.20	22.20	22.20	22.20	-1.77%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	197.75	199.35	189.00	189.60	-4.87%	AI Prediction
882639	Methanex Corporation	Process Industries	41.20	41.20	41.20	41.20	0.00%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	22.20	22.20	22.20	22.20	0.91%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.40	0.42	0.37	0.40	-1.00%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	104.42	104.42	104.36	104.36	-0.87%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	125.68	125.88	120.22	120.22	-4.44%	AI Prediction
882803	Schouw & Co	Process Industries	93.30	93.30	93.30	93.30	3.09%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	403.20	420.25	397.75	413.55	1.92%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.84	3.02	2.84	2.94	5.76%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	4.42	4.43	4.42	4.43	-0.05%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	12.42	12.42	12.10	12.32	-2.61%	AI Prediction
883111	Kimco Realty Corporation	Finance	19.90	19.90	19.90	19.90	0.51%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	123.22	123.50	119.86	120.08	-2.88%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	522.50	522.50	515.50	517.00	-1.52%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.83	0.83	0.82	0.83	5.08%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	70.50	70.50	70.50	70.50	-1.40%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	40.16	41.80	40.00	41.52	3.33%	AI Prediction
883229	Baillie Gifford China Growth Trust Plc	Miscellaneous	3.52	3.52	3.52	3.52	-6.38%	AI Prediction
883297	Neogen Corp	Health Technology	9.55	9.55	9.55	9.55	-0.52%	AI Prediction
883298	Old Republic International Corporation	Finance	36.20	36.42	35.95	36.42	0.50%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	58.25	58.25	58.25	58.25	-0.34%	AI Prediction
883394	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	-1.57%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	9.92	9.92	9.92	9.92	1.49%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	8.45	8.45	8.45	8.45	-2.87%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	293.70	299.00	292.50	294.40	-1.14%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.80	4.84	4.80	4.84	3.42%	AI Prediction
883644	Callaway Golf Company	Consumer Durables	11.58	11.58	11.58	11.58	-0.56%	AI Prediction
883703	Synopsys, Inc.	Technology Services	358.60	358.95	344.50	350.70	-3.52%	AI Prediction
883704	Metro Inc.	Retail Trade	60.38	60.38	59.92	60.32	-0.79%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	14.50	14.60	14.40	14.60	1.39%	AI Prediction
883790	Fomento de Construcciones y Contratas, S.A.	Industrial Services	12.04	12.20	11.64	11.92	-1.81%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	17.86	17.86	17.20	17.20	-1.09%	AI Prediction
883870	Securitas AB Class B	Commercial Services	14.90	14.90	14.90	14.90	0.40%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	17.50	17.50	17.50	17.50	3.55%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	57.84	57.84	57.84	57.84	-2.17%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	64.00	64.80	64.00	64.60	0.62%	AI Prediction
884158	Heiwa Corporation	Consumer Services	11.10	11.10	11.10	11.10	1.83%	AI Prediction
884195	Kohl's Corporation	Retail Trade	14.57	14.57	13.71	13.78	-4.38%	AI Prediction
884284	Progress Software Corporation	Technology Services	35.60	35.60	35.60	35.60	5.33%	AI Prediction
884296	National Health Investors, Inc.	Finance	74.00	74.00	74.00	74.00	0.68%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	133.54	136.96	133.50	136.96	3.18%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	24.50	24.50	24.10	24.10	-2.82%	AI Prediction
884336	Hufvudstaden AB Class A	Finance	12.48	12.48	12.48	12.48	5.05%	AI Prediction
884437	Starbucks Corporation	Consumer Services	82.15	83.22	81.50	82.91	0.72%	AI Prediction
884537	mBank SA	Finance	250.50	250.50	250.50	250.50	0.48%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.85	1.92	1.85	1.92	5.04%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	278.00	278.00	278.00	278.00	-2.80%	AI Prediction
884578	Atea ASA	Technology Services	12.62	12.72	12.62	12.72	1.76%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.90	9.90	9.90	9.90	0.51%	AI Prediction
884625	LTC Properties, Inc.	Finance	33.78	34.38	33.26	33.72	-1.40%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.92	2.92	2.92	2.92	-0.68%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.54	1.54	1.54	1.54	-1.59%	AI Prediction
884741	Crawford & Company Class B	Finance	8.25	8.25	8.25	8.25	-2.94%	AI Prediction
884780	L E Lundbergforetagen AB Class B	Miscellaneous	54.25	54.85	54.25	54.85	2.91%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	42.00	42.00	42.00	42.00	-1.41%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	20.78	20.78	20.56	20.56	-0.39%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	54.04	54.82	54.04	54.82	-0.90%	AI Prediction
884898	Goldlion Holdings Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	10.71%	AI Prediction
884929	Buckle, Inc.	Retail Trade	45.85	45.85	45.85	45.85	0.24%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.46	0.46	0.45	0.46	2.23%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	61.50	61.50	60.50	60.50	-0.82%	AI Prediction
885036	Markel Group Inc.	Finance	1736.00	1736.00	1736.00	1736.00	-0.69%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	595.00	595.00	595.00	595.00	1.71%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	106.00	106.00	106.00	106.00	-3.64%	AI Prediction
885069	Radian Group Inc.	Finance	29.00	29.00	29.00	29.00	2.84%	AI Prediction
885075	Grupo Carso SAB de CV Class A1	Retail Trade	6.10	6.10	6.10	6.10	-3.17%	AI Prediction
885227	Catella AB Class B	Finance	2.00	2.00	1.88	1.88	-23.34%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	50.00	53.00	48.40	48.40	-0.41%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	183.90	183.90	183.90	183.90	-1.87%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	8.10	8.10	8.10	8.10	-7.95%	AI Prediction
885412	TransAlta Corporation	Utilities	10.84	11.79	10.84	11.77	8.48%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	5.49	5.82	5.49	5.79	4.99%	AI Prediction
885427	Enbridge Inc.	Industrial Services	44.52	45.38	44.22	44.91	0.94%	AI Prediction
885455	Magic Software Enterprises Ltd.	Technology Services	15.70	15.80	15.70	15.80	-16.40%	AI Prediction
885546	Poly Property Group Co. Ltd.	Finance	0.25	0.25	0.25	0.25	15.45%	AI Prediction
885549	Dah Sing Financial Holdings Limited	Finance	4.58	4.58	4.58	4.58	6.51%	AI Prediction
885558	ENM Holdings Limited	Retail Trade	0.03	0.03	0.03	0.03	-37.04%	AI Prediction
885576	Silver Grant International Holdings Group Limited	Finance	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.56	0.56	0.54	0.54	-4.46%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	244.90	255.80	244.90	255.80	4.15%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	339.50	349.20	339.50	349.20	0.03%	AI Prediction
885738	Reach plc	Consumer Services	0.83	0.83	0.83	0.83	-1.42%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	3.30	3.48	3.30	3.48	-4.40%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	121.78	126.72	119.40	125.66	2.93%	AI Prediction
885836	Morgan Stanley	Finance	150.12	150.12	139.90	141.58	-5.71%	AI Prediction
885903	Groupe Samse	Distribution Services	125.00	125.00	122.00	122.00	-3.17%	AI Prediction
885906	Benchmark Electronics, Inc.	Electronic Technology	50.00	50.00	50.00	50.00	2.88%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	5.57	5.57	5.57	5.57	-1.76%	AI Prediction
885970	Finning International Inc.	Distribution Services	56.00	56.00	56.00	56.00	0.90%	AI Prediction
886053	Intuit Inc.	Technology Services	320.55	350.35	319.00	347.45	7.22%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	62.65	63.56	61.45	63.24	0.32%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	180.00	180.00	180.00	180.00	2.86%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	19.45	19.68	19.19	19.19	3.12%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	12.80	13.40	12.80	12.80	-3.03%	AI Prediction
886171	BancFirst Corporation	Finance	93.00	93.00	93.00	93.00	-1.06%	AI Prediction
886254	Suncorp Group Limited	Finance	9.00	9.00	9.00	9.00	0.56%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	268.25	269.55	263.45	263.45	-2.48%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	74.80	75.35	74.80	75.35	1.69%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	122.20	122.20	120.60	120.60	-1.63%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	228.80	230.40	222.30	224.40	-2.60%	AI Prediction
886429	Allstate Corporation	Finance	178.75	182.35	178.75	182.35	1.31%	AI Prediction
886455	AstraZeneca PLC	Health Technology	171.90	177.95	171.90	177.25	2.87%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	8.60	8.60	8.60	8.60	2.99%	AI Prediction
886670	Hermes International S.A.	Consumer Non-Durables	2063.00	2067.00	2039.00	2039.00	-1.50%	AI Prediction
886676	Tanger Inc.	Finance	31.53	31.53	31.53	31.53	-1.47%	AI Prediction
886793	CONMED Corporation	Health Technology	38.80	38.80	38.80	38.80	1.57%	AI Prediction
886799	Barrett Business Services, Inc.	Commercial Services	22.80	23.40	22.80	23.40	-4.88%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	21.60	21.80	21.60	21.80	2.83%	AI Prediction
886939	Industrivarden AB Class A	Finance	45.96	45.96	45.96	45.96	0.31%	AI Prediction
886956	NS United Kaiun Kaisha,Ltd.	Transportation	40.60	40.60	40.60	40.60	-1.93%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.55	7.57	7.51	7.54	1.59%	AI Prediction
887047	Cogeco Inc.	Communications	46.20	46.20	46.20	46.20	3.59%	AI Prediction
887064	Sankyo Co., Ltd.	Producer Manufacturing	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	33.60	33.60	33.60	33.60	0.00%	AI Prediction
887227	AirBoss of America Corporation	Electronic Technology	3.28	3.28	3.28	3.28	4.46%	AI Prediction
887234	Peab AB Class B	Industrial Services	9.97	9.97	9.97	9.97	1.84%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	101.00	101.00	101.00	101.00	0.00%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.80	0.80	0.80	0.80	-4.76%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	14.14	14.14	14.10	14.10	3.83%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	49.23	49.23	49.23	49.23	0.59%	AI Prediction
887375	Bure Equity AB	Finance	19.38	19.38	19.38	19.38	4.14%	AI Prediction
887471	Stockland	Finance	3.16	3.16	3.16	3.16	-0.66%	AI Prediction
887603	KDDI Corporation	Communications	14.39	14.39	14.39	14.39	-0.45%	AI Prediction
887629	Edison International	Utilities	62.20	63.66	61.76	63.12	-0.41%	AI Prediction
887656	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.15	6.15	6.15	6.15	0.82%	AI Prediction
887670	PT Barito Pacific Tbk	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.62%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	96.41	97.26	94.44	94.82	-2.11%	AI Prediction
887795	ACOM Co., Ltd.	Finance	2.82	2.82	2.82	2.82	0.71%	AI Prediction
887832	CEZ as	Utilities	48.36	48.36	47.64	48.22	-0.29%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	811.00	811.00	811.00	811.00	-1.93%	AI Prediction
887836	UGI Corporation	Distribution Services	31.88	31.88	31.54	31.54	-1.35%	AI Prediction
887891	Fastenal Company	Distribution Services	38.41	39.11	38.41	39.08	0.19%	AI Prediction
887942	East Japan Railway Company	Transportation	20.74	20.89	20.74	20.89	-0.57%	AI Prediction
887957	Gartner, Inc.	Technology Services	132.90	133.15	126.85	133.15	0.87%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	428.75	429.00	423.55	427.35	-0.66%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.63	1.63	1.43	1.43	-12.80%	AI Prediction
888040	Komercni banka, a.s.	Finance	49.08	49.08	49.08	49.08	1.11%	AI Prediction
888153	SIG plc	Distribution Services	0.10	0.10	0.10	0.10	-18.11%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	549.20	558.40	549.20	555.00	0.18%	AI Prediction
888263	China Travel International Investment Hong Kong Limited	Consumer Services	0.16	0.16	0.16	0.16	1.27%	AI Prediction
888265	NVR, Inc.	Consumer Durables	6200.00	6200.00	6200.00	6200.00	-0.80%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	109.50	114.45	107.00	114.45	2.51%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	134.75	134.75	134.75	134.75	1.54%	AI Prediction
888346	3D Systems Corporation	Technology Services	1.71	1.76	1.63	1.63	-5.61%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	828.10	855.60	828.10	855.60	2.43%	AI Prediction
888353	Macerich Company	Finance	16.98	17.20	16.98	17.15	-0.15%	AI Prediction
888358	Kopin Corporation	Electronic Technology	1.98	1.98	1.80	1.88	-5.10%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	119.10	119.10	119.10	119.10	-1.28%	AI Prediction
888379	Itron, Inc.	Electronic Technology	78.50	79.00	78.50	79.00	-3.07%	AI Prediction
888460	St. James's Place Plc	Finance	15.50	15.89	15.50	15.89	8.54%	AI Prediction
888499	Regency Centers Corporation	Finance	65.00	65.00	65.00	65.00	0.78%	AI Prediction
888504	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	32.40	32.40	32.40	32.40	2.53%	AI Prediction
888554	PT Polychem Indonesia Tbk	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
888615	Ultralife Corporation	Producer Manufacturing	4.94	4.94	4.94	4.94	-1.20%	AI Prediction
888745	Sun Communities, Inc.	Finance	116.00	116.00	116.00	116.00	3.57%	AI Prediction
888871	Mobico Group PLC	Transportation	0.34	0.39	0.34	0.35	-5.46%	AI Prediction
888874	Ridley Corporation Limited	Process Industries	1.50	1.50	1.50	1.50	1.35%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	57.24	57.24	55.90	55.90	-2.78%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.34%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	9.55	9.55	9.55	9.55	3.80%	AI Prediction
889082	Eastman Chemical Company	Process Industries	62.48	63.72	61.94	63.72	1.05%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	13.50	13.50	13.50	13.50	0.00%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	12.10	12.10	12.10	12.10	22.84%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	97.10	97.10	97.10	97.10	0.52%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	11.70	12.00	11.70	11.80	1.72%	AI Prediction
889287	Teleperformance SE	Commercial Services	51.24	53.24	48.15	51.14	-1.65%	AI Prediction
889290	Entergy Corporation	Utilities	87.00	90.50	87.00	90.00	-1.64%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.37	1.37	1.37	1.37	9.60%	AI Prediction
889328	Millicom International Cellular SA	Communications	61.00	62.50	60.50	62.50	5.04%	AI Prediction
889384	Medifast, Inc.	Commercial Services	8.77	8.77	8.77	8.77	-1.62%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	17.20	17.20	17.20	17.20	1.18%	AI Prediction
889452	Oeneo SA	Process Industries	9.12	9.16	9.12	9.16	-0.87%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	114.20	114.20	113.00	113.00	-1.70%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	23.54	24.56	23.54	24.56	4.69%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.56	0.56	0.56	0.56	13.00%	AI Prediction
889577	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	11.40	11.40	11.40	11.40	4.59%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	575.40	575.40	575.40	575.40	0.91%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.45	1.45	1.45	1.45	7.41%	AI Prediction
889684	Rayonier Inc.	Finance	18.40	18.40	18.30	18.30	0.00%	AI Prediction
889710	India Fund Inc	Miscellaneous	11.39	11.39	11.20	11.20	-1.98%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	22.60	22.60	22.60	22.60	2.73%	AI Prediction
889714	Getinge AB Class B	Health Technology	18.84	19.01	18.84	19.01	1.36%	AI Prediction
889826	Tractor Supply Company	Retail Trade	43.14	43.97	42.90	43.33	-0.86%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-17.80%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	307.00	307.00	307.00	307.00	-1.92%	AI Prediction
889997	HEICO Corporation	Electronic Technology	264.00	272.70	258.50	269.20	1.39%	AI Prediction
890167	Albemarle Corporation	Process Industries	156.66	159.08	149.90	154.56	-1.48%	AI Prediction
890331	Flex Ltd	Electronic Technology	52.94	52.94	52.57	52.57	0.17%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-3.69%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	26.20	26.20	26.20	26.20	0.77%	AI Prediction
890429	Tokai Tokyo Financial Holdings, Inc.	Finance	4.16	4.16	4.16	4.16	6.67%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	97.70	99.20	97.40	99.10	2.38%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	40.81	41.37	40.05	40.99	0.29%	AI Prediction
890459	JM AB	Finance	12.65	12.65	12.65	12.65	1.77%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	81.50	81.50	81.50	81.50	0.00%	AI Prediction
890700	Agree Realty Corporation	Finance	67.32	68.76	67.00	68.30	1.43%	AI Prediction
890719	Peugeot Invest SA	Finance	71.20	72.50	71.20	72.50	1.97%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	10.70	10.70	10.70	10.70	-6.96%	AI Prediction
890808	Keller Group plc	Industrial Services	24.20	24.20	22.80	22.80	-3.39%	AI Prediction
890865	Eurasia Fonciere Investissements	Finance	0.27	0.27	0.27	0.27	27100.00%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	8.09	8.10	7.90	7.92	-1.54%	AI Prediction
890952	CSL Limited	Health Technology	89.01	89.01	87.57	88.59	0.17%	AI Prediction
890963	Royal KPN NV	Communications	4.69	4.75	4.69	4.75	1.37%	AI Prediction
891196	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.40	21.40	21.40	21.40	2.88%	AI Prediction
891252	Highwoods Properties, Inc.	Finance	19.60	19.60	19.50	19.50	0.00%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	217.00	217.00	217.00	217.00	-1.09%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	59.50	59.50	58.00	58.00	-3.33%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	182.00	182.00	178.00	178.00	-7.77%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	50.00	50.00	50.00	50.00	4.60%	AI Prediction
891622	Far East Orchard Ltd.	Finance	0.91	0.91	0.91	0.91	0.56%	AI Prediction
891624	SoftBank Group Corp.	Communications	22.39	22.46	21.84	22.34	1.22%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	371.10	379.90	371.10	373.70	2.08%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.20	11.20	11.20	11.20	2.75%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.35	0.35	0.35	0.35	-2.79%	AI Prediction
891725	Towa Pharmaceutical Co., Ltd.	Health Technology	23.20	23.20	23.20	23.20	18.37%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	416.00	416.00	398.00	400.00	-7.83%	AI Prediction
892485	Veris Residential, Inc.	Finance	16.00	16.00	16.00	16.00	2.56%	AI Prediction
892486	Tabcorp Holdings Limited	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
892495	DTS Corporation	Technology Services	5.90	5.90	5.90	5.90	-4.84%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	49.30	49.30	48.50	48.70	0.41%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	106.67%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	266.00	266.00	266.00	266.00	-0.75%	AI Prediction
892790	Metropole Television SA	Consumer Services	11.56	11.64	11.50	11.56	0.00%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	60.15	61.25	58.45	58.50	-3.47%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.69	0.69	0.68	0.68	4.62%	AI Prediction
893028	PT Medco Energi Internasional Tbk	Energy Minerals	0.10	0.10	0.10	0.10	2.08%	AI Prediction
893079	Kemira Oyj	Process Industries	19.61	19.61	19.61	19.61	-0.10%	AI Prediction
893113	Renault SA	Consumer Durables	32.50	32.51	31.81	31.94	-1.51%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	32.42	32.59	32.32	32.59	-0.49%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	105.45	110.00	105.10	106.50	4.00%	AI Prediction
893183	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	3.54	3.54	3.54	3.54	2.31%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	25.85	25.85	25.85	25.85	0.78%	AI Prediction
893413	Capital One Financial Corp	Finance	169.00	169.00	165.00	165.00	-6.25%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	29.02	29.04	28.16	28.38	-1.87%	AI Prediction
893484	Sonova Holding AG	Health Technology	221.30	223.00	221.30	223.00	1.32%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	196.86	203.95	196.28	203.55	2.55%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	306.00	306.00	304.00	304.00	-3.18%	AI Prediction
893619	Derichebourg SA	Commercial Services	9.64	9.64	9.31	9.31	-1.64%	AI Prediction
893645	PT Citra Marga Nusaphala Persada Tbk	Transportation	0.05	0.05	0.05	0.05	-36.59%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	40.20	42.60	40.20	42.60	8.12%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	7.48	7.48	7.48	7.48	-0.53%	AI Prediction
893807	Copart, Inc.	Retail Trade	31.18	32.33	31.18	32.33	1.96%	AI Prediction
893819	Polaris Inc.	Consumer Durables	53.50	53.50	51.00	51.50	-2.83%	AI Prediction
893899	Vornado Realty Trust	Finance	24.77	24.77	24.77	24.77	3.99%	AI Prediction
893953	McKesson Corporation	Distribution Services	824.20	832.40	820.20	826.20	-0.10%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	3.24	3.24	3.24	3.24	9.46%	AI Prediction
894139	ICU Medical, Inc.	Health Technology	126.00	131.00	126.00	129.00	3.20%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	83.00	83.00	81.60	81.60	-5.80%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	100.55	100.95	98.42	99.28	-2.04%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	79.50	79.50	78.50	78.50	-0.63%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	11.20	11.20	11.00	11.10	-1.77%	AI Prediction
894333	STRATTEC SECURITY CORPORATION	Producer Manufacturing	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
894372	Yamada Holding Co., Ltd.	Retail Trade	3.16	3.16	3.16	3.16	-1.25%	AI Prediction
894565	Ashtead Group plc	Finance	61.50	61.50	60.50	60.50	-1.63%	AI Prediction
894616	Canadian General Investments Ltd	Miscellaneous	31.20	31.20	31.20	31.20	7.59%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	20.88	20.88	20.88	20.88	3.19%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	545.10	559.20	536.40	556.90	2.69%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.18	2.18	2.18	2.18	5.83%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.84	1.84	1.84	1.84	-10.00%	AI Prediction
894956	Bank Millennium SA	Finance	4.14	4.31	4.11	4.31	2.86%	AI Prediction
894969	American Financial Group, Inc.	Finance	112.00	112.00	112.00	112.00	0.90%	AI Prediction
894978	Shenwan Hongyuan (H.K.) Limited	Finance	0.13	0.13	0.13	0.13	-0.77%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.05	1.06	1.03	1.04	0.48%	AI Prediction
895036	Cegedim SA	Technology Services	11.75	11.75	10.70	10.70	-6.14%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	44.95	44.99	44.85	44.85	0.18%	AI Prediction
895250	PPL Corporation	Utilities	32.37	32.45	32.37	32.45	-0.72%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	11.54	11.62	11.54	11.62	1.04%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
895305	Webster Financial Corporation	Finance	62.00	62.00	62.00	62.00	0.81%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	0.25%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	12.30	12.30	11.30	11.30	-8.87%	AI Prediction
895701	Orell Fussli AG	Retail Trade	143.50	143.50	143.50	143.50	-0.69%	AI Prediction
895705	Swedbank AB Class A	Finance	32.95	32.95	32.21	32.21	-2.39%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	180.10	180.75	180.10	180.75	-1.01%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	10.96	10.96	10.63	10.63	-2.21%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	8.91	8.91	8.91	8.91	0.52%	AI Prediction
895878	ResMed Inc.	Health Technology	216.20	216.20	215.10	215.80	-0.74%	AI Prediction
895885	Navigator Company SA	Process Industries	3.49	3.49	3.40	3.45	-0.92%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	-8.80%	AI Prediction
895929	Clariant AG	Process Industries	9.16	9.21	9.02	9.18	0.82%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	25.80	26.20	25.60	26.00	2.36%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.30	224.00	223.30	224.00	0.31%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	6.68	7.50	6.51	7.50	10.78%	AI Prediction
896068	OTP Bank Nyrt	Finance	107.60	107.60	105.50	105.80	-0.61%	AI Prediction
896133	Incyte Corporation	Health Technology	84.94	85.88	84.10	85.88	3.12%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.82	1.82	1.82	1.82	2.82%	AI Prediction
896279	Elekta AB Class B	Health Technology	5.25	5.25	5.25	5.25	1.06%	AI Prediction
896435	Qantas Airways Limited	Transportation	6.08	6.12	6.08	6.08	2.36%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.45	58.94	56.64	57.38	-0.54%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	73.00	73.00	73.00	73.00	-0.68%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.20	19.20	19.00	19.00	-1.04%	AI Prediction
896516	FirstGroup plc	Transportation	2.24	2.24	2.19	2.19	-1.53%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	254.00	254.00	254.00	254.00	-2.31%	AI Prediction
896676	Budimex SA	Industrial Services	183.95	192.65	183.95	189.55	1.39%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.30	3.64	3.30	3.64	2.82%	AI Prediction
896720	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.90	0.90	0.90	0.90	0.56%	AI Prediction
896733	Volex plc	Producer Manufacturing	5.65	5.65	5.65	5.65	2.73%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	5.14	5.22	5.10	5.12	-6.14%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	25.86	26.41	25.83	26.41	-0.68%	AI Prediction
896801	IMAX Corporation	Consumer Durables	36.00	36.20	36.00	36.20	2.26%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	331.00	331.00	331.00	331.00	1.38%	AI Prediction
896864	Kforce Inc.	Commercial Services	22.40	22.40	22.40	22.40	-8.94%	AI Prediction
896895	Brown & Brown, Inc.	Finance	60.30	61.44	59.08	60.58	-1.69%	AI Prediction
896938	NRC Group ASA	Industrial Services	0.71	0.71	0.70	0.70	2.33%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	9.90	9.90	9.15	9.15	-12.02%	AI Prediction
897024	MTN Group Limited	Communications	11.00	11.40	11.00	11.20	4.67%	AI Prediction
897068	Viking Line Abp	Consumer Services	20.40	20.40	20.40	20.40	-0.49%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	20.80	20.80	20.40	20.60	-1.90%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	47.80	47.80	47.80	47.80	1.59%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	14.00	14.66	14.00	14.66	4.89%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	48.44	49.02	48.12	48.52	-0.21%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	4.06	4.20	4.06	4.20	3.96%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	7.95	8.05	7.95	8.05	0.63%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	11.50	11.50	11.50	11.50	2.68%	AI Prediction
897679	Derwent London plc	Finance	22.00	22.20	20.20	20.20	-5.61%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.30	2.34	2.30	2.34	0.00%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	19.30	19.85	19.25	19.78	2.22%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.36	12.38	11.88	11.88	-4.19%	AI Prediction
897879	Canadian National Railway Company	Transportation	92.56	95.18	92.56	94.80	2.98%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	50.50	52.50	50.50	52.50	5.42%	AI Prediction
897914	DaVita Inc.	Health Services	127.60	133.15	127.60	133.10	3.02%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.40	94.20	90.80	92.80	-1.28%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	69.26	69.26	69.26	69.26	0.87%	AI Prediction
897966	Sysmex Corporation	Health Technology	8.00	8.00	7.70	7.85	2.61%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.69	0.69	0.69	0.69	1.78%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	280.00	282.00	276.00	282.00	-1.40%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	34.25	34.25	34.25	34.25	1.93%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	9.30	9.30	9.25	9.25	0.00%	AI Prediction
898123	Waters Corporation	Health Technology	268.10	270.90	264.90	269.80	-0.66%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	181.80	186.00	181.80	186.00	3.45%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	31.20	31.20	30.40	30.40	-3.80%	AI Prediction
898321	Cochlear Limited	Health Technology	117.74	118.50	117.74	118.50	-1.56%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	262.80	262.80	262.80	262.80	5.29%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	78.48	78.48	78.48	78.48	-0.38%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
898554	Victrex plc	Process Industries	7.55	8.35	7.55	8.35	5.03%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.12	2.24	2.12	2.24	2.75%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	634.00	634.00	606.80	613.80	-2.94%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.93	1.93	1.93	1.93	-2.03%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	6.47	6.62	6.38	6.62	3.70%	AI Prediction
899027	Open Text Corporation	Technology Services	21.34	21.34	20.89	21.15	-0.66%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.38	1.41	1.38	1.41	-2.08%	AI Prediction
899155	Ichiyoshi Securities Co., Ltd.	Finance	8.35	8.35	8.10	8.35	7.74%	AI Prediction
899328	Serco Group plc	Commercial Services	3.42	3.42	3.42	3.42	0.59%	AI Prediction
899376	Lifecore Biomedical, Inc.	Health Technology	6.35	6.35	6.35	6.35	0.00%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	228.00	228.00	228.00	228.00	0.00%	AI Prediction
899417	Credicorp Ltd.	Finance	302.00	302.00	302.00	302.00	1.34%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.28	0.28	0.28	0.28	-21.09%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	16.30	16.30	16.20	16.20	-0.61%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.23	1.23	1.23	1.23	-1.99%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	114.00	114.00	114.00	114.00	0.00%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	67.00	67.50	67.00	67.50	-0.74%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	20.36	20.97	20.01	20.89	3.83%	AI Prediction
899672	Delfingen	Producer Manufacturing	30.90	30.90	30.90	30.90	1.98%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1448.00	1476.00	1448.00	1476.00	1.51%	AI Prediction
899744	Realty Income Corporation	Finance	56.13	57.49	55.91	56.65	0.51%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	99.60	99.95	99.05	99.90	0.65%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	44.42	44.96	43.11	43.11	-3.04%	AI Prediction
900006	Artivion, Inc.	Health Technology	31.85	31.85	31.85	31.85	3.07%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	7.30	7.30	7.30	7.30	-4.58%	AI Prediction
900104	Brady Corporation Class A	Producer Manufacturing	78.50	78.50	78.50	78.50	2.61%	AI Prediction
900218	HighCo SA	Commercial Services	3.78	3.91	3.78	3.90	-1.76%	AI Prediction
900421	UMB Financial Corporation	Finance	106.00	106.00	106.00	106.00	-7.02%	AI Prediction
900457	Upbound Group, Inc.	Finance	18.70	18.70	18.00	18.00	0.00%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	206.40	210.40	203.60	206.40	1.38%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	26.20	26.20	26.20	26.20	1.55%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.69	1.69	1.69	1.69	0.00%	AI Prediction
900961	Medallion Financial Corp.	Finance	8.40	8.40	8.40	8.40	-7.69%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	111.85	111.85	111.85	111.85	-0.09%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	8.46	8.54	8.26	8.32	-1.54%	AI Prediction
901467	Bourrelier Group SA	Distribution Services	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	9.84	9.84	9.84	9.84	-1.20%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.12	11.71%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	4.49	4.59	4.12	4.20	-5.94%	AI Prediction
901582	Scana ASA	Producer Manufacturing	0.15	0.15	0.15	0.15	-1.31%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	180.60	183.85	177.70	183.85	0.55%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	129.60	131.10	127.80	131.10	0.31%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	32.00	32.00	32.00	32.00	3.90%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	29.00	29.00	28.60	28.60	0.70%	AI Prediction
901876	BATM Advanced Communications Ltd.	Electronic Technology	0.16	0.16	0.16	0.16	-4.73%	AI Prediction
901951	Pegasystems Inc.	Technology Services	38.20	38.20	36.80	36.80	-3.16%	AI Prediction
902089	Boryszew S.A.	Non-Energy Minerals	1.26	1.26	1.26	1.26	-3.08%	AI Prediction
902092	Echo Investment S.A.	Finance	1.30	1.30	1.30	1.30	3.57%	AI Prediction
902110	Kerry Properties Limited	Finance	2.72	2.72	2.72	2.72	0.74%	AI Prediction
902213	Geron Corporation	Health Technology	1.39	1.39	1.35	1.39	2.42%	AI Prediction
902564	Ponsse Oyj	Producer Manufacturing	25.70	25.70	25.70	25.70	-4.46%	AI Prediction
902706	Japan Asia Investment Company, Limited	Finance	1.06	1.06	1.06	1.06	2.91%	AI Prediction
902802	Glorious Sun Enterprises Limited	Commercial Services	0.14	0.14	0.14	0.14	-16.56%	AI Prediction
902881	Velan Inc.	Producer Manufacturing	9.65	9.65	9.65	9.65	0.00%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	30.00	30.20	29.80	30.20	1.34%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	12.20	12.33	12.20	12.30	-0.68%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.56	4.56	4.22	4.22	-9.05%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.61	0.61	0.61	0.61	1.17%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	37.33	37.98	37.31	37.62	0.45%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	83.94	84.12	81.88	81.88	-3.07%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.50	14.50	14.45	14.45	2.48%	AI Prediction
903186	West Japan Railway Company	Transportation	18.20	18.20	18.20	18.20	0.00%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	57.80	57.80	57.80	57.80	1.05%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	242.00	245.00	242.00	245.00	0.41%	AI Prediction
903257	North Media A/S	Consumer Services	6.58	6.58	6.58	6.58		AI Prediction
903419	Gray Media, Inc. Class A	Consumer Services	9.60	9.60	9.60	9.60	2.13%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	16.91	16.91	16.91	16.91	-3.37%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-8.27%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	32.04	32.04	32.04	32.04	-2.85%	AI Prediction
903621	China Resources Land Limited	Finance	3.46	3.46	3.46	3.46	-1.14%	AI Prediction
903714	Synergie SA	Commercial Services	28.20	28.20	28.20	28.20	-3.42%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	2.76	2.76	2.76	2.76	4.55%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	162.02	162.74	160.02	162.74	0.17%	AI Prediction
903840	DCC Plc	Utilities	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	7.20	7.20	7.20	7.20	-2.70%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	349.90	349.90	347.50	347.90	-0.03%	AI Prediction
903984	Oriental Land Co., Ltd.	Consumer Services	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
903998	Forrester Research, Inc.	Commercial Services	5.40	5.40	5.40	5.40	-19.40%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	16.07%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	115.20	115.20	115.20	115.20	-1.03%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.24	3.24	3.24	3.24	-1.22%	AI Prediction
904122	Grupo Televisa, S.A.B.	Communications	0.59	0.59	0.53	0.53	-11.67%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	652.50	662.50	633.00	662.50	2.16%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	39.80	39.80	38.54	38.54	-3.17%	AI Prediction
904278	Novartis AG	Health Technology	140.28	144.16	140.18	141.72	1.16%	AI Prediction
904351	IRCE S.p.A.	Producer Manufacturing	2.21	2.21	2.21	2.21	0.00%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
904472	Superior Group of Companies, Inc.	Consumer Non-Durables	8.85	8.85	8.85	8.85	7.93%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	177.15	177.15	177.15	177.15	3.35%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	25.33	25.69	25.33	25.69	1.56%	AI Prediction
904611	Accendra Health Inc	Health Technology	2.06	2.06	2.06	2.06	-4.63%	AI Prediction
904647	Aberforth Smaller Companies Trust PLC	Miscellaneous	19.30	19.40	19.30	19.40	-1.02%	AI Prediction
904718	Sanok Rubber Company SA	Producer Manufacturing	5.36	5.36	5.36	5.36	-2.19%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.73	0.74	0.72	0.74	0.27%	AI Prediction
904974	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.74	2.74	2.74	2.74	0.37%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	7.20	7.25	7.15	7.25	2.84%	AI Prediction
905164	Kilroy Realty Corporation	Finance	26.60	26.60	25.60	25.60	-3.76%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	29.10	29.15	28.65	29.05	-0.17%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	0.88	0.88	0.88	0.88	12.10%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	59.50	60.00	59.50	60.00	2.56%	AI Prediction
905249	Cerus Corporation	Health Technology	2.02	2.02	2.02	2.02	2.85%	AI Prediction
905265	RaySearch Laboratories AB Class B	Technology Services	17.28	17.28	17.28	17.28	0.35%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	16.30	16.30	15.90	16.30	-0.61%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	117.00	117.00	117.00	117.00	-1.68%	AI Prediction
905326	Celtic Plc	Consumer Durables	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.28	1.28	1.28	1.28	0.79%	AI Prediction
905381	Speedy Hire Plc	Finance	0.31	0.31	0.31	0.31	2.65%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	39.60	40.20	39.60	40.20	0.00%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	11.00	11.85	11.00	11.85	9.72%	AI Prediction
905441	PENN Entertainment, Inc.	Consumer Services	12.87	12.92	12.87	12.92	7.24%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	4.30	4.30	4.21	4.21	0.96%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	10.79	10.85	10.62	10.67	0.00%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.50	2.50	2.50	2.50	3.31%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	84.25	85.10	84.25	85.10	3.03%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	149.00	150.20	149.00	150.20	0.33%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	22.78	22.78	22.78	22.78	0.89%	AI Prediction
905851	Redwood Trust, Inc.	Finance	5.12	5.22	5.02	5.10	-0.58%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	17.69%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	59.00	59.00	59.00	59.00	1.72%	AI Prediction
905986	Park24 Co., Ltd.	Consumer Services	11.50	11.50	11.50	11.50	-10.85%	AI Prediction
906006	CACI International Inc Class A	Technology Services	504.00	507.50	504.00	507.50	-0.39%	AI Prediction
906021	Ellaktor SA	Industrial Services	1.30	1.47	1.30	1.47	5.77%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.28	1.34	1.20	1.29	1.57%	AI Prediction
906200	Softimat S.A.	Finance	0.80	0.80	0.80	0.80	16.79%	AI Prediction
906327	Lexibook Linguistic Electronic System SA	Electronic Technology	5.32	5.32	5.32	5.32	-2.92%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	51.50	52.10	50.90	51.00	-6.25%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	65.50	66.50	65.00	65.50	-3.68%	AI Prediction
906681	Alandsbanken Abp Class A	Finance	57.60	57.60	56.80	56.80	-1.05%	AI Prediction
906743	Apator S.A.	Electronic Technology	5.77	5.77	5.77	5.77	-6.18%	AI Prediction
906849	Orange SA	Communications	17.90	18.20	17.70	18.08	0.89%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	175.98	178.04	173.62	177.64	1.01%	AI Prediction
906870	Rambus Inc.	Electronic Technology	85.88	87.08	81.96	83.94	-2.69%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	107.00	107.00	107.00	107.00	0.94%	AI Prediction
906913	Cullen/Frost Bankers, Inc.	Finance	123.00	123.00	122.00	122.00	0.00%	AI Prediction
906980	EDP S.A.	Utilities	4.47	4.51	4.43	4.48	1.52%	AI Prediction
906997	Castellum AB	Finance	11.18	11.18	11.18	11.18	0.86%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	26.40	26.40	26.30	26.30	0.00%	AI Prediction
907084	Lanson-BCC	Consumer Non-Durables	29.00	29.00	29.00	29.00	-2.68%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	72.50	72.50	72.50	72.50	1.40%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	2165.00	2165.00	2165.00	2165.00	1.41%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	46.30	46.32	45.00	45.58	-2.19%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	73.60	73.60	73.60	73.60	-1.87%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	139.00	139.00	139.00	139.00	0.72%	AI Prediction
907391	SBO AG	Industrial Services	35.90	36.00	35.35	35.50	-3.01%	AI Prediction
907444	SmarTone Telecommunications Holdings Limited	Communications	0.58	0.58	0.58	0.58	3.57%	AI Prediction
907458	Computershare Limited	Commercial Services	18.50	18.50	18.50	18.50	-3.65%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	63.50	63.50	63.50	63.50	2.42%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	4.24	4.24	4.24	4.24	-7.83%	AI Prediction
907523	Alumasc Group plc	Producer Manufacturing	3.36	3.36	3.36	3.36	0.00%	AI Prediction
907547	Gimv NV	Finance	47.10	47.25	47.10	47.25	0.85%	AI Prediction
907550	BXP Inc	Finance	49.84	49.84	48.48	48.48	-6.73%	AI Prediction
907551	InTest Corporation	Electronic Technology	8.70	9.65	8.60	9.65	13.53%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	28.45	28.45	28.45	28.45	3.45%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.64	6.64	6.64	6.64	0.15%	AI Prediction
907651	Innodata Inc.	Technology Services	38.54	41.32	36.56	37.50	-1.52%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	71.10	73.70	70.22	73.54	3.37%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.40	9.85	9.40	9.85	2.07%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1202.00	1226.00	1186.00	1215.00	-1.14%	AI Prediction
907907	Interparfums	Consumer Non-Durables	24.84	24.88	24.56	24.56	-1.52%	AI Prediction
907912	8x8, Inc.	Technology Services	1.83	1.83	1.83	1.83	-0.54%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	76.94	80.52	76.94	79.64	4.54%	AI Prediction
908169	ScanSource, Inc.	Distribution Services	31.60	31.60	31.60	31.60	3.95%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.69	0.69	0.64	0.64	-5.88%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	39.03	39.09	37.71	38.15	-1.70%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	266.00	266.00	266.00	266.00	-2.92%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	240.00	240.00	240.00	240.00	-2.44%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	36.80	36.80	36.80	36.80	0.00%	AI Prediction
908364	Aiful Corporation	Finance	2.78	2.78	2.78	2.78	-0.71%	AI Prediction
908593	Central Japan Railway Company	Transportation	25.15	25.15	25.15	25.15	0.84%	AI Prediction
908606	VBG Group AB Class B	Producer Manufacturing	35.32	35.32	35.32	35.32	5.69%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	200.40	200.40	200.40	200.40	1.14%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	170.52	175.40	168.64	173.02	-0.43%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	33.74	34.18	30.99	31.75	0.22%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	86.80	86.80	86.80	86.80	0.00%	AI Prediction
908962	QCR Holdings, Inc.	Finance	76.50	76.50	76.50	76.50	-0.65%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	14.22	14.49	14.09	14.09	3.60%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.58	3.58	3.58	3.58	7.83%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	140.10	143.15	139.70	142.25	1.46%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	252.00	252.00	252.00	252.00	1.61%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	3.76	3.76	3.76	3.76	-2.08%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	26.11	26.11	26.11	26.11	-1.62%	AI Prediction
909554	RADCOM Ltd.	Technology Services	9.95	9.95	9.95	9.95	2.05%	AI Prediction
909581	ERG S.p.A.	Utilities	24.04	25.72	24.04	24.70	-1.20%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	71.96	72.06	69.36	70.80	-1.42%	AI Prediction
909765	Melexis NV	Commercial Services	57.70	57.70	56.15	56.50	0.18%	AI Prediction
909846	Stoneridge, Inc.	Producer Manufacturing	6.65	6.65	6.65	6.65	-2.21%	AI Prediction
909875	Solstad Offshore ASA	Transportation	4.67	4.67	4.67	4.67	5.66%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
909943	Erste Group Bank AG	Finance	101.50	103.60	98.15	99.05	-2.99%	AI Prediction
909944	HF Company	Electronic Technology	4.24	4.24	4.24	4.24	0.71%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	280.00	280.00	280.00	280.00	-4.11%	AI Prediction
910216	Laurentian Bank of Canada	Finance	25.40	25.40	25.40	25.40	4.96%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	76.50	79.50	76.50	79.00	1.02%	AI Prediction
910288	Coil Naamloze vennootschap	Non-Energy Minerals	1.17	1.17	1.17	1.17	2.63%	AI Prediction
910292	Lumibird SA	Electronic Technology	22.30	22.30	22.10	22.10	-1.34%	AI Prediction
910303	Accentis nv	Finance	0.02	0.02	0.02	0.02	-21.43%	AI Prediction
910307	Fresh Del Monte Produce Inc.	Process Industries	36.14	36.14	36.14	36.14	2.15%	AI Prediction
910497	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	34.00	34.00	34.00	34.00		AI Prediction
910509	FirstEnergy Corp.	Utilities	42.40	43.40	42.40	43.20	2.86%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	57.00	57.00	51.50	53.00	-6.19%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	23.00	23.00	23.00	23.00	4.55%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1156.50	1156.50	1156.50	1156.50	-0.60%	AI Prediction
910555	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-44.78%	AI Prediction
910622	Bank of Greece SA	Finance	15.75	15.75	15.75	15.75	-2.78%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	264.00	264.00	264.00	264.00	6.45%	AI Prediction
910686	Motorcar Parts of America, Inc.	Producer Manufacturing	9.25	9.25	9.25	9.25	6.32%	AI Prediction
910859	Cascades Inc.	Process Industries	7.80	7.80	7.80	7.80	-7.69%	AI Prediction
910933	Seche Environnement SA	Industrial Services	66.20	67.30	66.20	67.30	1.97%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	20.90	20.90	20.80	20.90	0.97%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	6.56	6.60	6.47	6.47	-1.58%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	71.05	71.84	69.75	69.75	-1.87%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	74.20	74.60	74.20	74.30	-0.93%	AI Prediction
911090	VeriSign, Inc.	Technology Services	186.05	192.00	186.05	192.00	0.44%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.19	2.32	2.19	2.32	5.06%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	8.13	8.23	7.95	8.04	-4.91%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	2.85	2.85	2.77	2.82	-0.67%	AI Prediction
911209	Augros Cosmetics Packaging SA	Process Industries	6.00	6.00	6.00	6.00	7.14%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	27.20	27.20	27.20	27.20	5.43%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	40.20	40.20	40.20	40.20	-3.37%	AI Prediction
911377	Alantra Partners SA	Finance	9.28	9.28	9.20	9.24	-0.43%	AI Prediction
911443	United Rentals, Inc.	Finance	707.20	707.20	700.00	706.00	-0.84%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.43	9.65	9.29	9.34	-0.69%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	6.56	6.56	6.40	6.48	-1.22%	AI Prediction
911507	PT Astra Agro Lestari Tbk	Process Industries	0.41	0.41	0.41	0.41	13.26%	AI Prediction
911535	Ameren Corporation	Utilities	94.00	94.00	93.50	94.00	0.00%	AI Prediction
911549	WEB Travel Group limited	Consumer Services	1.93	1.93	1.93	1.93	-2.53%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	95.16	95.16	95.16	95.16	1.43%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	40.83	41.26	39.10	40.19	-2.21%	AI Prediction
911670	Futura Medical plc	Health Technology	0.02	0.02	0.01	0.02	487.50%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.33	0.33	0.29	0.32	2.23%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	76.50	76.50	76.50	76.50	2.00%	AI Prediction
911886	Cognor Holding SA	Miscellaneous	1.21	1.21	1.21	1.21	-1.30%	AI Prediction
911961	Xaar plc	Producer Manufacturing	1.42	1.42	1.42	1.42	7.58%	AI Prediction
912029	FedEx Corporation	Transportation	327.60	330.95	327.05	329.65	0.12%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	2.17	2.29	2.17	2.29	1.11%	AI Prediction
912105	Solid State plc	Distribution Services	2.06	2.06	2.04	2.04	5.15%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.86	0.86	0.85	0.85	2.40%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.12	1.12	1.11	1.11	0.00%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	478.20	482.50	466.40	466.40	-2.30%	AI Prediction
912300	Mustek Limited	Electronic Technology	0.82	0.82	0.82	0.82	1.23%	AI Prediction
912541	Elementis plc	Process Industries	2.02	2.02	2.02	2.02	4.66%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.75	1.75	1.75	1.75	8.02%	AI Prediction
912544	Hong Leong Asia Ltd.	Producer Manufacturing	2.00	2.10	2.00	2.10	-10.26%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	56.50	56.50	56.50	56.50	4.63%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.06	0.07	0.06	0.07	-4.70%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	125.40	127.60	119.40	120.00	-6.40%	AI Prediction
912673	HKFoods Oyj Class A	Consumer Non-Durables	1.94	1.94	1.94	1.94	24.84%	AI Prediction
912703	ASOS Plc	Retail Trade	3.25	3.25	3.21	3.21	0.50%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	163.00	163.00	163.00	163.00	-3.03%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	52.00	52.00	52.00	52.00	-0.95%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	25.00	25.60	24.60	25.60	0.79%	AI Prediction
913048	Transgene SA	Health Technology	0.85	0.89	0.85	0.88	-1.56%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	292.00	295.90	288.20	288.20	-2.73%	AI Prediction
913094	Agilysys, Inc.	Technology Services	59.00	59.00	59.00	59.00	-3.28%	AI Prediction
913141	Trigano SA	Consumer Durables	167.00	167.00	167.00	167.00	-2.62%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	11.20	11.20	11.20	11.20	4.67%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	2.10	2.14	2.02	2.02	-3.80%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	56.25	56.45	56.25	56.45	0.00%	AI Prediction
913744	Cicor Technologies	Electronic Technology	181.00	181.00	181.00	181.00	-2.16%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	114.00	114.00	114.00	114.00	-1.72%	AI Prediction
913825	Wilmington plc	Consumer Services	3.23	3.23	3.23	3.23	-0.98%	AI Prediction
913833	COPT Defense Properties	Finance	27.40	27.40	27.40	27.40	0.74%	AI Prediction
913859	AGORA Hospitality Group Co., Ltd.	Consumer Services	0.26	0.26	0.26	0.26	-12.16%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	32.20	32.40	31.80	32.40	0.62%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	222.00	222.00	222.00	222.00	2.78%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	238.00	238.00	236.00	236.00	-2.48%	AI Prediction
914207	Dekuple	Commercial Services	24.40	24.40	24.40	24.40	-11.91%	AI Prediction
914262	Dorel Industries Inc. Class B	Consumer Durables	1.04	1.04	1.04	1.04	-1.89%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	48.20	48.20	48.20	48.20	3.43%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	127.00	127.00	127.00	127.00	8.55%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	11.00	11.00	11.00	11.00	0.00%	AI Prediction
914410	AXT, Inc.	Electronic Technology	33.10	35.00	29.88	32.24	1.83%	AI Prediction
914421	Cofinimmo SA	Finance	92.00	92.65	92.00	92.65	0.71%	AI Prediction
914428	Truworths International Limited	Retail Trade	3.02	3.02	2.92	2.92	-3.95%	AI Prediction
914434	Tokyu Construction Co., Ltd.	Consumer Durables	8.65	8.65	8.65	8.65	0.00%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.65	9.65	9.65	9.65	0.52%	AI Prediction
914506	Ebro Foods SA	Process Industries	19.20	19.38	19.20	19.36	1.36%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	179.52	181.50	176.44	181.50	0.30%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1584.00	1584.00	1573.00	1573.00	-2.05%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.70	5.70	5.65	5.65	2.73%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	26.40	26.40	26.40	26.40	9.27%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	43.68	43.68	42.54	42.54	1.58%	AI Prediction
914779	Datatec Limited	Technology Services	4.00	4.00	4.00	4.00	-2.91%	AI Prediction
914859	GB Group PLC	Technology Services	2.34	2.34	2.34	2.34	-0.85%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	148.90	148.90	148.90	148.90	-1.88%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	54.50	54.54	53.68	54.16	-0.70%	AI Prediction
914928	AMP Limited	Finance	0.79	0.79	0.74	0.79	-6.51%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.36	15.42	15.36	15.42	1.98%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.89	8.89	8.74	8.88	-1.44%	AI Prediction
915119	Amdocs Limited	Technology Services	59.04	59.04	57.94	57.94	-2.36%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	59.50	59.50	56.00	58.00	-4.13%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	9.81	9.81	8.91	8.91	-12.13%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	2.87	2.87	2.87	2.87	-1.71%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	189.05	193.70	189.05	193.70	1.89%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	218.50	218.50	214.00	214.00	-2.95%	AI Prediction
915246	Moody's Corporation	Commercial Services	403.30	409.80	401.60	401.80	-1.25%	AI Prediction
915266	Sempra	Utilities	80.78	81.38	80.78	81.30	-0.20%	AI Prediction
915268	Aubay SA	Commercial Services	45.80	45.80	45.15	45.15	-2.90%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	55.04	55.04	53.43	54.63	-1.53%	AI Prediction
915284	STEF	Transportation	124.80	125.80	124.80	125.80	0.32%	AI Prediction
915322	SOL S.p.A.	Process Industries	51.60	51.60	51.00	51.00	0.00%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	13.20	13.20	13.20	13.20	6.45%	AI Prediction
915445	A2A S.p.A.	Utilities	2.43	2.48	2.41	2.47	1.36%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	195.00	195.00	195.00	195.00	-2.50%	AI Prediction
915684	Kudelski SA	Technology Services	1.33	1.33	1.33	1.33	-0.75%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	15.10	15.10	15.10	15.10	-3.82%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	28.50	28.50	28.26	28.26	-1.46%	AI Prediction
915855	Telekom Slovenije dd	Communications	106.00	106.00	106.00	106.00	0.95%	AI Prediction
915913	Megachips Corporation	Electronic Technology	49.80	49.80	49.80	49.80	0.81%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	94.50	95.00	94.50	95.00	1.06%	AI Prediction
916008	LY Corporation	Technology Services	2.04	2.04	2.04	2.04	3.03%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	52.70	53.20	52.20	52.80	-0.19%	AI Prediction
916232	4imprint Group plc	Commercial Services	45.80	45.80	45.80	45.80	3.15%	AI Prediction
916234	Swisscom AG	Communications	771.00	798.00	768.00	798.00	3.03%	AI Prediction
916295	Bittium Corporation	Technology Services	26.20	26.20	26.20	26.20	-3.32%	AI Prediction
916424	Orange Belgium SA	Communications	19.55	19.55	19.55	19.55	0.26%	AI Prediction
916529	eBay Inc.	Retail Trade	74.18	77.09	73.79	76.67	3.23%	AI Prediction
916632	Miko NV	Producer Manufacturing	60.20	60.20	60.20	60.20	0.67%	AI Prediction
916647	Simon Property Group, Inc.	Finance	169.55	173.40	169.15	173.40	1.02%	AI Prediction
916660	Fortum Oyj	Utilities	19.79	19.91	19.79	19.91	2.10%	AI Prediction
916668	Incap Oyj	Electronic Technology	10.04	10.04	10.04	10.04	2.03%	AI Prediction
916685	Hingham Institution for Savings	Finance	234.00	234.00	234.00	234.00	-5.65%	AI Prediction
916694	IDACORP, Inc.	Utilities	122.00	122.00	122.00	122.00	1.67%	AI Prediction
916902	ASX Limited	Finance	32.20	32.20	32.20	32.20	1.26%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	38.40	38.40	37.20	37.20	-2.62%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	294.70	299.50	294.50	299.50	-0.53%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.25	26.49	26.17	26.17	-0.11%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.72	8.72	8.72	8.72	1.08%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
917448	Orange Polska S.A.	Communications	3.34	3.36	3.28	3.28	-2.06%	AI Prediction
917523	U.S. Bancorp	Finance	48.06	48.06	46.15	46.15	-5.19%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.20	17.20	16.90	16.90	6.96%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.11	4.11	4.11	4.11	-0.72%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.78	3.78	3.78	3.78	-1.05%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	90.94	90.94	89.36	89.36	0.52%	AI Prediction
917602	Rapala VMC Oyj	Consumer Durables	1.34	1.34	1.34	1.34	20.18%	AI Prediction
918026	Bernard Loiseau SA	Consumer Services	3.72	3.72	3.44	3.44	-7.03%	AI Prediction
918088	Emera Incorporated	Utilities	43.21	43.24	43.18	43.24	0.12%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	17.10	17.10	17.10	17.10	0.59%	AI Prediction
918312	Alten SA	Industrial Services	63.95	63.95	62.25	63.30	-0.94%	AI Prediction
918337	Infotel SA	Technology Services	36.30	36.30	36.30	36.30	2.83%	AI Prediction
918412	Austal Limited	Producer Manufacturing	3.20	3.20	3.04	3.20	10.34%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	157.40	158.10	149.30	150.42	-4.20%	AI Prediction
918447	TELUS Corporation	Communications	11.10	11.10	11.10	11.10	0.91%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	52.00	52.00	52.00	52.00	0.00%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	9.26	9.26	9.26	9.26	1.20%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	17.71	17.71	17.11	17.11	-3.33%	AI Prediction
918562	Borgosesia S.p.A.	Finance	0.69	0.69	0.69	0.69	-1.42%	AI Prediction
918564	FNM S.p.A.	Transportation	0.54	0.54	0.54	0.54	0.00%	AI Prediction
918585	Kier Group plc	Industrial Services	2.76	2.76	2.76	2.76	-10.39%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	17.90	17.90	17.90	17.90	-2.19%	AI Prediction
918614	Sabaf S.p.A.	Consumer Durables	14.30	14.30	14.30	14.30	4.00%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	1.00	1.00	0.91	0.91	-1.09%	AI Prediction
918629	Afarak Group SE Class A	Non-Energy Minerals	0.29	0.29	0.29	0.29	3.93%	AI Prediction
918635	Nurminen Logistics Oyj Class A	Process Industries	0.93	0.93	0.89	0.89	0.34%	AI Prediction
918653	Saga Furs Oyj Class C	Retail Trade	9.40	9.40	9.40	9.40	7.43%	AI Prediction
918658	Boreo Oyj	Electronic Technology	20.30	20.30	20.30	20.30	21.92%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	3.04	3.04	3.04	3.04	1.33%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
918692	Dauch Corporation	Producer Manufacturing	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
918708	Itera ASA	Commercial Services	0.67	0.67	0.67	0.67	-4.86%	AI Prediction
918957	Catering International Services	Consumer Services	13.50	13.75	13.50	13.75	-1.08%	AI Prediction
919027	Korn Ferry	Commercial Services	50.50	50.50	50.00	50.00	-3.85%	AI Prediction
919105	First Financial Bancorp.	Finance	23.60	23.60	23.60	23.60	-11.28%	AI Prediction
919111	Otter Tail Corporation	Utilities	74.00	74.00	74.00	74.00	-1.33%	AI Prediction
919175	Hancock Whitney Corporation	Finance	58.00	58.00	57.50	57.50	-2.54%	AI Prediction
919272	Quadient SA	Technology Services	13.50	13.50	13.50	13.50	-3.43%	AI Prediction
919322	McGrath RentCorp	Finance	95.50	95.50	95.50	95.50	-4.50%	AI Prediction
919326	First Merchants Corporation	Finance	35.80	35.80	35.80	35.80	9.82%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	328.00	330.00	328.00	330.00	-1.20%	AI Prediction
919434	Washington Trust Bancorp, Inc.	Finance	29.40	29.40	29.40	29.40	-3.29%	AI Prediction
919493	TGS ASA	Technology Services	10.06	10.11	9.94	9.94	-1.24%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	19.50	19.50	18.50	18.50	-4.15%	AI Prediction
919537	IEP Invest NV	Finance	5.45	5.45	5.45	5.45	0.93%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	224.00	224.00	224.00	224.00	-1.75%	AI Prediction
919575	MEVACO S.A.	Producer Manufacturing	8.20	8.20	8.20	8.20	-1.20%	AI Prediction
919622	Exel Composites Oyj	Producer Manufacturing	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	6.45	6.45	6.45	6.45	-7.86%	AI Prediction
919696	Teleste Corporation	Communications	3.79	3.79	3.79	3.79	0.80%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	77.54	79.34	77.54	79.34	1.72%	AI Prediction
919910	F.N.B. Corporation	Finance	16.20	16.20	16.20	16.20	9.46%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	34.40	34.40	34.40	34.40	-1.15%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	38.50	38.60	38.00	38.40	-0.26%	AI Prediction
920299	Highlight Communications AG	Consumer Services	1.19	1.19	1.19	1.19	-5.56%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	777.70	787.10	723.80	727.90	-7.60%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	205.10	205.70	201.00	205.70	-0.53%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	11.98	11.98	11.98	11.98	3.81%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	7.26	7.26	7.06	7.12	-1.11%	AI Prediction
920477	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.60	31.60	31.60	31.60	5.33%	AI Prediction
920479	Marimekko Oyj	Consumer Non-Durables	11.38	11.38	11.38	11.38	2.34%	AI Prediction
920657	Sanofi SA	Health Technology	80.85	82.25	80.85	81.58	0.68%	AI Prediction
920678	Andersons, Inc.	Commercial Services	54.40	54.40	54.40	54.40	-2.42%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.49	0.49	0.48	0.48	0.10%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	23.00	23.00	22.40	22.60	0.89%	AI Prediction
922031	Adecco Group AG	Commercial Services	23.76	23.76	23.76	23.76	-0.75%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.01	0.01	0.01	0.01	-68.75%	AI Prediction
922036	Berner Kantonalbank AG	Finance	409.50	409.50	409.50	409.50	2.38%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	37.68	37.68	37.20	37.20	-3.21%	AI Prediction
922214	Contact Energy Limited	Utilities	4.54	4.54	4.54	4.54	-5.02%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	51.10	52.70	50.60	51.00	0.00%	AI Prediction
922248	Simmons First National Corporation Class A	Finance	16.80	17.00	16.50	16.50	-8.33%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	246.00	246.00	246.00	246.00	1.65%	AI Prediction
922557	Tecan Group AG	Health Technology	148.40	148.40	148.40	148.40	0.34%	AI Prediction
922593	IT Link SA	Electronic Technology	16.20	16.50	16.20	16.50	-1.79%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	6.05	6.30	6.05	6.30	2.44%	AI Prediction
922775	AstroNova, Inc.	Electronic Technology	8.00	8.10	8.00	8.10	1.25%	AI Prediction
922977	F5, Inc.	Technology Services	235.30	235.30	235.30	235.30	0.99%	AI Prediction
922985	Fabasoft AG	Technology Services	12.00	12.30	12.00	12.20	2.09%	AI Prediction
923011	Churchill Downs Incorporated	Consumer Services	76.50	76.50	76.50	76.50	-8.93%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	92.40	92.40	92.40	92.40	1.99%	AI Prediction
923114	International Bancshares Corporation	Finance	59.50	59.50	59.50	59.50	-4.03%	AI Prediction
923128	United Bankshares, Inc.	Finance	36.60	36.60	36.60	36.60	-2.14%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	17.70	17.70	17.70	17.70	1.72%	AI Prediction
923152	Village Super Market, Inc. Class A	Retail Trade	33.00	33.00	33.00	33.00	0.00%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.37	19.58	18.46	18.46	-4.35%	AI Prediction
923203	BOK Financial Corporation	Finance	114.00	114.00	114.00	114.00	0.00%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	22.63	22.63	22.63	22.63	-0.83%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.86	1.88	1.86	1.86	-1.49%	AI Prediction
923269	Haulotte Group SA	Producer Manufacturing	2.03	2.13	2.03	2.13	-5.33%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	97.00	98.00	97.00	98.00	-1.01%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	2.98	2.98	2.98	2.98	-3.87%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	91.15	91.15	88.55	88.55	-1.34%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	138.00	138.00	138.00	138.00	0.00%	AI Prediction
923612	ePlus inc.	Technology Services	64.50	64.50	64.50	64.50	-0.77%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	168.10	170.50	168.10	170.50	1.37%	AI Prediction
923656	Old Second Bancorp, Inc.	Finance	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
923687	Northrim BanCorp, Inc.	Finance	19.90	19.90	19.90	19.90	-5.24%	AI Prediction
923728	Hawkins, Inc.	Process Industries	127.00	127.00	127.00	127.00	4.96%	AI Prediction
923760	German American Bancorp, Inc.	Finance	35.80	36.00	34.80	34.80	-5.43%	AI Prediction
923774	First Financial Bankshares Inc	Finance	26.00	26.00	26.00	26.00	-7.14%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	426.70	426.70	426.70	426.70	-0.81%	AI Prediction
923860	Ipsos SA	Commercial Services	34.70	35.04	34.18	34.70	0.29%	AI Prediction
923893	HSBC Holdings Plc	Finance	15.86	16.12	15.58	15.84	-1.61%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	72.50	72.50	72.50	72.50	-2.68%	AI Prediction
924061	ABC arbitrage SA	Finance	5.63	5.77	5.63	5.77	1.05%	AI Prediction
924112	Avax S.A.	Industrial Services	3.52	3.52	3.10	3.10	-11.91%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	54.50	55.50	53.00	55.50	4.72%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.17	1.17	1.17	1.17	5.41%	AI Prediction
924293	Acea S.p.A.	Utilities	26.30	26.38	26.20	26.20	-0.15%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	15.90	15.90	15.20	15.20	0.00%	AI Prediction
924371	Mirvac Group	Finance	1.16	1.16	1.16	1.16	1.32%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	9.60	9.60	8.90	9.20	11.52%	AI Prediction
924693	Banca Profilo S.p.A.	Finance	0.18	0.18	0.18	0.18	4.75%	AI Prediction
924781	Safran SA	Electronic Technology	348.70	348.70	337.10	343.70	-1.32%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	52.02	53.28	51.74	52.94	3.44%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	479.00	479.00	479.00	479.00	3.81%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	20.10	20.12	19.69	19.69	-0.10%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	24.95	24.95	24.95	24.95	-0.95%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	15.20	15.30	15.20	15.30	-4.97%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1690.00	1690.00	1690.00	1690.00	0.60%	AI Prediction
925315	Resorttrust, Inc.	Consumer Services	10.30	10.30	10.30	10.30	5.10%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	36.24	37.53	35.89	37.53	3.42%	AI Prediction
925529	Jumbo S.A.	Retail Trade	25.80	26.00	25.16	25.16	-3.60%	AI Prediction
925631	Egide SA	Electronic Technology	0.88	0.88	0.85	0.86	-3.60%	AI Prediction
925637	USS Co., Ltd.	Retail Trade	10.40	10.40	10.40	10.40	0.00%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.01	0.00	0.00	0.00%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	49.18	49.62	48.86	48.86	0.95%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	2.49	2.49	2.49	2.49	-4.60%	AI Prediction
926517	Manulife Financial Corporation	Finance	30.33	30.33	29.96	29.96	-1.19%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	574.80	575.00	574.80	575.00	0.28%	AI Prediction
926985	Quest for Growth NV	Finance	4.60	4.60	4.60	4.60	8.24%	AI Prediction
927014	HealthStream, Inc.	Technology Services	18.00	18.00	18.00	18.00	-3.23%	AI Prediction
927016	Swiss Prime Site AG	Finance	158.40	159.70	158.40	159.70	0.88%	AI Prediction
927079	Illumina, Inc.	Health Technology	108.22	113.70	107.04	113.70	5.20%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.58	1.65	1.58	1.65	1.54%	AI Prediction
927122	Netgem SA	Technology Services	0.69	0.69	0.69	0.69	-4.18%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.44	4.44	4.44	4.44	1.21%	AI Prediction
928179	Radware Ltd.	Electronic Technology	20.60	20.60	20.60	20.60	-2.83%	AI Prediction
928180	DFI Retail Group Holdings Limited	Retail Trade	3.46	3.46	3.46	3.46	-4.42%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	8.35	8.35	8.35	8.35	-6.70%	AI Prediction
928278	Digia Oyj	Technology Services	5.94	5.94	5.94	5.94	1.02%	AI Prediction
928282	Solteq Oyj	Electronic Technology	0.47	0.47	0.47	0.47	26.34%	AI Prediction
928316	Core Molding Technologies, Inc.	Producer Manufacturing	16.90	16.90	16.00	16.00	-5.33%	AI Prediction
928619	Lonza Group AG	Health Technology	587.60	593.60	587.60	593.60	1.96%	AI Prediction
928624	Enel SpA	Utilities	10.16	10.31	10.10	10.14	0.18%	AI Prediction
928721	Assystem SA	Industrial Services	46.05	46.05	46.05	46.05	2.79%	AI Prediction
928847	Churchill China plc	Consumer Durables	4.38	4.38	4.38	4.38	-1.35%	AI Prediction
928893	Acinque S.p.A.	Utilities	2.28	2.52	2.28	2.52	12.50%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	17.04	17.04	16.56	16.56	-2.36%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	84.72	84.72	82.09	83.15	-2.71%	AI Prediction
929043	Getty Realty Corp.	Finance	27.80	28.00	27.80	28.00	1.45%	AI Prediction
929082	Bourse Direct SA	Finance	5.16	5.16	5.04	5.04	-0.40%	AI Prediction
929096	Immersion Corporation	Electronic Technology	5.30	5.30	5.30	5.30	1.92%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	102.10	102.70	101.38	102.44	0.61%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	98.00	98.91	97.59	98.33	-0.71%	AI Prediction
929215	Petros Petropoulos	Consumer Durables	8.54	8.54	8.54	8.54	-0.47%	AI Prediction
929285	BasicNet S.p.A.	Commercial Services	6.43	6.43	6.43	6.43	-6.81%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	35.60	35.60	35.16	35.16	-0.34%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	3.04	3.04	3.04	3.04	2.01%	AI Prediction
929401	Aspocomp Group Oyj	Electronic Technology	5.10	5.10	5.10	5.10	-3.04%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	27.26	27.26	26.82	27.18	0.78%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	30.40	30.40	30.40	30.40	3.40%	AI Prediction
929977	Next 15 Group plc	Commercial Services	3.32	3.32	3.32	3.32	-5.14%	AI Prediction
930010	F.C.C.Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	2.97%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	5.20	5.20	5.20	5.20	-1.52%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	57.44	57.99	55.65	56.37	-1.71%	AI Prediction
930172	Groupe Crit SA	Commercial Services	59.20	59.20	59.20	59.20	-1.66%	AI Prediction
930196	Diploma PLC	Distribution Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
930290	Mobimo Holding AG	Finance	422.50	422.50	421.00	421.00	-0.24%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
931047	Technology One Limited	Technology Services	15.60	15.60	15.60	15.60	18.18%	AI Prediction
931062	Netcall plc	Technology Services	1.48	1.48	1.48	1.48	-1.99%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	139.45	139.45	134.35	138.85	1.35%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.47	0.48	0.45	0.46	-39.32%	AI Prediction
931114	Coheris SA	Electronic Technology	12.35	12.35	12.35	12.35	11.76%	AI Prediction
931150	Photocure ASA	Health Technology	5.43	5.43	5.43	5.43	-5.07%	AI Prediction
931236	Knowit AB	Commercial Services	10.88	10.88	10.88	10.88	-1.09%	AI Prediction
931444	Micro Systemation AB Class B	Technology Services	6.34	6.34	6.34	6.34	-3.94%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	7.50	7.50	7.50	7.50	11.11%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	2.74	2.74	2.74	2.74	-4.20%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.89	0.89	0.89	0.89	1.14%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	7.74	7.74	7.74	7.74	-3.37%	AI Prediction
931901	Trifast plc	Producer Manufacturing	0.91	0.91	0.91	0.91	-7.14%	AI Prediction
932046	Artmarket.com SA	Retail Trade	2.96	2.96	2.96	2.96	2.42%	AI Prediction
932239	FBD Holdings Plc	Finance	17.00	17.00	17.00	17.00	-0.87%	AI Prediction
932242	ICON Plc	Commercial Services	89.52	91.56	88.70	91.56	3.48%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	12.31	12.86	12.14	12.84	2.88%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	7.02	7.09	6.79	7.09	0.92%	AI Prediction
932483	Packaging Corporation of America	Process Industries	194.80	197.05	194.80	196.80	1.42%	AI Prediction
932543	SLM Corp	Finance	16.60	16.60	16.40	16.40	-1.80%	AI Prediction
932713	Euroz Hartleys Group Limited	Finance	0.64	0.64	0.64	0.64	-13.51%	AI Prediction
932798	Dominion Energy Inc	Utilities	53.18	53.73	52.66	53.73	-0.17%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	27.40	27.40	27.00	27.00	8.87%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	66.26	66.26	60.86	60.86	-8.70%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	32.80	32.80	32.00	32.00	-2.88%	AI Prediction
934585	IMMSI Societa per Azioni	Consumer Durables	0.54	0.54	0.54	0.54	0.19%	AI Prediction
934623	MetLife, Inc.	Finance	63.49	63.49	60.74	60.74	-5.43%	AI Prediction
935174	Mito Securities Co., Ltd.	Finance	3.56	3.56	3.56	3.56	10.56%	AI Prediction
935256	Prismaflex International SA	Commercial Services	6.65	6.65	6.65	6.65	-4.32%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	176.00	176.00	175.00	175.00	0.00%	AI Prediction
935959	Blackbird PLC	Technology Services	0.03	0.03	0.03	0.03	-33.33%	AI Prediction
936039	Sun Life Financial Inc.	Finance	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	64.00	64.00	64.00	64.00	0.79%	AI Prediction
936375	Union Technologies Informatique Group SA	Technology Services	0.12	0.12	0.12	0.12	14.35%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.38	0.38	0.37	0.37	-1.08%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	7.45	7.45	7.45	7.45	0.00%	AI Prediction
936718	Exelixis, Inc.	Health Technology	37.93	37.93	37.76	37.78	-0.66%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	71.89	73.38	71.89	73.38	1.05%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.07	0.07	0.07	0.07	-1.33%	AI Prediction
936956	Retail Estates SA	Finance	69.10	69.10	69.10	69.10	0.14%	AI Prediction
936973	Skyworth Group Limited	Electronic Technology	0.81	0.81	0.81	0.81	7.24%	AI Prediction
937092	Nova Ltd.	Electronic Technology	370.20	370.20	370.20	370.20	-0.75%	AI Prediction
938036	SATS Ltd	Transportation	2.54	2.54	2.54	2.54	-2.31%	AI Prediction
938050	Etteplan Oyj	Industrial Services	8.40	8.40	8.40	8.40	-5.83%	AI Prediction
938153	SIA Engineering Co. Ltd.	Transportation	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	112.74	112.74	110.22	110.64	-1.64%	AI Prediction
938270	Crawford & Company Class A	Finance	8.65	8.65	8.65	8.65	-7.98%	AI Prediction
938282	Neurones SA	Commercial Services	34.90	35.50	34.85	35.45	2.75%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	13.20	13.20	12.90	12.90	1.57%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	451.60	451.60	451.60	451.60	0.71%	AI Prediction
938367	Linedata Services SA	Technology Services	40.40	40.40	40.40	40.40	-2.18%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	24.40	24.40	24.40	24.40	-8.96%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3389.00	3389.00	3389.00	3389.00	0.68%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	3.84	3.84	3.84	3.84	4.92%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	138.00	138.00	134.60	134.60	-2.04%	AI Prediction
938475	Telia Company AB	Communications	4.34	4.34	4.34	4.34	1.71%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.48	2.48	2.48	2.48	-1.59%	AI Prediction
938526	Riber SA	Electronic Technology	6.05	6.24	5.71	5.82	-6.73%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	38.60	38.60	38.60	38.60	9.10%	AI Prediction
938752	Braemar PLC	Commercial Services	2.46	2.54	2.46	2.54	0.00%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.21	0.21	0.21	0.21	0.98%	AI Prediction
938914	Airbus SE	Electronic Technology	187.74	187.88	183.04	183.66	-2.04%	AI Prediction
938979	Sugi Holdings Co., Ltd.	Retail Trade	19.50	19.50	19.50	19.50	2.09%	AI Prediction
938989	NRJ Group SA	Consumer Services	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	3.08	3.08	3.08	3.08	0.65%	AI Prediction
939166	RTX A/S	Electronic Technology	13.75	13.75	13.35	13.35	-2.91%	AI Prediction
939186	John Wiley & Sons, Inc. Class B	Consumer Services	25.60	25.60	25.60	25.60	2.40%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	146.80	151.35	146.80	151.35	7.15%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	27.13	27.16	26.98	27.03	-0.15%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	69.77%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.94	2.94	2.90	2.90	0.00%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	91.50	91.50	86.50	88.00	0.00%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.04	4.04	4.04	4.04	0.00%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.72	6.80	6.72	6.80	4.29%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.94	1.94	1.94	1.94	-0.51%	AI Prediction
957072	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	2.12	2.12	2.12	2.12	6.00%	AI Prediction
982256	European Innovation Solutions S.A.	Commercial Services	1.75	1.75	1.75	1.75	-7.30%	AI Prediction
982285	Credit Agricole SA	Finance	19.09	19.14	18.61	18.75	-1.16%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	44.03	44.65	44.03	44.65	4.09%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	18.67	18.67	18.67	18.67	0.11%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	249.50	249.50	249.50	249.50	-0.20%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	162.00	166.00	162.00	166.00	1.22%	AI Prediction
985213	Elme Communities	Finance	1.80	1.90	1.80	1.88	-5.05%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	4.98	4.98	4.98	4.98	15.81%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.57	1.57	1.51	1.51	-5.63%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	37.53	37.59	37.04	37.24	0.54%	AI Prediction
985334	Equity Residential	Finance	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
985335	Camden Property Trust	Finance	91.50	91.50	91.50	91.50	-0.54%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	2.31	2.35	2.19	2.19	-3.95%	AI Prediction
A0B55V	IDS	Technology Services	0.43	0.43	0.43	0.43	-15.25%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.73	0.75	0.72	0.73	0.07%	AI Prediction
A0B585	Sword Group SE	Technology Services	31.35	31.60	31.35	31.50	0.80%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	13.85	13.85	13.64	13.80	0.29%	AI Prediction
A0B5KY	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	5.60	5.60	5.60	5.60	14.75%	AI Prediction
A0B5L2	SAF Tehnika A/S	Electronic Technology	10.05	10.05	10.05	10.05	30.86%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	10.17	10.23	10.08	10.20	0.20%	AI Prediction
A0B5PL	Grafton Group Plc	Retail Trade	11.22	11.22	11.21	11.21	1.10%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	8.70	8.70	8.70	8.70	4.19%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.70	1.75	1.70	1.75	0.00%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	1.75	1.75	1.75	1.75	-2.78%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	2.18	2.22	2.18	2.22	1.83%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	270.00	270.00	270.00	270.00	-13.46%	AI Prediction
A0B6A1	Dah Sing Banking Group Limited	Finance	1.40	1.40	1.40	1.40	-1.41%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	37.20	37.20	37.20	37.20	-0.11%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	4.10	4.10	4.10	4.10	0.99%	AI Prediction
A0B6G4	NOTE AB	Electronic Technology	18.84	18.84	18.84	18.84	12.21%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	18.50	18.50	18.50	18.50	2.78%	AI Prediction
A0B6NE	Pursuit Attractions and Hospitality, Inc.	Consumer Services	29.00	29.00	29.00	29.00	-5.84%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	16.88	17.80	16.82	17.80	4.40%	AI Prediction
A0B6PK	Strike Energy Limited	Energy Minerals	0.07	0.07	0.07	0.07	26.92%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	35.21	35.31	34.73	34.73	-1.39%	AI Prediction
A0B6R8	Utenos Trikotazas AB	Consumer Non-Durables	0.34	0.34	0.34	0.34	3.61%	AI Prediction
A0B6RZ	Pieno Zvaigzdes AB	Consumer Non-Durables	1.93	1.93	1.93	1.93	21.45%	AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
A0B6T0	Wynnstay Group plc	Process Industries	4.86	4.86	4.86	4.86	4.74%	AI Prediction
A0B6TF	Apranga APB	Retail Trade	3.58	3.58	3.58	3.58	0.28%	AI Prediction
A0B6TH	AB Artea Bankas	Finance	0.85	0.89	0.85	0.89	-11.18%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.09	1.09	1.09	1.09	-3.96%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.98	0.98	0.98	0.98	1.03%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.38	0.38	0.38	0.38	-0.53%	AI Prediction
A0B6V4	Canaccord Genuity Group Inc.	Finance	8.35	8.35	8.35	8.35	3.73%	AI Prediction
A0B6VG	Kakaku.com, Inc.	Consumer Services	9.10	9.10	9.10	9.10	-5.21%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	338.10	343.20	334.75	343.20	1.51%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.45	0.45	0.45	0.45	7.62%	AI Prediction
A0B6WK	Telia Lietuva AB	Communications	2.15	2.15	2.15	2.15	2.38%	AI Prediction
A0B6XA	Regions Financial Corporation	Finance	24.80	24.80	23.40	23.40	-4.88%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.18	0.19	0.18	0.18	1.62%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.35	2.36	2.28	2.34	-1.27%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	20.40	20.40	20.40	20.40	2.51%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	14.34	14.34	14.12	14.33	3.43%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	28.80	28.80	28.80	28.80	-4.00%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	3.80	3.80	3.80	3.80	0.00%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	1.45	1.45	1.45	1.45	0.00%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.44	1.50	1.44	1.50	7.14%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	139.80	143.00	139.40	140.20	-3.51%	AI Prediction
A0B7EK	Nxera Pharma Co., Ltd.	Health Technology	5.10	5.10	5.10	5.10	13.84%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	87.00	88.50	87.00	88.50	4.73%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.23	13.67	12.91	13.41	0.00%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.64	3.65	3.59	3.65	3.23%	AI Prediction
A0B7QA	Somnomed Limited	Health Technology	0.46	0.46	0.46	0.46	9.57%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	127.55	127.75	126.80	126.80	1.08%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.85	0.85	0.85	0.85	-1.40%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	57.50	57.50	57.50	57.50	0.88%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	233.00	233.00	233.00	233.00	-0.43%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	26.92	27.32	26.68	27.14	2.11%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	35.00	35.00	35.00	35.00	-1.13%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	10.80	10.80	10.80	10.80	18.03%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	165.40	166.86	160.82	165.26	1.99%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.14	0.25	0.12	0.18	-12.75%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	160.00	161.95	160.00	160.80	2.45%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	125.00	125.00	121.00	121.00	-3.20%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	82.50	82.50	82.50	82.50	2.74%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	218.00	218.00	218.00	218.00	-0.91%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	5.60	5.60	5.59	5.59	4.53%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	8.85	8.85	8.85	8.85	6.63%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	47.11	47.45	47.11	47.45	3.86%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	16.20	16.20	16.20	16.20	0.62%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	6.10	6.10	5.80	5.80	-1.53%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	296.00	296.00	291.50	292.00	-2.01%	AI Prediction
A0B93J	Solomon Systech (International) Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	-41.38%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	1.23	1.23	1.23	1.23	2.49%	AI Prediction
A0B97V	Coral Products plc	Producer Manufacturing	0.13	0.13	0.13	0.13	18.02%	AI Prediction
A0B9A5	AngioDynamics, Inc.	Health Technology	9.65	9.65	9.65	9.65	-0.52%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	22.80	23.40	22.80	23.40	9.35%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	28.94	29.08	28.94	29.08	-4.66%	AI Prediction
A0B9FU	Proximus SA	Communications	8.19	8.19	6.66	7.03	-15.56%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	60.40	60.70	60.40	60.70	2.02%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	11.50	11.70	11.50	11.60	4.50%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	49.60	51.50	48.20	51.50	3.83%	AI Prediction
A0B9N3	JDC Group AG	Finance	22.80	24.00	22.50	24.00	5.26%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.74	3.74	3.74	3.74	-2.09%	AI Prediction
A0B9RM	Bear Creek Mining Corporation	Non-Energy Minerals	0.73	0.73	0.66	0.72	-0.83%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.11	0.11	0.11	0.11	4.85%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.83%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	11.00	11.10	11.00	11.10	5.71%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	13.00	13.00	13.00	13.00	4.00%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.50	4.50	4.38	4.38	-6.41%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.24	0.24	0.24	0.24	-3.94%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	17.70	18.20	17.70	18.20	5.20%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	20.40	20.40	20.40	20.40	4.62%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	42.28	43.03	42.28	42.95	2.95%	AI Prediction
A0BL84	FamiCord AG	Health Technology	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	77.00	77.00	77.00	77.00	0.65%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.53	1.53	1.45	1.48	-3.12%	AI Prediction
A0BLBX	Piper Sandler Companies	Finance	252.00	252.00	248.00	250.00	-3.10%	AI Prediction
A0BLBZ	Challenger Limited	Finance	5.40	5.40	5.40	5.40	-3.57%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.85%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	18.10	18.15	17.97	18.10	0.22%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	26.15	26.15	26.15	26.15	-3.15%	AI Prediction
A0BLMY	Gecina SA	Finance	77.35	78.40	77.35	78.30	0.97%	AI Prediction
A0BLN6	Cinkarna Celje dd	Process Industries	33.80	33.80	31.20	31.20	-7.14%	AI Prediction
A0BLP7	Austin Engineering Limited	Producer Manufacturing	0.12	0.12	0.12	0.12	-25.61%	AI Prediction
A0BLQ5	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.15	0.15	0.15	0.15	1.36%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.91	0.91	0.91	0.91	-3.76%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	185.00	185.00	185.00	185.00	-4.15%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	152.75	152.75	148.85	148.85	-4.18%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	186.00	186.00	186.00	186.00	0.00%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.17	1.19	1.14	1.18	2.61%	AI Prediction
A0BM25	Kordellos Bros S.A.	Non-Energy Minerals	0.23	0.23	0.23	0.23	36.90%	AI Prediction
A0BMC4	ImmuPharma plc	Health Technology	0.10	0.10	0.10	0.10	-9.35%	AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.58	1.58	1.58	1.58	-0.32%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	9.55	9.55	9.55	9.55	7.91%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.70	8.70	8.70	8.70	-6.95%	AI Prediction
A0BMNG	Rejlers AB Class B	Commercial Services	15.54	15.54	15.54	15.54	-11.10%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.30	1.30	1.29	1.30	0.00%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.37	1.37	1.37	1.37	-2.84%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	77.68	78.42	77.68	78.16	0.59%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	175.90	175.90	175.90	175.90	2.39%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.14	0.14	0.09	0.09	-18.27%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	38.20	38.20	38.20	38.20	-3.05%	AI Prediction
A0CA6H	Globe Trade Centre S.A.	Finance	0.70	0.70	0.70	0.70	0.58%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.10	0.10	0.10	0.10	-5.45%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.45	7.45	7.45	7.45	0.68%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	342.00	351.00	340.00	340.50	-0.44%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.76	1.76	1.74	1.75	-0.79%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-27.06%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.95	0.95	0.94	0.94	-1.57%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.13	6.79	6.13	6.70	8.70%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	13.00	13.30	12.90	13.20	3.94%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	11.30	11.30	11.00	11.00	-26.67%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	4.46	4.60	4.46	4.49	-2.86%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	33.40	33.40	33.20	33.20	0.61%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	77.50	77.50	77.50	77.50	6.90%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	111.90	112.30	108.40	109.00	-1.45%	AI Prediction
A0CBC3	Talisman Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.70%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	278.40	280.70	278.40	280.70	0.00%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.65	0.66	0.64	0.64	-4.35%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.44	0.46	0.44	0.46	-2.46%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	332.00	332.00	332.00	332.00	-16.58%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	13.10	13.10	13.10	13.10	0.77%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	41.56	45.00	41.52	42.82	3.53%	AI Prediction
A0D801	Pollux Properties Ltd.	Finance	0.04	0.04	0.03	0.03	79.31%	AI Prediction
A0D83K	PT Mitra Adiperkasa Tbk	Retail Trade	0.08	0.08	0.08	0.08	36.84%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	12.40	12.40	12.40	12.40	5.08%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	4.88	4.88	4.88	4.88	0.62%	AI Prediction
A0D8WH	Gungho Online Entertainment, Inc.	Technology Services	14.20	14.20	14.20	14.20	-1.39%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.30	28.30	28.30	28.30	-2.41%	AI Prediction
A0D99X	Credit Corp Group Limited	Commercial Services	7.25	7.25	7.25	7.25	3.57%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	19.05	20.80	19.05	20.80	11.83%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.12	2.12	2.12	2.12	-1.76%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	1.91	1.91	1.87	1.87	1.30%	AI Prediction
A0D9CN	Woolworths Holdings Limited	Retail Trade	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	70.20	70.20	70.20	70.20	0.00%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	75.55	76.65	75.55	76.65	1.12%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	370.90	371.00	358.90	364.70	-1.67%	AI Prediction
A0D9SD	BIOTON S.A.	Health Technology	1.04	1.04	1.04	1.04	8.18%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	42.78	42.98	41.40	41.72	-2.57%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	62.62	62.99	61.83	62.10	-1.38%	AI Prediction
A0D9U1	Nissan Securities Group Co.,Ltd.	Finance	1.69	1.69	1.69	1.69	2.42%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	21.14	21.79	21.05	21.23	0.86%	AI Prediction
A0D9V8	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	16.20	16.20	16.20	16.20	1.89%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	11.96	11.98	11.27	11.72	0.43%	AI Prediction
A0DJ1F	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.43	1.43	1.43	1.43	1.42%	AI Prediction
A0DJ58	Admiral Group plc	Finance	33.94	34.48	33.70	34.34	1.06%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	32.80	34.32	31.60	31.92	-2.98%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	8.30	8.30	8.30	8.30	0.00%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	21.20	21.20	21.20	21.20	-3.64%	AI Prediction
A0DK2J	Nexity SA	Finance	9.17	9.75	9.14	9.52	3.65%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	8.00	8.00	8.00	8.00	3.90%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	13.96	13.96	13.67	13.67	-3.64%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	92.00	92.00	92.00	92.00	-1.29%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	4.16	4.16	4.16	4.16	12.43%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.23	2.23	2.23	2.23	1.04%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	42.80	42.80	41.40	41.40	-3.27%	AI Prediction
A0DK8Q	Impact Coatings AB	Producer Manufacturing	0.13	0.15	0.12	0.12	-21.70%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	89.46	90.50	85.52	87.06	-4.18%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	127.70	127.70	127.70	127.70	0.16%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	154.35	154.75	151.90	151.90	-3.28%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.34	0.34	0.34	0.34	3.03%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	121.00	121.00	121.00	121.00	7.08%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DKXK	Silvano Fashion Group AS	Consumer Non-Durables	1.18	1.18	1.18	1.18	-5.24%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.16	0.16	0.16	0.16	6.49%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	987.80	990.40	954.80	955.20	-4.38%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	21.67	22.34	21.60	22.33	3.09%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	147.96	150.42	147.06	149.96	0.44%	AI Prediction
A0DLGF	NorthWestern Energy Group, Inc.	Utilities	58.00	58.00	58.00	58.00	-0.85%	AI Prediction
A0DLHB	M&C Saatchi plc	Commercial Services	1.50	1.50	1.50	1.50	0.67%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	58.60	59.20	57.42	59.20	0.58%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	67.90	67.90	67.90	67.90	3.19%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.02	0.02	0.02	0.02	71.43%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	31.14	31.58	30.80	31.41	1.78%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.03	0.03	0.01	0.03	0.00%	AI Prediction
A0DN8N	Grainger plc	Finance	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.89	2.89	2.71	2.74	-4.53%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.30	0.30	0.29	0.29	1.58%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	55.50	55.50	55.50	55.50	2.78%	AI Prediction
A0DNDJ	Equity LifeStyle Properties, Inc.	Finance	58.00	58.00	58.00	58.00	8.41%	AI Prediction
A0DNGL	Takara Bio Inc.	Health Technology	6.05	6.05	6.05	6.05	-7.63%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.77	1.78	1.69	1.72	-2.28%	AI Prediction
A0DNL1	MODIVO SA	Retail Trade	26.68	26.68	26.40	26.40	-4.14%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	1.06	1.06	1.06	1.06	2.91%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.35	1.36	1.30	1.30	-8.45%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	3.20	3.28	3.20	3.28	9.33%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	12.02	12.60	11.96	12.28	1.49%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.39	2.39	2.39	2.39	0.84%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	16.13	16.68	16.13	16.68	2.77%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	41.19	42.26	41.19	42.26	1.34%	AI Prediction
A0DP2L	Advance ZincTek Limited	Process Industries	0.51	0.51	0.51	0.51	-2.86%	AI Prediction
A0DP2R	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.22	0.22	0.22	0.22	-10.57%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.62%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	23.94	24.21	23.51	23.89	1.23%	AI Prediction
A0DPMC	Emperor International Holdings Limited	Finance	0.02	0.02	0.02	0.02	-40.74%	AI Prediction
A0DPRE	Allane SE	Finance	10.00	10.00	10.00	10.00	5.26%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.37	41.72	40.37	41.72	2.46%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.50	2.58	2.50	2.58	5.74%	AI Prediction
A0DPXB	CAFOM SA	Retail Trade	11.10	11.10	11.10	11.10	3.26%	AI Prediction
A0DQ1G	KGL Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	12.95%	AI Prediction
A0DQ1Q	Emperor Entertainment Hotel Limited	Consumer Services	0.03	0.03	0.03	0.03	45.00%	AI Prediction
A0DQA0	Eurocash S.A.	Distribution Services	1.44	1.67	1.44	1.67	12.48%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	150.40	150.40	150.40	150.40	-0.27%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	79.50	79.50	78.50	78.50	0.00%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	9.95	10.00	9.95	10.00	0.00%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	1.10	1.10	1.10	1.10	1.10%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	15.20	16.40	15.20	15.90	11.97%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	49.20	49.20	49.20	49.20	9.82%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	43.20	43.20	41.00	41.00	-11.64%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	16.41	16.47	15.69	15.90	-3.28%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	4.01	4.01	4.01	4.01	-2.43%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	48.58	48.60	48.40	48.60	-0.21%	AI Prediction
A0EAC4	Seek Limited	Technology Services	10.00	10.00	10.00	10.00	4.71%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.73	2.77	2.73	2.77	1.47%	AI Prediction
A0EACV	FirstRand Limited	Finance	5.45	5.45	5.40	5.40	0.93%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	152.00	154.00	152.00	154.00	-0.65%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	418.50	420.00	418.50	420.00	-0.24%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.07	5.20	5.02	5.20	0.97%	AI Prediction
A0EALA	Falcon Oil & Gas Ltd.	Energy Minerals	0.17	0.18	0.17	0.18	1.12%	AI Prediction
A0EALR	Impax Environmental Markets PLC	Miscellaneous	5.10	5.10	4.80	4.80	-2.04%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	14.80	14.80	14.80	14.80	-0.54%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	11.67	12.05	11.42	11.86	1.28%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.07	0.07	0.07	0.07	2.36%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	28.92	28.92	28.68	28.68	0.91%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	22.20	22.20	22.20	22.20	7.77%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.13	0.13	0.13	0.13	41.49%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.55	1.55	1.54	1.54	3.36%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.18	5.18	5.18	5.18	-0.23%	AI Prediction
A0EQ3J	Esprinet S.p.A.	Distribution Services	6.12	6.12	6.12	6.12	-0.65%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	8.40	8.40	8.40	8.40	2.44%	AI Prediction
A0EQWV	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	-9.80%	AI Prediction
A0EQZ2	GMO Payment Gateway, Inc.	Finance	41.20	41.20	41.20	41.20	3.00%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	86.62	86.62	86.62	86.62	-2.56%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	29.40	29.40	29.40	29.40	4.26%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.19	4.19	4.19	4.19	-1.87%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	29.53	29.73	27.98	28.48	-4.37%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	2.68	2.68	2.66	2.66	-1.48%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.72	2.75	2.69	2.69	-1.29%	AI Prediction
A0ERKU	Jupiter Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	12.00	12.40	12.00	12.40	0.00%	AI Prediction
A0ERP8	Internet Initiative Japan Inc.	Communications	12.30	12.30	12.00	12.00	0.00%	AI Prediction
A0ERPH	New Gold Inc.	Non-Energy Minerals	10.94	11.42	10.86	11.31	1.98%	AI Prediction
A0ERQX	Havila Shipping ASA	Industrial Services	0.14	0.14	0.14	0.14	18.26%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	134.40	136.20	134.10	134.10	0.22%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	13.13	13.20	11.80	12.33	-6.31%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	9.40	9.40	9.40	9.40	3.07%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	83.46	84.42	81.38	84.36	1.53%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	161.00	165.00	161.00	165.00	2.93%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	31.93	32.19	30.82	31.48	-0.71%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	7.25	7.25	7.25	7.25	2.11%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.36	0.36	0.34	0.34	0.00%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	66.20	66.40	65.30	65.50	-1.06%	AI Prediction
A0ET3D	Essentra PLC	Process Industries	1.26	1.26	1.26	1.26	5.88%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	24.84	25.12	24.84	24.92	0.89%	AI Prediction
A0ET3X	Lesaka Technologies, Inc.	Technology Services	3.86	3.86	3.86	3.86	0.00%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	3.33	3.35	3.27	3.27	-1.03%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	63.82	64.00	63.82	64.00	0.72%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.12	4.12	4.04	4.04	-1.46%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	6.95	6.95	6.95	6.95	0.00%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	33.30	34.85	33.30	34.85	-1.13%	AI Prediction
A0ET8T	Melco International Development Limited	Consumer Services	0.48	0.48	0.48	0.48	6.22%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.23	0.24	0.23	0.23	1.77%	AI Prediction
A0ETBQ	MBB SE	Finance	203.50	204.00	203.00	204.00	-1.45%	AI Prediction
A0ETCV	Lifetime Brands Incorporated	Consumer Durables	3.06	3.06	3.06	3.06	10.07%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	69.80	69.80	68.12	68.12	-8.69%	AI Prediction
A0ETF5	Societe Francaise de Casinos SA	Consumer Services	1.91	1.91	1.91	1.91	11.05%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.84	4.99	4.82	4.86	-1.18%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-2.57%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	56.44	57.34	55.82	56.88	0.82%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	196.50	196.50	196.50	196.50	0.51%	AI Prediction
A0ETUX	Checkit plc	Technology Services	0.22	0.22	0.22	0.22	11.79%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	99.50	99.50	99.50	99.50	2.05%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	72.20	73.65	72.20	72.55	0.62%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.35	0.36	0.35	0.36	-3.23%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	224.00	224.00	224.00	224.00	-4.68%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	799.00	799.00	799.00	799.00	-0.37%	AI Prediction
A0ETZW	Provexis PLC	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	14.37	14.38	14.37	14.38	2.72%	AI Prediction
A0F46Y	Grizzly Discoveries Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.82%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	1.93	1.93	1.93	1.93	1.58%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.36	0.36	0.36	0.36	11.73%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	399.40	399.40	399.40	399.40	-1.99%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	16.70	16.73	16.50	16.73	-0.33%	AI Prediction
A0F5F5	CBIZ, Inc.	Commercial Services	26.60	26.80	24.40	24.40	-8.96%	AI Prediction
A0F5MZ	Trastor Real Estate Investment Company S.A.	Finance	1.14	1.14	1.14	1.14	-5.79%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.09%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	435.45	437.05	429.95	435.10	0.00%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	2.32	2.32	2.22	2.26	8.65%	AI Prediction
A0F61K	China Yurun Food Group Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	14.74	14.79	14.16	14.43	-1.74%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.32	0.32	0.32	0.32	-3.82%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	348.00	348.00	348.00	348.00	-1.28%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	2.76	2.76	2.72	2.76	3.76%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	16.60	16.60	16.60	16.60	-7.78%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.20	6.20	6.20	6.20	3.16%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	23.17	23.31	22.87	23.11	2.85%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	186.00	186.00	181.20	181.20	-2.58%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	12.14	12.14	12.10	12.10	3.95%	AI Prediction
A0F6VT	EFG International AG	Finance	20.60	20.75	20.60	20.75	1.97%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.80	0.81	0.79	0.81	0.00%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	28.27	28.53	27.95	28.23	-0.25%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	3.48	3.48	3.48	3.48	0.58%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	12.02	12.02	12.02	12.02	2.08%	AI Prediction
A0H09X	Transport International Holdings Limited	Transportation	1.21	1.21	1.21	1.21	5.22%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.08	0.08	0.08	0.08	-23.61%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.86	8.86	8.82	8.82	-1.56%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	133.30	138.20	133.30	138.20	2.90%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.81	1.89	1.79	1.83	1.84%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	145.00	145.00	139.00	143.00	0.70%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	65.50	65.50	65.50	65.50	-1.50%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	42.87	42.87	42.87	42.87	-1.04%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-56.92%	AI Prediction
A0H1NM	Vocento, S.A.	Consumer Services	0.70	0.70	0.65	0.66	-5.14%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	124.00	124.00	118.00	118.00	-4.84%	AI Prediction
A0H52F	MVV Energie AG	Utilities	32.30	32.30	31.60	31.60	-0.94%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	59.60	61.20	59.60	61.20	-0.33%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.18	0.18	0.18	0.18	27.66%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	21.46	21.46	21.46	21.46	0.94%	AI Prediction
A0HFW3	GETECH Group plc	Electronic Technology	0.05	0.05	0.05	0.05	126.67%	AI Prediction
A0HFXW	Mercialys SA	Finance	12.16	12.42	12.12	12.36	0.98%	AI Prediction
A0HFYU	StealthGas Inc.	Transportation	7.35	7.60	7.35	7.60	5.56%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	180.95	189.50	179.75	181.85	-0.63%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	16.30	16.40	15.40	15.40	-6.10%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	47.06%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	9.45	9.66	9.45	9.66	3.09%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	20.39	20.46	20.11	20.31	-0.20%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	155.00	156.00	155.00	156.00	5.41%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	9.84	10.00	9.73	9.73	4.56%	AI Prediction
A0HGK5	Sanlam Limited	Finance	5.65	5.75	5.65	5.75	3.60%	AI Prediction
A0HGP0	Empyrean Energy PLC	Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
A0HGPP	First Business Financial Services, Inc.	Finance	46.80	46.80	46.80	46.80	-6.40%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.33	2.35	2.25	2.27	-3.82%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	3.26	3.26	3.26	3.26	-1.81%	AI Prediction
A0HGQB	AUB Group Limited	Finance	14.50	14.60	14.50	14.60	-3.31%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	5.55	5.70	5.50	5.50	-4.35%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	2.13	2.13	2.13	2.13	5.97%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.25	0.26	0.24	0.25	0.00%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.44	0.44	0.43	0.44	0.93%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	4.44	4.44	4.44	4.44	-6.33%	AI Prediction
A0HHHL	Alma Media Oyj	Consumer Services	13.65	13.65	13.65	13.65	3.41%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.26	4.26	4.20	4.20	2.94%	AI Prediction
A0HL48	SThree plc	Commercial Services	1.92	1.92	1.92	1.92	2.45%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.13	2.13	2.13	2.13	2.90%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	6.95	6.95	6.95	6.95	-1.42%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	6.35	6.48	6.06	6.26	-2.19%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.05	1.10	1.05	1.09	3.80%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	13.10	13.10	12.90	12.90	0.78%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	14.60	14.60	14.60	14.60	7.35%	AI Prediction
A0HL8N	2G Energy AG	Utilities	37.60	38.45	37.25	37.25	-2.87%	AI Prediction
A0HL9Z	AT&T Inc	Communications	23.29	23.68	23.11	23.68	1.83%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	77.99	78.90	76.47	76.47	-2.49%	AI Prediction
A0HM5M	Oriole Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.63	7.63	7.63	7.63	0.53%	AI Prediction
A0HMCU	AMERISAFE, Inc.	Finance	28.64	28.64	27.70	27.70	-26.25%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	9.25	9.25	9.25	9.25	2.78%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	56.85	56.85	56.85	56.85	-0.09%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.39	1.45	1.39	1.43	0.14%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	44.00	44.00	44.00	44.00	0.46%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	35.29%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.15	0.15	0.15	0.15	-1.02%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	23.60	23.90	23.60	23.60	-0.21%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.28	1.37	1.25	1.36	6.25%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-0.47%	AI Prediction
A0HNF9	InCity Immobilien AG	Finance	0.42	0.42	0.42	0.42	0.00%	AI Prediction
A0HNHM	ISDN Holdings Limited	Commercial Services	0.29	0.29	0.29	0.29	-0.69%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.63	0.63	0.63	0.63	-1.10%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	6.70	6.70	6.15	6.15	6.03%	AI Prediction
A0HNNB	Minth Group Limited	Consumer Durables	4.74	4.80	4.74	4.80	5.26%	AI Prediction
A0J250	Banyan Tree Holdings Limited	Consumer Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	31.15	31.15	31.15	31.15	0.48%	AI Prediction
A0J28K	JSE Limited	Finance	8.70	9.15	8.60	9.15	2.81%	AI Prediction
A0J2LX	Mueller Water Products, Inc. Class A	Producer Manufacturing	25.60	25.60	25.40	25.40	-1.55%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.32	0.32	0.29	0.32	5.67%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	31.50	32.80	31.30	32.30	3.69%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.33	0.33	0.33	0.33	25.56%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.72	8.74	8.72	8.74	1.04%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	114.00	114.00	114.00	114.00	0.88%	AI Prediction
A0J2PP	FormPipe Software AB	Technology Services	2.07	2.07	2.07	2.07	-0.96%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	110.00	110.00	110.00	110.00	0.00%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	66.94	68.72	65.38	68.30	2.61%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	4.12	4.12	4.12	4.12	-0.24%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	4.04	4.08	4.03	4.08	0.27%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	3.85	3.85	3.75	3.75	-0.66%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	119.00	119.50	118.00	118.00	-0.25%	AI Prediction
A0J2YF	Rocky Brands, Inc.	Consumer Non-Durables	28.40	28.40	28.40	28.40	2.90%	AI Prediction
A0J32R	Investec plc	Finance	7.50	7.50	7.50	7.50	2.74%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	36.33	36.91	36.32	36.32	2.85%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	14.60	14.60	14.60	14.60	3.55%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.60	9.60	9.60	9.60	-3.03%	AI Prediction
A0J3D7	Parrot SA	Technology Services	8.00	8.40	7.98	8.00	-1.23%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	63.40	63.40	63.40	63.40	0.48%	AI Prediction
A0J3LN	BCE Inc.	Communications	21.55	22.38	21.55	22.31	2.34%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	35.58	38.52	34.20	36.66	4.74%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	634.00	640.00	634.00	640.00	2.24%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	67.90	67.90	67.90	67.90	0.30%	AI Prediction
A0J3SP	Evertz Technologies Limited	Electronic Technology	10.20	10.20	10.20	10.20	17.24%	AI Prediction
A0J3T1	Greentown China Holdings Ltd.	Finance	1.22	1.22	1.22	1.22	2.52%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
A0J3YN	White Energy Company Limited	Energy Minerals	0.02	0.02	0.02	0.02	242.86%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	78.40	78.40	77.68	78.00	-1.09%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	110.00	110.00	110.00	110.00	0.00%	AI Prediction
A0JBPG	PNE AG	Utilities	8.96	8.96	8.64	8.64	-3.68%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	134.80	137.00	116.20	121.70	-10.18%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	16.84	16.84	16.40	16.55	2.80%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	7.18	7.18	7.18	7.18	2.05%	AI Prediction
A0JC7V	MOTODYNAMICS S.A.	Retail Trade	2.53	2.53	2.53	2.53	-5.60%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	72.40	72.60	72.20	72.30	0.84%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	7.90	7.90	7.90	7.90	1.94%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	19.96	19.96	19.96	19.96	-1.94%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.61	1.61	1.61	1.61	-8.00%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	510.00	510.00	510.00	510.00	3.24%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.72	5.87	5.72	5.87	4.73%	AI Prediction
A0JDJ3	SolGold plc	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.94%	AI Prediction
A0JDJP	Gana Media Group plc	Retail Trade	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	1.19	1.19	1.19	1.19	1.45%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.93	0.93	0.93	0.93	-4.12%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.60	4.60	4.60	4.60	3.60%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	12.90	13.12	12.55	12.98	-0.76%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	9.38	9.38	9.38	9.38	-14.57%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	24.40	24.40	24.40	24.40	7.96%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.00	2.00	2.00	2.00	-3.85%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.60	15.10	14.50	14.50	1.40%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.40	13.80	13.40	13.55	3.04%	AI Prediction
A0JEEL	Pico Far East Holdings Limited	Commercial Services	0.34	0.34	0.34	0.34	1.82%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	26.00	26.00	26.00	26.00	0.00%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	80.40	80.40	80.40	80.40	0.12%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	6.12	6.12	5.92	5.99	-6.63%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	319.40	322.00	319.40	319.40	-1.05%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	99.50	104.00	99.00	101.00	1.51%	AI Prediction
A0JEKA	Steppe Cement Ltd	Non-Energy Minerals	0.21	0.21	0.21	0.21	-20.61%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1097.00	1099.50	1097.00	1099.00	-0.27%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.66	0.66	0.66	0.66	0.00%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	11.56	11.56	11.49	11.50	-3.93%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	15.80	15.80	13.60	13.60	-13.38%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.44	1.45	1.28	1.28	2.40%	AI Prediction
A0JJ7Z	Quadrise PLC	Process Industries	0.03	0.03	0.03	0.03	3.57%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	7.40	7.60	6.95	7.55	4.14%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.36	0.36	0.36	0.36	18.67%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	180.40	181.40	180.00	180.00	2.51%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.05	0.05	0.05	0.05	9.52%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	307.50	307.50	307.50	307.50	-0.65%	AI Prediction
A0JJWQ	PT Temas Tbk	Transportation	0.01	0.01	0.01	0.01	140.00%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	4.87	4.87	4.70	4.70	-2.39%	AI Prediction
A0JJXP	Toyo Tanso Co., Ltd.	Process Industries	33.60	33.60	33.60	33.60	3.70%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	962.80	962.80	931.20	946.80	-1.21%	AI Prediction
A0JK0D	City of London Investment Group PLC	Miscellaneous	5.05	5.05	5.05	5.05	5.21%	AI Prediction
A0JK20	Thomson Medical Group Ltd.	Health Services	0.04	0.04	0.04	0.04	-11.63%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	45.40	45.60	45.40	45.60	-0.44%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	18.10	18.10	18.10	18.10	4.62%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	154.45	155.00	152.80	152.80	-1.13%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	0.34%	AI Prediction
A0JKQV	Promotora y Operadora de Infraestructura SA	Transportation	13.50	13.50	13.50	13.50	5.47%	AI Prediction
A0JKUJ	Nextedia SA	Commercial Services	0.39	0.39	0.39	0.39	2.37%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.69	0.69	0.65	0.65	-5.80%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.64	0.66	0.64	0.64	-3.18%	AI Prediction
A0JKZV	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	3.98	3.98	3.98	3.98	11.80%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.79	3.82	3.77	3.82	1.87%	AI Prediction
A0JL36	Alsea, S.A.B. de C.V.	Consumer Services	2.86	2.86	2.86	2.86	-0.69%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	74.50	74.50	74.50	74.50	-2.61%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.73	0.73	0.73	0.73	4.29%	AI Prediction
A0JL9W	Verbio SE	Process Industries	26.88	27.86	25.94	26.60	-0.67%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.21	4.21	4.13	4.13	-2.25%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	61.45	61.85	60.10	61.85	1.23%	AI Prediction
A0JLZC	Savills plc	Finance	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	193.60	196.00	192.95	195.35	1.09%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.38%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.65	0.65	0.65	0.65	-2.99%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	32.50	32.56	32.20	32.48	0.12%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1634.00	1686.00	1550.00	1636.00	0.12%	AI Prediction
A0JM2M	Blue Cap AG	Finance	17.60	17.90	17.50	17.80	-1.11%	AI Prediction
A0JM3V	Nordecon AS	Industrial Services	0.63	0.63	0.63	0.63	-15.52%	AI Prediction
A0JM5Q	Sing Tao News Corporation Limited	Consumer Services	0.01	0.01	0.01	0.01	-71.43%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.20	0.20	0.20	0.20	-11.71%	AI Prediction
A0JMC0	Taiga Building Products Ltd.	Distribution Services	2.30	2.30	2.30	2.30	-1.71%	AI Prediction
A0JMC5	ATENOR S.A.	Finance	2.58	2.58	2.58	2.58	-1.15%	AI Prediction
A0JMEY	Natural Cool Holdings Limited	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	9.75	9.75	9.48	9.48	-1.61%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	13.39	13.41	13.02	13.06	-2.83%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	38.09	38.70	38.09	38.39	0.73%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	34.75	34.85	34.70	34.80	-0.14%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	7.60	7.60	7.00	7.00	-4.11%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.22%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	4.31	4.32	4.31	4.32	-0.23%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	189.35	192.45	186.30	190.45	0.79%	AI Prediction
A0JMXQ	India Capital Growth Fund Limited	Miscellaneous	1.76	1.76	1.76	1.76	-5.38%	AI Prediction
A0JMZY	Tianjin Port Development Holdings Limited	Transportation	0.08	0.08	0.08	0.08	-7.95%	AI Prediction
A0JNGE	UMH Properties, Inc.	Finance	13.80	13.80	13.80	13.80	0.00%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.09	0.13	0.09	0.13	47.32%	AI Prediction
A0KD08	BIC Cameras Inc.	Distribution Services	9.80	9.80	9.80	9.80	6.52%	AI Prediction
A0KDRM	Topps Tiles Plc	Retail Trade	0.56	0.56	0.56	0.56	3.74%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	344.00	346.00	340.00	346.00	7.45%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.34%	AI Prediction
A0KDVC	Emeco Holdings Limited	Finance	0.80	0.80	0.80	0.80	-6.43%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	176.30	176.30	176.30	176.30	0.48%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	32.20	32.20	32.00	32.00	0.00%	AI Prediction
A0KE04	mVISE AG	Technology Services	6.80	6.80	6.80	6.80	-6.21%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	81.86	82.22	81.86	82.22	0.69%	AI Prediction
A0KEP5	AMA Group Limited	Consumer Durables	0.40	0.40	0.40	0.40	-5.22%	AI Prediction
A0KEPP	DCM Holdings Co., Ltd.	Retail Trade	10.20	10.20	10.20	10.20	30.77%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	7.00	7.00	7.00	7.00	-7.28%	AI Prediction
A0KEQC	Investec Limited	Finance	7.35	7.35	7.35	7.35	5.00%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	12.00	12.00	11.50	11.70	-0.85%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.24	2.40	2.24	2.40	3.58%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.05	13.10	13.05	13.10	0.00%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	258.00	258.00	258.00	258.00	-2.27%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.40	3.43	3.34	3.40	-0.61%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	15.10	15.10	14.15	14.15	-6.60%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	85.50	85.50	85.50	85.50	-12.31%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	18.60	18.85	18.10	18.85	4.72%	AI Prediction
A0KFSS	EuroLand Corporate SA	Finance	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	4.88	4.88	4.88	4.88	6.09%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.70	12.75	12.55	12.70	0.00%	AI Prediction
A0LA17	Western Union Company	Finance	8.10	8.18	7.98	8.10	1.09%	AI Prediction
A0LA4E	PT Total Bangun Persada Tbk	Industrial Services	0.05	0.05	0.05	0.05	-26.98%	AI Prediction
A0LA4F	Jutal Offshore Oil Services Ltd.	Industrial Services	0.06	0.06	0.06	0.06	7.25%	AI Prediction
A0LA5E	AB S.A.	Distribution Services	28.55	28.55	28.55	28.55	2.15%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	37.16	37.16	37.16	37.16	-2.06%	AI Prediction
A0LA6D	Brambles Limited	Transportation	14.85	14.85	14.85	14.85	0.07%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	4.12	4.21	4.12	4.13	2.48%	AI Prediction
A0LAUE	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	0.99	1.04	0.99	1.04	-1.89%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0LB0L	ASTARTA HOLDING PLC	Process Industries	11.72	11.72	11.72	11.72	7.92%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	85.50	89.50	75.00	75.50	-25.25%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	18.29	18.40	18.00	18.10	-1.98%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.05	8.15	8.05	8.15	7.24%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	26.23	26.23	25.49	26.19	0.11%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	95.50	95.50	94.00	94.00	0.00%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.78	2.79	2.60	2.71	0.93%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.51	0.51	0.47	0.50	0.20%	AI Prediction
A0LB38	L.K. Technology Holdings Limited	Producer Manufacturing	0.37	0.37	0.37	0.37	8.28%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.18	1.18	1.18	1.18	3.51%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.40	3.40	3.40	3.40	1.19%	AI Prediction
A0LBDP	MCAN Mortgage Corporation	Finance	16.10	16.10	16.10	16.10	10.27%	AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	36.80	36.80	36.80	36.80	1.10%	AI Prediction
A0LBKW	aconnic AG	Finance	0.64	0.64	0.64	0.64	-3.03%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	11.11%	AI Prediction
A0LBNM	ICF International, Inc.	Commercial Services	66.50	68.00	66.50	68.00	-0.73%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	10.23	10.33	10.23	10.33	9.08%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	1.18	1.18	1.04	1.10	-2.57%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	17.68	17.70	17.54	17.54	-0.14%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	-22.73%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	7.20	7.90	6.92	7.10	-4.11%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	9.39	9.59	9.30	9.49	4.63%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	64.60	64.60	64.60	64.60	-1.07%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	19.80	19.80	19.80	19.80	0.51%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	163.00	163.00	158.00	158.00	-6.51%	AI Prediction
A0LCLA	MONTEA NV	Finance	77.40	77.40	77.40	77.40	-0.26%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	11.60	11.80	11.30	11.30	-2.59%	AI Prediction
A0LCN9	Owens Corning	Process Industries	102.90	102.90	102.90	102.90	-1.11%	AI Prediction
A0LCR5	Andrew Peller Limited Class A	Consumer Non-Durables	3.20	3.20	3.20	3.20	-6.43%	AI Prediction
A0LCRN	Mapfre SA	Finance	3.99	4.01	3.92	3.94	-1.25%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	1.25	1.35	1.25	1.25	-2.73%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.50	1.50	1.50	1.50	0.27%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	20.00	20.99	19.50	19.50	-7.50%	AI Prediction
A0LCUM	Vianet Group plc	Producer Manufacturing	0.85	0.85	0.85	0.85	-7.61%	AI Prediction
A0LCUN	Aedifica SA	Finance	78.75	78.75	78.40	78.40	0.00%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	16.78	17.22	14.55	15.00	-11.50%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	55.85	55.90	54.90	54.90	-1.26%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	44.30	44.30	44.30	44.30	2.78%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	15.82	17.51	15.52	16.97	7.54%	AI Prediction
A0LD70	LNA Sante SA	Health Services	25.70	25.70	25.70	25.70	-1.15%	AI Prediction
A0LD72	Mint SA	Communications	5.58	5.58	5.58	5.58	-4.12%	AI Prediction
A0LD76	Bilendi SA	Technology Services	14.85	14.85	14.30	14.30	-4.67%	AI Prediction
A0LD78	Selectirente SA	Finance	81.00	81.00	81.00	81.00	-1.82%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	161.50	161.50	155.00	157.50	0.64%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	10.34%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	289.30	298.30	277.70	293.90	1.73%	AI Prediction
A0LE05	Clariane SE	Health Services	3.79	4.36	3.79	4.04	6.82%	AI Prediction
A0LE2R	BCI Minerals Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	13.39%	AI Prediction
A0LE61	Bassac SA	Finance	54.00	54.00	54.00	54.00	1.50%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	5.60	5.80	5.30	5.45	-9.17%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	118.00	118.00	112.50	117.50	-1.26%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
A0LEFE	Elica S.p.A.	Consumer Durables	1.33	1.33	1.33	1.33	-6.01%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	35.60	36.00	35.60	36.00	6.51%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.52	0.54	0.52	0.54	-0.37%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	169.26	171.04	162.80	164.08	-3.11%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.58	2.60	2.58	2.60	-0.76%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	8.86	8.86	8.86	8.86	8.85%	AI Prediction
A0LETB	Sally Beauty Holdings, Inc.	Retail Trade	14.00	14.00	14.00	14.00	2.19%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	10.60	10.70	10.50	10.60	1.92%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	83.70	85.40	83.70	85.40	0.23%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	6.80	6.80	6.80	6.80	7.94%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	21.45	21.45	19.96	19.96	-5.63%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.77	3.77	3.77	3.77	2.03%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.19	0.19	0.19	0.19	-1.05%	AI Prediction
A0LF44	Kingdom Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	-7.09%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	117.00	117.00	117.00	117.00	-7.87%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	127.50	127.50	125.55	126.10	-1.14%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	89.50	89.50	89.50	89.50	1.70%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.04	1.04	1.01	1.04	-7.14%	AI Prediction
A0LFEB	Lindab International AB	Producer Manufacturing	16.26	16.28	16.26	16.28	1.31%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	13.60	13.60	13.60	13.60	2.26%	AI Prediction
A0LFJ3	Trilogiq SA	Non-Energy Minerals	4.68	4.68	4.68	4.68	-0.85%	AI Prediction
A0LFJ9	HiTechPros SA	Technology Services	13.70	13.70	13.70	13.70	-4.20%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	6.14	6.14	6.08	6.08	0.33%	AI Prediction
A0LFMD	Magellan Financial Group Ltd	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	60.00	60.00	60.00	60.00	5.26%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.61	3.67	3.47	3.55	-2.47%	AI Prediction
A0LG02	Great Lakes Dredge & Dock Corporation	Industrial Services	14.20	14.20	14.20	14.20	0.00%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	67.20	68.80	67.20	68.80	4.56%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.93	0.93	0.84	0.84	0.36%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.18	1.18	1.18	1.18	-11.94%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	9.82	9.82	9.82	9.82	-6.48%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	2.08	2.08	2.08	2.08	8.33%	AI Prediction
A0LG8C	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.78	0.78	0.78	0.78	2.75%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.70	0.70	0.70	0.70	-5.39%	AI Prediction
A0LGAE	Sunlight Real Estate Investment Trust	Finance	0.31	0.31	0.31	0.31	4.03%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	30.03	30.03	30.03	30.03	-2.44%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.86	2.86	2.86	2.86	10.85%	AI Prediction
A0LGDU	Hansard Global plc	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	6.18	6.20	6.04	6.08	-1.94%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	8.73	9.51	8.73	9.11	2.36%	AI Prediction
A0LGJ6	Vertu Motors PLC	Retail Trade	0.70	0.70	0.70	0.70	-2.78%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.19	0.19	0.19	0.19	3.31%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.07	1.07	1.07	1.07	2.88%	AI Prediction
A0LGQX	SCOR SE	Finance	30.48	31.02	30.48	30.58	0.86%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	1.99	1.99	1.99	1.99	0.00%	AI Prediction
A0LGZP	Central Garden & Pet Company Class A	Consumer Non-Durables	29.20	29.20	29.20	29.20	1.39%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.24	0.24	0.24	0.24	-1.23%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	25.23	25.75	25.00	25.49	2.37%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	26.17	27.16	26.14	27.11	2.77%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.62	0.63	0.62	0.63	-7.85%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	10.42	10.42	10.42	10.42	-1.14%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.65	3.65	3.65	3.65	4.29%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	24.25	25.20	24.25	24.95	3.10%	AI Prediction
A0LR9G	Exasol AG	Technology Services	2.21	2.21	2.12	2.19	-1.79%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	560.00	560.00	560.00	560.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.41%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.85	0.87	0.85	0.85	1.79%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	6.05	6.10	6.05	6.10	2.52%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	83.20	84.75	83.20	84.00	-0.59%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.50	3.54	3.47	3.50	-0.51%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.44	2.44	2.44	2.44	2.35%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	26.00	26.40	25.80	26.20	0.77%	AI Prediction
A0M103	Fagron SA	Distribution Services	22.25	22.35	22.25	22.35	1.36%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	2.90	2.90	2.90	2.90	2.11%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A0M189	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-15.38%	AI Prediction
A0M1BE	Hidili Industry International Development Limited	Energy Minerals	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.12	0.14	0.12	0.14	0.71%	AI Prediction
A0M1M0	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.00	19.00	19.00	19.00	-2.06%	AI Prediction
A0M1UW	REVOIL Petroleum Company SA	Distribution Services	1.73	1.73	1.73	1.73	6.46%	AI Prediction
A0M236	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.27	0.30	0.27	0.30	-3.85%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	95.40	95.50	93.10	94.10	-1.36%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	591.20	591.20	591.20	591.20	2.25%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.65	0.68	0.62	0.68	5.47%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	12.05	12.05	12.05	12.05	-4.37%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	148.40	148.40	147.80	147.80	0.41%	AI Prediction
A0M2MR	Tubos Reunidos, S.A.	Non-Energy Minerals	0.30	0.31	0.28	0.28	-2.42%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.54	0.54	0.49	0.49	-7.66%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	29.32	29.50	29.06	29.06	-1.02%	AI Prediction
A0M46B	Iberdrola SA	Utilities	19.85	20.27	19.77	20.06	0.00%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.34	0.34	0.34	0.34	-7.14%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.66	2.68	2.63	2.63	0.57%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	0.95	0.95	0.95	0.95	-1.14%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.74	0.74	0.74	0.74	-3.90%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	10.31	10.35	10.13	10.20	-0.78%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.55	0.55	0.55	0.55	-6.03%	AI Prediction
A0M4WD	Dongjiang Environmental Co. Ltd. Class H	Industrial Services	0.24	0.24	0.24	0.24	9.91%	AI Prediction
A0M4WE	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.96	2.96	2.96	2.96	-0.67%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.83	0.83	7.10%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.75	0.75	0.75	0.75	-4.34%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.52	1.54	1.51	1.53	4.07%	AI Prediction
A0M4WV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.97%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.65	2.65	2.65	2.65	-7.22%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.47	1.47	1.47	1.47	0.00%	AI Prediction
A0M4WY	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.50	0.51	0.50	0.50	-0.04%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.40	1.42	1.38	1.39	-2.30%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.56	2.62	2.52	2.52	-0.24%	AI Prediction
A0M4X4	Guangshen Railway Company Limited Class H	Transportation	0.25	0.25	0.25	0.25	1.63%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	2.12	2.12	2.12	2.12	0.95%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.99	0.99	0.99	0.99	5.88%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	3.12	3.12	3.08	3.08	1.32%	AI Prediction
A0M4X9	Huadian Power International Corp. Ltd. Class H	Utilities	0.48	0.48	0.48	0.48	0.42%	AI Prediction
A0M4XB	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.22	0.22	0.22	0.22	18.03%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.31	0.31	0.31	0.31	-2.52%	AI Prediction
A0M4XE	China Communications Services Corp. Ltd. Class H	Industrial Services	0.49	0.49	0.49	0.49	5.60%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.86	0.87	0.86	0.87	-0.69%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.62	1.65	1.62	1.65	3.39%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.58	0.58	0.58	0.58	-3.31%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.44	3.44	3.39	3.39	-0.62%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.34	5.34	5.24	5.24	-1.87%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.70	0.70	0.70	0.70	-5.54%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	1.12	1.12	1.12	1.12	2.75%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.58	0.58	0.58	0.58	-1.03%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.79	4.85	4.79	4.84	2.50%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.06	2.06	2.06	2.06	3.00%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.63	0.63	0.63	0.63	-7.65%	AI Prediction
A0M4XV	Liaoning Port Company Limited Class H	Transportation	0.11	0.11	0.11	0.11	23.26%	AI Prediction
A0M4XW	Datang International Power Generation Co., Ltd. Class H	Utilities	0.26	0.26	0.26	0.26	-5.84%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.34	4.36	4.34	4.36	0.93%	AI Prediction
A0M4XY	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.05	1.05	1.05	1.05	-0.09%	AI Prediction
A0M4XZ	First Tractor Co., Ltd. Class H	Producer Manufacturing	1.07	1.07	1.07	1.07	3.88%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.17	0.19	0.17	0.19	4.47%	AI Prediction
A0M4Y6	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.10	0.10	0.10	0.10	9.89%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
A0M4Y8	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.71	0.69	0.70	1.59%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.87	4.93	4.87	4.93	0.57%	AI Prediction
A0M4YJ	Lianhua Supermarket Holdings Co., Ltd. Class H	Retail Trade	0.02	0.02	0.02	0.02	-62.71%	AI Prediction
A0M4YK	Triumph New Energy Company Limited Class H	Consumer Durables	0.46	0.46	0.46	0.46	7.01%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.03	1.04	1.02	1.03	-0.19%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.41	7.51	7.36	7.43	-0.21%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.11	0.11	0.11	0.11	-0.93%	AI Prediction
A0M4YV	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.78	0.78	0.78	0.78	6.12%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.52	0.52	0.52	0.52	0.98%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.75	5.75	5.72	5.72	1.06%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.49	3.54	3.45	3.48	-2.90%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.52	1.52	1.52	1.52	3.13%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.70	3.70	3.70	3.70	-3.14%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.74	0.77	0.74	0.77	0.00%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.71	0.71	0.69	0.71	-2.74%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.92	4.92	4.92	4.92	6.03%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.98	2.98	2.98	2.98	-0.70%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.93	4.94	4.84	4.94	1.27%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.36	5.39	5.36	5.39	0.75%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.35	1.35	1.35	1.35	-1.46%	AI Prediction
A0M4ZU	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.14	0.14	0.14	0.14	5.43%	AI Prediction
A0M4ZW	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.79	1.79	1.79	1.79	-2.19%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.58	2.58	2.58	2.58	-1.90%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	14.90	14.90	14.90	14.90	-5.10%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	9.40	9.40	9.40	9.40	0.00%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.42%	AI Prediction
A0M613	American Public Education, Inc.	Consumer Services	37.20	37.20	37.20	37.20	3.33%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.13	0.13	0.13	0.13	-1.56%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	0.98	0.99	0.98	0.99	-1.39%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	482.40	484.90	475.10	482.70	-0.41%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	3.05	3.05	3.05	3.05	0.79%	AI Prediction
A0M6L1	Getlink SE	Transportation	18.20	18.20	18.10	18.10	0.84%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	5.10	5.46	5.10	5.46	7.91%	AI Prediction
A0M6Q2	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.49	1.49	1.49	1.49	11.19%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	22.98	22.98	21.98	22.24	-3.18%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	12.20	12.20	12.20	12.20	-3.17%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	129.00	129.00	129.00	129.00	3.27%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	3.88	3.88	3.88	3.88	1.57%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	18.70	18.70	18.70	18.70	-3.36%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.46	4.46	4.46	4.46	0.45%	AI Prediction
A0M7KN	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.21	0.21	0.17	0.17	-21.23%	AI Prediction
A0M7L2	Value Partners Group Limited	Finance	0.23	0.23	0.23	0.23	-3.31%	AI Prediction
A0M7Q8	PT BISI International Tbk	Process Industries	0.03	0.03	0.03	0.03	-54.10%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.76	5.00	4.68	4.80	2.02%	AI Prediction
A0M7XZ	Lippo Malls Indonesia Retail Trust	Finance	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.62	1.63	1.53	1.62	12.93%	AI Prediction
A0M84G	KDventures AB Class B	Finance	0.04	0.04	0.04	0.04	194.93%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	5.20	5.33	5.17	5.24	-0.42%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	-9.48%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	17.30	17.40	17.30	17.40	7.41%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.55	0.56	0.54	0.55	1.11%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	237.90	240.00	235.90	239.80	1.57%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.84	0.84	0.84	0.84	-5.62%	AI Prediction
A0M8Y5	VGP NV	Finance	109.20	109.20	105.00	107.80	-2.88%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.01	0.01	0.00	0.00	-33.33%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.55	1.55	1.47	1.47	-3.30%	AI Prediction
A0M953	PT Lippo Karawaci Tbk	Finance	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A0M95J	RELX PLC	Commercial Services	29.26	29.80	28.62	29.60	1.44%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.20	1.20	1.20	1.20	0.00%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.04	0.04	0.04	0.04	8.82%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	-45.61%	AI Prediction
A0MJ2D	Information Services Group, Inc.	Commercial Services	4.00	4.00	4.00	4.00	5.26%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.97	1.97	1.82	1.96	7.69%	AI Prediction
A0MJ31	Carnavale Resources Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	15.72%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	219.20	220.20	205.70	213.40	-2.02%	AI Prediction
A0MK44	Cinemark Holdings, Inc.	Consumer Services	22.26	22.26	22.26	22.26	6.61%	AI Prediction
A0MK4T	Ascencio SA	Finance	51.90	52.10	51.90	52.10	1.17%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.06	0.06	0.04	0.06	2.65%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	8.39	8.39	8.39	8.39	3.77%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0MK9W	Drax Group plc	Utilities	10.27	10.64	10.27	10.28	2.49%	AI Prediction
A0MKAC	Faes Farma, S.A.	Health Technology	4.60	5.22	4.60	5.09	10.65%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	7.35	7.35	7.35	7.35	5.76%	AI Prediction
A0MKPQ	ETHERO	Technology Services	1.14	1.32	1.14	1.32	41.56%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.70	3.70	3.37	3.45	-1.71%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.50	0.56	0.46	0.50	0.81%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	8.67	8.77	8.67	8.77	1.27%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	257.80	257.80	257.80	257.80	-0.88%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	9.35	9.35	9.35	9.35	3.31%	AI Prediction
A0MM01	Ajisen (China) Holdings Limited	Consumer Services	0.12	0.12	0.10	0.10	-10.19%	AI Prediction
A0MM15	UDR, Inc.	Finance	32.07	32.07	32.07	32.07	0.75%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	36.81	36.92	36.64	36.64	-1.19%	AI Prediction
A0MM87	ElectroMagnetic GeoServices ASA	Industrial Services	0.03	0.03	0.03	0.03	27.27%	AI Prediction
A0MM98	YouGov plc	Commercial Services	2.40	2.40	2.38	2.38	-0.83%	AI Prediction
A0MMEV	AECOM	Industrial Services	83.50	84.50	82.00	82.00	-2.38%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.45	0.45	0.45	0.45	3.10%	AI Prediction
A0MMJB	SKY Perfect JSAT Holdings Inc.	Consumer Services	15.50	15.50	15.50	15.50	1.97%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-21.17%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	157.00	157.00	157.00	157.00	3.97%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	12.55	12.60	12.55	12.60	0.80%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	15.74	16.10	15.74	16.10	5.92%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.82	2.92	2.82	2.88	10.77%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	51.20	52.80	51.20	52.60	3.14%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	7.22	7.22	7.22	7.22	4.94%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.14	0.15	0.12	0.13	-7.47%	AI Prediction
A0MNR0	Ekspress Grupp AS	Consumer Services	1.26	1.26	1.24	1.24	0.00%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	16.05	16.05	16.05	16.05	0.00%	AI Prediction
A0MNW5	Peel Mining Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.81%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	0.85%	AI Prediction
A0MP37	Zenith Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	38.64%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	14.24	14.30	14.24	14.30	-1.52%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	99.82	104.45	99.82	101.45	1.80%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	56.90	56.90	56.90	56.90	-1.90%	AI Prediction
A0MQ1C	XP Power Ltd.	Producer Manufacturing	15.10	15.10	15.10	15.10	0.00%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	35.76	35.76	34.94	34.96	-3.32%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.58	0.59	0.57	0.58	-2.01%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.29	1.29	1.29	1.29	1.57%	AI Prediction
A0MQ7Y	China Foods Limited	Consumer Non-Durables	0.45	0.45	0.45	0.45	1.80%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	38.02	38.02	38.02	38.02	-0.99%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	12.37	12.37	12.06	12.06	3.93%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	58.76	58.88	55.45	56.21	-6.29%	AI Prediction
A0MQVE	Nanosonics Limited	Health Technology	2.08	2.08	2.08	2.08	-6.31%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.55	2.55	2.48	2.48	-2.59%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	704.80	704.80	704.80	704.80	-2.00%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	214.20	214.20	208.50	208.50	-2.02%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	63.00	63.00	59.24	59.40	-5.53%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	50.40	50.40	50.40	50.40	0.30%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	6.40	6.40	6.40	6.40	7.56%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.27	3.33	3.21	3.26	-1.42%	AI Prediction
A0MRDY	DSV A/S	Transportation	218.50	218.70	216.90	218.10	-0.86%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.60	0.65	0.58	0.64	3.23%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.59	2.59	2.59	2.59	8.37%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.13	0.13	0.13	0.13	3.91%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.96	2.01	1.90	1.93	-3.98%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	2.38	2.48	2.33	2.42	-1.82%	AI Prediction
A0MS1U	Ariana Resources PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.77%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.01	1.01	0.93	0.93	-7.00%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.94	0.99	0.94	0.98	-7.75%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	16.80	16.96	16.55	16.96	-0.85%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	55.10	55.90	54.95	55.90	-0.27%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	7.50	7.60	7.20	7.25	14.17%	AI Prediction
A0MSAR	Santam Limited	Finance	25.00	25.00	25.00	25.00		AI Prediction
A0MSDG	TriMas Corporation	Process Industries	30.80	30.80	30.80	30.80	1.32%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	46.25	46.35	45.65	46.25	3.12%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-3.28%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	31.44	31.44	31.24	31.24	1.49%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.78	0.78	0.76	0.78	-1.27%	AI Prediction
A0MSK6	Soup Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.80	4.80	4.69	4.69	-0.74%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	12.00	12.00	12.00	12.00	0.00%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	9.78	9.78	9.78	9.78	1.03%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.94	7.94	7.94	7.94	-1.00%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.56	6.84	6.56	6.84	-1.16%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.45	4.45	4.45	4.45	2.07%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	181.00	184.00	181.00	182.00	1.68%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	71.10	71.44	70.86	71.44	0.51%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	76.00	76.00	75.60	75.60	0.53%	AI Prediction
A0MU3P	PT Prime Agri Resources Tbk	Process Industries	0.29	0.29	0.29	0.29	-16.57%	AI Prediction
A0MU4M	PT Media Nusantara Citra Tbk	Commercial Services	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	12.84	13.02	12.78	12.78	-1.08%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	21.38	24.12	21.16	21.68	3.53%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	37.60	38.00	37.40	37.40	-1.06%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	33.10	33.10	33.10	33.10	-0.45%	AI Prediction
A0MUDW	Realia Business, S.A.	Finance	1.07	1.07	1.07	1.07	1.90%	AI Prediction
A0MUF9	TPC Consolidated Limited	Utilities	2.92	2.92	2.92	2.92	-19.34%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.36	6.36	6.21	6.21	-1.62%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	1.36	1.36	1.36	1.36	-1.45%	AI Prediction
A0MUGB	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	0.55	0.55	0.55	0.55	-12.10%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.57	6.75	6.54	6.74	1.81%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	19.95	19.95	19.95	19.95	12.43%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.23	0.23	0.21	0.21	-11.67%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.00	1.05	1.00	1.03	1.68%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.04	0.04	0.02	0.02	-48.39%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.76	5.76	5.76	5.76	0.35%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	13.10	13.10	13.10	13.10	1.55%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	18.90	18.90	18.90	18.90	5.00%	AI Prediction
A0MV90	Vanquis Banking Group PLC	Finance	1.36	1.36	1.36	1.36	-2.44%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.88	2.88	2.88	2.88	2.13%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	200.00	208.50	200.00	208.50	8.14%	AI Prediction
A0MVC1	StarHub Ltd	Communications	0.76	0.76	0.76	0.76	2.03%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	181.60	181.60	181.60	181.60	1.00%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.50	2.50	2.50	2.50	0.81%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	9.25	9.27	9.15	9.15	0.37%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	4.30	4.40	4.20	4.24	-2.57%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.83	3.86	3.83	3.86	0.13%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	4.66	4.90	4.65	4.75	0.51%	AI Prediction
A0MVK9	Towngas Smart Energy Company Limited	Utilities	0.43	0.43	0.43	0.43	4.35%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	100.02	100.02	99.93	99.93	-3.19%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.41	0.41	0.41	0.41	-1.21%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	24.30	25.40	21.90	22.00	-11.65%	AI Prediction
A0MVRB	Argan	Finance	71.00	72.30	71.00	72.30	2.41%	AI Prediction
A0MVRQ	Tao Heung Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-41.30%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	47.86	49.90	47.34	48.00	1.65%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.92%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	268.95	271.20	268.60	269.05	0.52%	AI Prediction
A0MW33	Bankinter SA	Finance	14.36	14.55	14.07	14.16	-1.32%	AI Prediction
A0MW4C	PPHE Hotel Group Limited	Consumer Services	23.20	23.20	23.20	23.20	4.50%	AI Prediction
A0MW4X	Aeffe S.p.A.	Consumer Non-Durables	0.26	0.26	0.26	0.26	0.78%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	1.93	2.00	1.93	1.96	1.87%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	3.10	3.10	3.10	3.10	-2.52%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	14.06	14.06	13.66	13.72	-2.42%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.41	0.41	0.41	0.41	3.00%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	33.54	34.32	33.54	33.56	0.36%	AI Prediction
A0MWJE	Penske Automotive Group, Inc.	Retail Trade	134.00	134.00	134.00	134.00	-7.59%	AI Prediction
A0MWN9	Urbana Corporation Class A	Finance	5.55	5.55	5.55	5.55	-2.63%	AI Prediction
A0MWRF	Goodman Group	Finance	17.17	17.17	17.17	17.17	1.29%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.03	0.03	0.03	0.03	13.04%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.23	0.23	0.23	0.23	-1.74%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	322.00	322.00	322.00	322.00	2.55%	AI Prediction
A0MWY6	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.96%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	6.30	6.30	6.30	6.30	2.44%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.43	0.43	0.39	0.39	-6.73%	AI Prediction
A0MX4J	GLINTT GLOBAL, S.A.	Commercial Services	1.33	1.33	1.33	1.33	3.91%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	2.68%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
A0MXAU	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	8.90	8.90	8.90	8.90	3.49%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	156.66	158.36	153.16	156.16	-1.55%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.58	4.58	4.58	4.58	3.62%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	14.05	14.05	14.05	14.05	1.81%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.30	12.30	12.30	12.30	4.95%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	32.86	33.51	32.86	33.51	0.72%	AI Prediction
A0MXLB	NB Private Equity Partners Limited Class A	Miscellaneous	15.80	16.80	15.80	16.80	-0.59%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	13.30	13.30	12.75	12.75	-8.27%	AI Prediction
A0MXMV	Mundoro Capital Inc.	Non-Energy Minerals	0.35	0.35	0.28	0.28	-26.04%	AI Prediction
A0MXQG	ERBUD S.A.	Industrial Services	8.16	8.16	8.16	8.16	-1.45%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.33%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	33.80	33.80	33.80	33.80	-0.59%	AI Prediction
A0MXUH	Nicolas Miguet	Consumer Services	0.10	0.10	0.08	0.08	263.64%	AI Prediction
A0MYBD	Foraco International SA	Industrial Services	2.16	2.16	2.16	2.16	22.73%	AI Prediction
A0MYD2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.17	0.17	0.13	0.13	12.50%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	44.75	45.70	44.00	45.00	-0.88%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1477.00	1517.80	1459.60	1517.80	1.01%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.53%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	2.39	2.39	2.39	2.39	-0.62%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	3.98	3.98	3.92	3.92	0.51%	AI Prediction
A0MYZH	Parkway Life Real Estate Investment Trust	Finance	2.81	2.81	2.81	2.81	-1.20%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.64	2.64	2.64	2.64	0.00%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.75	4.87	4.68	4.87	0.35%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	22.72	22.96	22.58	22.58	-0.79%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.71	10.77	10.49	10.62	-1.12%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.58	3.60	3.50	3.54	0.57%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.29	2.29	2.26	2.28	-0.74%	AI Prediction
A0N9B0	SEGRO plc	Finance	9.45	9.65	9.45	9.65	3.21%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.36	15.37	15.00	15.00	-0.37%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.34	1.34	1.34	1.34	7.20%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.82	0.82	0.79	0.79	-5.95%	AI Prediction
A0N9X7	North Energy ASA	Finance	0.24	0.24	0.24	0.24	-1.63%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.40	0.40	0.40	0.40	12.36%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	7.65	7.65	7.65	7.65	-3.77%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	18.92	18.94	18.20	18.68	-0.64%	AI Prediction
A0NAKN	Solargiga Energy Holdings Limited	Electronic Technology	0.02	0.02	0.01	0.01	-58.82%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	27.50	27.50	27.50	27.50	1.70%	AI Prediction
A0NAKZ	Hackett Group, Inc.	Commercial Services	11.50	11.50	11.10	11.10	-7.50%	AI Prediction
A0NB6E	Gabriel Holding A/S	Process Industries	27.60	27.60	27.60	27.60	0.00%	AI Prediction
A0NBAT	Aqua Bio Technology ASA		0.01	0.01	0.01	0.01	-65.87%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	9.90	9.90	9.90	9.90	1.54%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	9.59	10.24	9.59	10.24	6.61%	AI Prediction
A0NBLH	Orsted	Utilities	20.47	21.00	20.17	20.40	-1.35%	AI Prediction
A0NBLJ	SJM Holdings Limited	Consumer Services	0.24	0.24	0.24	0.24	-17.36%	AI Prediction
A0NBNJ	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	10.00	10.00	10.00	10.00	5.26%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.39	0.39	0.38	0.38	-2.07%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.20	0.20	0.20	0.20	-8.72%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	266.45	271.25	264.20	271.25	1.21%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	29.80	29.80	29.80	29.80	4.20%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.08	0.08	0.08	0.08	2.67%	AI Prediction
A0NCX4	Nano Holdings.Inc.	Health Technology	1.02	1.02	0.97	0.98	4.81%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	7.65	7.65	7.65	7.65	-4.97%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.06	0.06	0.06	0.06	8.62%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	158.76	160.46	156.10	156.16	-0.85%	AI Prediction
A0NDN4	Wielton S.A.	Producer Manufacturing	1.50	1.50	1.50	1.50	-2.85%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.82	4.87	4.74	4.76	0.27%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	11.30	11.30	11.30	11.30	-7.38%	AI Prediction
A0NDYN	Compagnie d'Entreprises CFE SA	Industrial Services	12.35	12.35	12.35	12.35	3.35%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	91.50	101.00	88.00	97.50	8.33%	AI Prediction
A0NE0F	Dexus	Finance	3.99	3.99	3.99	3.99	-0.03%	AI Prediction
A0NEEB	Chapel Down Group plc	Consumer Non-Durables	0.43	0.43	0.43	0.43	-13.60%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	17.30	17.30	17.30	17.30	1.17%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.12	5.16	5.05	5.14	0.19%	AI Prediction
A0NEU2	Seven Bank, Ltd.	Finance	1.62	1.62	1.62	1.62	-5.81%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	14.32	14.32	14.32	14.32	0.14%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.70	3.70	3.70	3.70	0.00%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.69	2.71	2.69	2.71	1.88%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.12	0.12	0.11	0.11	-0.87%	AI Prediction
A0NF3H	PT Bakrie & Brothers Tbk Class A	Industrial Services	0.01	0.01	0.01	0.01	-86.21%	AI Prediction
A0NF7G	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-57.96%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.56	0.56	0.56	0.56	4.72%	AI Prediction
A0NFN3	BB Biotech AG	Finance	51.30	51.70	51.10	51.50	0.00%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	105.84	105.84	105.84	105.84	-2.33%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.70	16.70	16.70	16.70	3.09%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	23.60	23.60	23.60	23.60	2.61%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	17.60	17.60	17.40	17.40	1.75%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.01	0.01	0.00	0.01	10.00%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	10.14	10.14	10.14	10.14	-1.22%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	86.57	86.57	82.14	82.70	-4.12%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.92	3.92	3.92	3.92	-7.11%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	111.75	116.45	111.75	115.30	1.27%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.07	0.07	0.07	0.07	4.73%	AI Prediction
A0NJDD	CI Games S.A.	Technology Services	0.62	0.62	0.62	0.62	3.16%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	21.60	21.60	21.00	21.00	-2.78%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	39.02	40.10	38.24	38.24	-4.64%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	3.62	3.62	3.62	3.62	-2.16%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	188.40	188.40	186.00	186.60	-4.50%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	47.34	47.90	47.34	47.90	1.70%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	9.07	9.08	8.56	8.76	-3.74%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	45.47	45.47	45.47	45.47	0.35%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	21.00	21.00	21.00	21.00	-5.41%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.34	1.34	1.34	1.34	0.75%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	3.16	3.16	3.16	3.16	1.15%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.32	0.32	0.29	0.29	-6.35%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	29.40	29.84	29.22	29.84	1.29%	AI Prediction
A0Q16U	MCH Group AG	Commercial Services	5.00	5.00	5.00	5.00	7.30%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.03	0.03	0.00	0.00	-98.80%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	13.32	13.50	13.28	13.28	0.68%	AI Prediction
A0Q27P	GOME Retail Holdings Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	14.70	14.70	14.70	14.70	0.00%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.39	0.41	0.39	0.41	7.98%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	92.50	92.50	92.50	92.50	4.52%	AI Prediction
A0Q2FS	PCI Biotech Holding ASA	Health Technology	0.01	0.01	0.01	0.01	-43.82%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.36	0.39	0.35	0.36	4.60%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	5.45	5.55	5.45	5.55	1.83%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	0.89	0.89	0.86	0.86	-6.70%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	468.20	475.30	453.40	457.20	-5.24%	AI Prediction
A0Q34C	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.11	0.11	0.11	0.11	7.77%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.15	1.18	1.15	1.16	3.57%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	26.20	26.20	26.20	26.20	0.77%	AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.18	0.18	0.18	0.18	-1.12%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	34.90	35.10	34.90	35.10	0.86%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	20.70	20.70	19.45	19.45	-2.26%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	90.46	92.54	90.19	91.75	1.85%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	15.90	16.10	15.90	16.10	1.26%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.38	7.38	7.38	7.38	0.00%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.88	1.89	1.78	1.84	3.95%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.87	0.87	0.87	0.87	2.35%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	4.18	4.18	4.18	4.18	1.26%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.11	0.12	0.11	0.12	-5.60%	AI Prediction
A0Q5CB	RENTA 4 BANCO SA	Finance	19.30	19.30	19.30	19.30	0.52%	AI Prediction
A0Q5ZH	Parkson Retail Group Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0Q626	Strategic Energy Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	-18.18%	AI Prediction
A0Q636	Chubb Limited	Finance	286.00	286.00	286.00	286.00	2.88%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	27.05	27.05	27.05	27.05	-6.40%	AI Prediction
A0Q665	StreamWIDE	Communications	68.20	68.20	68.20	68.20	0.29%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	133.00	133.00	133.00	133.00	-0.75%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	28.50	29.05	28.50	28.55	0.53%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	5.62	5.71	5.62	5.68	0.80%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	127.00	127.00	125.00	127.00	-0.78%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.13	0.13	0.13	0.13	3.97%	AI Prediction
A0Q7SR	PT Timah (Persero) Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.08%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	7.13	7.13	7.12	7.12	3.64%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	135.00	135.00	135.00	135.00	-0.74%	AI Prediction
A0Q8LD	Grand Pharmaceutical Group Limited	Health Technology	0.81	0.81	0.81	0.81	-5.85%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	28.60	28.60	28.60	28.60	2.88%	AI Prediction
A0Q9SE	Signet Jewelers Limited	Retail Trade	83.80	83.80	83.80	83.80	5.59%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	13.00	13.00	13.00	13.00	-1.52%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	230.00	230.00	230.00	230.00	-6.50%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	11.30	11.40	11.30	11.40	-0.87%	AI Prediction
A0Q9YC	Lonking Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	0.57%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	1.08	1.10	1.08	1.10	1.85%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.06	2.06	1.98	2.02	-2.66%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.26	0.26	0.26	0.26	-0.39%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	1.07	1.07	1.07	1.07	-1.83%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	0.95	0.95	0.95	0.95	-2.05%	AI Prediction
A0RBRR	Digimarc Corporation	Technology Services	3.78	3.78	3.78	3.78	-12.09%	AI Prediction
A0RBSN	Socket Mobile, Inc.	Electronic Technology	0.77	0.77	0.77	0.77	-19.90%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	188.00	188.00	188.00	188.00	0.00%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	18.60	18.60	18.60	18.60	-4.12%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
A0RD5X	HOSHIZAKI Corp.	Producer Manufacturing	31.40	31.40	30.60	30.60	4.08%	AI Prediction
A0RDCB	IDH DEVELOPMENT S.A.	Technology Services	0.42	0.42	0.42	0.42	-1.88%	AI Prediction
A0RDJD	Cloetta AB Class B	Consumer Non-Durables	4.88	4.88	4.88	4.88	0.49%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.90	0.90	0.90	0.90	2.86%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	9.40	9.40	9.40	9.40	-1.57%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.68	3.68	3.68	3.68	-1.60%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	13.00	13.00	12.80	12.80	-1.54%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.24	2.24	2.24	2.24	-4.27%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	13.00%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.35	5.55	5.35	5.45	1.87%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	16.20	16.20	16.20	16.20	14.08%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.19	3.19	3.19	3.19	-3.57%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.85	1.89	1.77	1.78	-4.30%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.06	0.06	0.06	0.06	1.82%	AI Prediction
A0RF6V	IDT Corporation Class B	Communications	41.38	41.38	41.38	41.38	-1.85%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.75	1.75	1.72	1.72	1.66%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.31	1.37	1.31	1.36	6.75%	AI Prediction
A0RFEA	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	3.20	3.20	3.20	3.20	3.23%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	50.08	52.07	50.08	51.99	2.75%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	12.54	12.54	12.26	12.33	-3.60%	AI Prediction
A0RK0Z	Polaris Media ASA	Consumer Services	4.76	4.76	4.76	4.76	-2.06%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	3.90	4.02	3.80	3.80	-22.45%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	88.00	88.00	87.40	87.40	-2.24%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	123.00	123.00	118.00	118.00	-3.28%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.60	23.60	23.60	23.60	12.38%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	24.80	24.80	24.80	24.80	6.90%	AI Prediction
A0RLNN	Enea SA	Utilities	5.72	5.77	5.70	5.77	-0.35%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.85	9.85	9.85	9.85	2.07%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	15.62	15.62	15.62	15.62	2.76%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	8.40	8.40	8.40	8.40	0.60%	AI Prediction
A0RM27	Elders Limited	Process Industries	4.50	4.50	4.50	4.50	5.63%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.38	1.38	1.38	1.38	1.47%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	68.00	72.00	63.00	63.00	-17.11%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	283.50	287.00	283.50	287.00	1.06%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.30	18.40	18.10	18.30	-2.14%	AI Prediction
A0RMZE	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.12	0.12	0.12	0.12	-9.85%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	22.42	23.15	22.10	22.86	1.55%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	164.00	164.00	164.00	164.00	-4.09%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	13.53%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.16	0.16	0.16	0.16	1.24%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.63	0.66	0.63	0.66	9.33%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.50	22.70	-0.87%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	27.00	27.00	27.00	27.00	-2.88%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	11.28	11.28	10.25	10.62	-3.45%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	16.40	17.20	16.40	16.86	2.06%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.60	7.60	7.60	7.60	-1.30%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	25.49	27.96	25.43	26.93	6.27%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	2.80	2.92	2.74	2.88	-6.49%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	67.91	67.91	67.91	67.91	-0.54%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	11.56	11.56	11.20	11.30	0.00%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	94.10	94.10	94.10	94.10	-0.84%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	11.70	11.70	11.50	11.50	-1.29%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	49.98	50.51	47.76	48.40	-3.53%	AI Prediction
A0X93F	G5 Entertainment AB	Technology Services	4.71	4.71	4.71	4.71	-1.67%	AI Prediction
A0X93V	Senzime AB	Health Technology	0.44	0.44	0.44	0.44	-2.23%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	23.58	24.34	23.34	23.40	-1.27%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	9.00	9.52	9.00	9.35	2.97%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.47	0.47	0.47	0.47	15.61%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	68.90	73.10	68.90	71.70	4.82%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	27.40	28.20	27.10	28.20	1.08%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	18.00	18.00	17.60	17.90	-0.83%	AI Prediction
A0YA1F	China Taiping Insurance Holdings Co., Ltd.	Finance	2.56	2.56	2.56	2.56	-4.48%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.36	0.36	0.36	0.36	1.70%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	174.00	177.20	168.65	176.70	2.17%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	9.10	9.13	9.10	9.13	3.26%	AI Prediction
A0YA4J	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.76%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.22	0.22	0.20	0.20	-14.04%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.63	0.63	0.63	0.63	-2.78%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	143.70	144.05	137.45	137.45	-5.11%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	73.92	74.80	70.16	73.42	-1.42%	AI Prediction
A0YAQ6	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	1.01	1.04	0.99	1.04	2.97%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	176.70	177.96	168.72	176.30	2.69%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.72	4.72	4.72	4.72	2.61%	AI Prediction
A0YAVY	Huabao International Holdings Limited	Consumer Non-Durables	0.47	0.47	0.47	0.47	-2.89%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	19.12	20.32	18.70	20.21	6.03%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	90.60	92.15	88.75	88.90	-1.28%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	72.18	72.34	72.18	72.34	1.23%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	88.50	88.50	88.50	88.50	-1.67%	AI Prediction
A0YBL8	Powerlong Real Estate Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	33.33%	AI Prediction
A0YBXV	Ercros, S.A.	Process Industries	3.17	3.23	3.17	3.23	1.25%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.61	2.69	2.61	2.69	1.51%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.16	0.16	0.16	0.16	18.18%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	126.10	126.20	126.10	126.20	2.98%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	20.70	20.70	20.70	20.70	-0.48%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.08	2.08	2.08	2.08	-4.54%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	13.51	13.51	13.06	13.21	-0.09%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.97	1.97	1.97	1.97	-5.97%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	34.71	34.71	34.66	34.66	1.02%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.07	16.14	15.79	15.79	-2.38%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.99	5.08	4.71	4.74	-3.85%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	18.93	18.93	18.93	18.93	1.94%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	100.80	105.00	98.90	105.00	4.58%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.87	5.93	5.87	5.93	1.30%	AI Prediction
A0YDC6	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.33%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	1.08	1.08	1.08	1.08	-2.18%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	15.12	15.12	15.12	15.12	-1.05%	AI Prediction
A0YE04	China Minsheng Banking Corp., Ltd. Class H	Finance	0.43	0.43	0.43	0.43	-9.36%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.70	0.70	0.70	0.70	8.05%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	130.02	132.56	130.02	132.56	0.12%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	66.81	67.16	64.97	67.00	-0.39%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.73	1.73	1.68	1.72	-0.87%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	113.00	113.00	113.00	113.00	0.00%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	13.35	13.35	13.19	13.19	-0.68%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
A0YF1W	OPENLANE, Inc.	Technology Services	23.80	23.80	23.80	23.80	2.59%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	56.00	56.00	56.00	56.00	0.00%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	1.23	1.29	1.15	1.15	-10.85%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	10.70	10.70	10.70	10.70	-3.60%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.65	0.65	0.65	0.65	11.21%	AI Prediction
A0YF8N	Sunac China Holdings Ltd.	Finance	0.14	0.14	0.14	0.14	17.21%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.64	1.64	1.64	1.64	9.33%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.98	1.98	1.98	1.98	-2.80%	AI Prediction
A0YFKD	Carmila SA	Retail Trade	18.36	18.64	18.36	18.64	4.60%	AI Prediction
A0YFMB	Kennedy-Wilson Holdings, Inc.	Finance	9.05	9.05	9.05	9.05	-1.09%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.81	0.81	0.80	0.80	-1.24%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	3.34	3.46	3.34	3.40	17.24%	AI Prediction
A0YG7S	PT Intiland Development Tbk	Finance	0.02	0.02	0.01	0.01	0.00%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.11	3.14	3.10	3.10	-0.58%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	11.40	11.40	10.90	10.90	-0.91%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	3.24	3.24	3.24	3.24	1.89%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.29	0.29	0.27	0.27	3.91%	AI Prediction
A0YGKV	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	195.40	195.40	189.15	189.15	-4.59%	AI Prediction
A0YGX8	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.19	0.19	0.19	0.19	-19.83%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0YGYC	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.06	0.06	0.06	0.06	5.66%	AI Prediction
A0YH2V	Lee & Man Paper Manufacturing Limited	Process Industries	0.46	0.46	0.43	0.43	4.85%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.80	10.80	10.20	10.20	0.00%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Finance	0.80	0.80	0.80	0.80	-4.10%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	397.70	406.50	397.70	406.50	1.85%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	3.68	3.76	3.64	3.66	-1.08%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	7.05%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	36.40	36.40	36.40	36.40	4.60%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.17	3.17	3.17	3.17	-0.44%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.94	3.04	2.94	3.04	2.53%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.27	0.29	0.26	0.26	-12.33%	AI Prediction
A0YJNY	Deep Source Holdings Limited	Distribution Services	0.09	0.09	0.09	0.09	-4.08%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	423.55	428.20	423.35	426.90	0.55%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	7.89%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	48.52	49.41	48.11	49.32	1.42%	AI Prediction
A0YJZ4	MKB NedSense N.V.	Technology Services	0.09	0.09	0.09	0.09	-4.62%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.70	45.70	45.70	45.70	1.11%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	64.70	64.70	60.20	62.80	-2.79%	AI Prediction
A0Z2ZZ	freenet AG	Communications	26.82	28.18	26.64	27.82	2.96%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.47	0.47	0.47	0.47	2.87%	AI Prediction
A1104F	TTW Public Company Limited(Alien Mkt)	Utilities	0.26	0.26	0.26	0.26	2.33%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	4.68	4.90	4.64	4.90	3.81%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	9.15	9.15	9.15	9.15	-5.67%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	15.10	15.10	15.10	15.10	-4.43%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	25.60	25.60	25.60	25.60	7.56%	AI Prediction
A110SW	Care Property Invest SA	Finance	14.10	14.10	14.10	14.10	0.71%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
A110V5	Voya Financial, Inc.	Finance	59.00	59.00	59.00	59.00	0.00%	AI Prediction
A110V9	Verkkokauppa.com Oyj	Retail Trade	3.54	3.54	3.54	3.54	-4.84%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	204.00	204.00	204.00	204.00	2.77%	AI Prediction
A110VV	Saniona AB	Health Technology	1.74	1.77	1.74	1.77	-20.45%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	20.29	20.29	20.29	20.29	1.05%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	7.14	7.14	7.14	7.14	0.49%	AI Prediction
A110Z0	Bravada Gold Corporation	Non-Energy Minerals	0.05	0.07	0.05	0.07	21.05%	AI Prediction
A11132	Navient Corp	Finance	7.35	7.35	7.35	7.35	-8.13%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	4.40	4.40	4.40	4.40	3.77%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	1.03	1.03	1.03	1.03	-5.50%	AI Prediction
A11193	Haydale PLC	Process Industries	0.01	0.01	0.01	0.01	-31.82%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.24	0.26	0.24	0.25	8.35%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.15	0.15	0.15	0.15	-1.29%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.22	3.22	3.22	3.22	1.26%	AI Prediction
A111FF	Tekcapital Plc	Technology Services	0.07	0.12	0.07	0.12	6.14%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	14.90	15.00	14.90	15.00	1.35%	AI Prediction
A111QT	Sabre Corporation	Technology Services	0.92	1.04	0.92	1.00	9.93%	AI Prediction
A111R3	Text S.A.	Technology Services	8.61	8.61	8.61	8.61	3.73%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	182.20	182.20	182.20	182.20	-0.98%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	4.70	4.70	4.56	4.56	-0.07%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	6.10	6.10	6.10	6.10	0.83%	AI Prediction
A1120S	Stock Yards Bancorp, Inc.	Finance	54.50	54.50	54.50	54.50	-6.84%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.62	0.62	0.61	0.61	-3.15%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	9.60	10.10	8.90	9.45	-2.07%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	137.20	137.20	137.20	137.20	1.63%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.02	1.05	1.02	1.05	6.60%	AI Prediction
A112GR	Hammer Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.29%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	7.06	7.10	7.06	7.10	2.01%	AI Prediction
A1131S	Realites SCA	Finance	1.64	1.64	1.41	1.41	-17.06%	AI Prediction
A1131T	Zest S.p.A.	Finance	0.14	0.14	0.13	0.13	-2.89%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	30.70	31.24	30.70	31.24	0.74%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	16.20	16.20	16.20	16.20	-2.41%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	56.76	56.88	55.61	55.98	0.48%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	35.20	35.20	35.20	35.20	0.57%	AI Prediction
A113A2	NextEnergy Solar Fund Ltd	Finance	0.60	0.60	0.60	0.60	-0.12%	AI Prediction
A113DD	Bioventix Plc	Health Technology	18.70	18.70	18.50	18.50	6.32%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	23.40	23.60	23.00	23.00	-0.86%	AI Prediction
A113MU	NEXT Biometrics Group ASA	Electronic Technology	0.10	0.10	0.10	0.10	-5.91%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	10.10	10.10	9.90	9.90	-1.98%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	146.80	148.00	146.80	148.00	2.49%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.04	8.49	8.04	8.49	0.74%	AI Prediction
A113YA	EuroSports Global Ltd.	Retail Trade	0.03	0.03	0.00	0.00	-90.62%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	2.61	2.61	2.61	2.61	-6.12%	AI Prediction
A1147K	FACC AG	Electronic Technology	14.60	15.70	14.30	15.34	2.13%	AI Prediction
A114AD	INVL Baltic Farmland AB	Finance	7.85	7.85	7.85	7.85	19.85%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.11	0.11	0.11	0.11	11.22%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.22	1.22	1.21	1.21	-2.27%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.85	0.85	0.85	0.85	0.59%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A114PL	Informa Plc	Technology Services	9.50	9.50	9.50	9.50	-1.55%	AI Prediction
A114QX	Baylin Technologies, Inc.	Communications	0.18	0.18	0.18	0.18	4.14%	AI Prediction
A114S0	Kambi Group plc Class B	Technology Services	10.49	10.49	10.49	10.49	-14.02%	AI Prediction
A114T5	Tecogen Inc.	Producer Manufacturing	3.04	3.04	3.04	3.04	5.56%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.34	0.34	0.34	0.34	-8.99%	AI Prediction
A114UR	Starbreeze AB	Technology Services	0.00	0.00	0.00	0.00	66.67%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	26.90	27.25	26.75	27.25	1.30%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	19.60	19.60	19.40	19.40	2.11%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	60.00	60.00	58.50	58.50	-8.59%	AI Prediction
A114WV	BRIXTON METALS CORP		0.07	0.07	0.07	0.07	-2.99%	AI Prediction
A1154Z	B&M European Value Retail SA	Retail Trade	2.18	2.18	2.18	2.18	0.93%	AI Prediction
A1156F	Shepherd Neame Limited Class A	Consumer Non-Durables	5.30	5.30	5.30	5.30	-7.83%	AI Prediction
A1156H	Scentre Group	Finance	2.34	2.34	2.34	2.34	0.65%	AI Prediction
A1158V	Herantis Pharma Plc	Health Technology	2.08	2.08	2.08	2.08	-4.15%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.70	0.71	0.66	0.71	8.40%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.52	14.52	14.04	14.30	-1.11%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	7.60	8.10	7.60	8.00	0.00%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	19.05%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	6.88	6.88	6.88	6.88	2.99%	AI Prediction
A115DY	NN Group N.V.	Finance	71.34	71.48	68.68	69.36	-2.97%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	84.84	84.84	83.60	83.60	-1.48%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.80	2.84	2.77	2.79	-0.57%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.18	0.20	0.18	0.18	-8.08%	AI Prediction
A115GL	Qingdao Port International Co Ltd Class H	Transportation	0.80	0.80	0.76	0.78	-6.02%	AI Prediction
A115LB	Brederode S.A.	Finance	105.00	105.00	105.00	105.00	-1.69%	AI Prediction
A115MJ	Euronext NV	Finance	137.40	141.00	137.40	139.60	2.05%	AI Prediction
A115QU	AFRY AB Class B	Commercial Services	12.51	12.51	12.51	12.51	-4.94%	AI Prediction
A11602	argenx SE	Health Technology	652.00	663.40	645.00	651.00	-1.24%	AI Prediction
A1160R	TWC Enterprises Limited	Consumer Services	13.90	13.90	13.90	13.90	2.96%	AI Prediction
A1161Y	Voltalia SA	Utilities	7.13	7.29	7.11	7.29	3.19%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.39	0.39	0.39	0.39	-1.75%	AI Prediction
A1165C	PCC Rokita Spolka Akcyjna	Process Industries	16.74	16.74	16.74	16.74	-2.33%	AI Prediction
A11662	GEO Group Inc	Commercial Services	12.29	12.71	12.11	12.67	3.09%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	19.21	19.81	18.17	18.17	-5.85%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	43.60	44.60	43.60	44.60	1.36%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	4.14	4.14	4.14	4.14	4.55%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	-0.79%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	7.62	7.62	7.62	7.62	-2.06%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	4.70	4.70	4.60	4.60	-3.97%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	24.80	24.80	24.70	24.70	0.82%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	14.90	14.90	14.90	14.90	0.68%	AI Prediction
A116LR	Worldline SA	Commercial Services	1.58	1.61	1.53	1.56	-3.99%	AI Prediction
A116LZ	Monash IVF Group Ltd	Health Services	0.45	0.45	0.45	0.45	1.83%	AI Prediction
A116MH	FinecoBank SpA	Finance	20.28	20.48	19.77	19.77	-2.54%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	89.40	89.40	89.00	89.00	-0.13%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	78.36	82.06	77.68	80.58	1.38%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	8.15	8.15	7.90	7.90	0.64%	AI Prediction
A116SE	Ourgame International Holdings Ltd	Commercial Services	0.01	0.01	0.01	0.01	-44.00%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.67	1.67	1.67	1.67	1.83%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	14.42	15.35	14.40	15.12	5.81%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.77%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	6.66	6.66	6.66	6.66	-1.19%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	2.44	2.47	2.44	2.47	15.51%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.64	5.64	5.38	5.51	-2.58%	AI Prediction
A116X2	Scandi Standard AB	Consumer Non-Durables	11.84	11.84	11.84	11.84	1.72%	AI Prediction
A116Z9	Luye Pharma Group Ltd.	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
A116ZH	Custodian Property Income REIT plc	Finance	0.99	0.99	0.99	0.99	-6.13%	AI Prediction
A11708	ConnectOne Bancorp, Inc.	Finance	22.20	22.20	22.20	22.20	-8.26%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	6.15	6.40	6.10	6.15	0.82%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	80.50	80.50	80.50	80.50	4.55%	AI Prediction
A117DF	Kangda International Environmental Co Ltd	Industrial Services	0.07	0.07	0.07	0.07	-2.90%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	145.60	145.60	144.50	144.50	-0.28%	AI Prediction
A117KY	Trupanion, Inc.	Finance	22.32	22.32	22.32	22.32	-2.70%	AI Prediction
A117LA	El Pollo Loco Holdings, Inc.	Consumer Services	9.25	9.25	9.25	9.25	0.54%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	296.00	296.00	296.00	296.00	2.42%	AI Prediction
A117M8	Globant SA	Technology Services	40.70	41.77	39.89	41.77	-2.41%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	16.26	16.78	16.10	16.78	2.57%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	10.22	10.22	10.22	10.22	-3.40%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	32.18	32.42	32.14	32.22	0.31%	AI Prediction
A117Q6	IngDan, Inc.	Distribution Services	0.36	0.36	0.36	0.36	-8.25%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	63.46	64.46	62.28	64.38	4.17%	AI Prediction
A117UJ	Synchrony Financial	Finance	61.10	61.10	58.71	58.71	-4.54%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	3.42	3.42	3.42	3.42	17.12%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	2.40	2.40	2.20	2.20	-9.84%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	8.15	8.29	7.17	7.17	-12.45%	AI Prediction
A1183M	Orion S.A.	Process Industries	4.70	4.78	4.70	4.78	-0.83%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	57.52	57.92	56.28	56.92	-0.70%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.27	0.30	0.27	0.30	7.25%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	2.40	2.45	2.33	2.33	-5.67%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	76.00	76.00	76.00	76.00	5.56%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	7.03%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	85.00	85.00	85.00	85.00	-0.58%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	15.78	15.78	15.78	15.78	5.31%	AI Prediction
A118Z6	Savannah Energy Plc	Energy Minerals	0.10	0.10	0.10	0.10	-9.65%	AI Prediction
A119AQ	Growens S.p.A.	Technology Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.14	0.17	0.12	0.14	1.47%	AI Prediction
A119D1	HealthEquity Inc	Finance	65.50	65.50	64.00	64.00	1.59%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	3.14	3.14	3.14	3.14	-3.68%	AI Prediction
A119H6	Tinexta SpA	Technology Services	15.17	15.17	15.17	15.17	0.13%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	1.00	1.00	0.91	0.99	3.13%	AI Prediction
A119PK	Sable Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.67%	AI Prediction
A119RF	ABO-Group Environment NV	Commercial Services	4.90	4.90	4.90	4.90	-17.65%	AI Prediction
A119TZ	ABL Group ASA	Commercial Services	0.90	0.90	0.90	0.90	7.16%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	19.49	19.49	19.49	19.49	3.62%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.08	2.08	2.08	2.08	-8.77%	AI Prediction
A11Q13	H&K AG	Electronic Technology	41.00	41.00	38.00	40.00	2.56%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	-86.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.99	3.09	2.93	3.09	0.98%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.61	1.65	1.61	1.65	1.73%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	3.63	3.69	3.62	3.62	0.33%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	7.60	7.60	7.60	7.60	-1.94%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.70	0.70	0.70	0.70	-0.71%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	6.70	6.70	6.70	6.70	-0.89%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.38	0.38	0.38	0.38	-1.03%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.61%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	4.78	4.78	4.78	4.78	-0.42%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	64.08	64.08	64.08	64.08	-4.13%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.11	0.11	0.11	0.11	-5.88%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.09	0.09	0.09	0.09	10.18%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	257.45	259.35	253.85	259.35	0.64%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.40	1.40	1.40	1.40	4.86%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	51.64	51.64	50.94	50.94	-6.45%	AI Prediction
A12BD8	Azorean-Aquatic Technologies SA	Electronic Technology	0.23	0.23	0.23	0.23	-10.00%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	36.90	36.90	36.90	36.90	7.36%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.53	0.55	0.49	0.55	4.96%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.67	1.71	1.61	1.70	3.52%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	34.48%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	35.34	35.34	35.34	35.34	3.35%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	49.25	49.65	48.85	49.00	-0.20%	AI Prediction
A12C5D	Scatec ASA	Utilities	10.80	10.96	10.67	10.90	2.44%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.65	2.73	2.65	2.69	2.09%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	10.65	10.65	10.65	10.65	1.33%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	3.12	3.12	3.12	3.12	-2.50%	AI Prediction
A12CCH	Inwido AB	Non-Energy Minerals	15.51	15.51	15.51	15.51	4.44%	AI Prediction
A12CEW	Copper Lake Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A12CFH	Novacyt SAS	Health Technology	0.39	0.39	0.39	0.39	1.69%	AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	8.26	8.26	8.26	8.26	2.48%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.69	1.69	1.65	1.65	5.36%	AI Prediction
A12CFX	France Tourisme Immobilier SA	Consumer Durables	0.04	0.06	0.04	0.06	12.00%	AI Prediction
A12CGA	Activium Group SA	Distribution Services	1.96	2.22	1.96	2.22	16.84%	AI Prediction
A12CGC	Moulinvest SA	Non-Energy Minerals	24.60	24.60	23.50	23.50	-7.11%	AI Prediction
A12CGM	Methanor SCA	Finance	2.42	2.42	2.42	2.42	3.42%	AI Prediction
A12CJV	DOPPLER S.A.	Producer Manufacturing	0.97	0.97	0.97	0.97	16.87%	AI Prediction
A12CK9	Mennica Skarbowa SA	Retail Trade	21.30	21.30	21.30	21.30	1.91%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	39.23	39.31	35.00	35.00	-5.89%	AI Prediction
A12CLL	JR Holding ASI SA	Finance	1.02	1.02	1.02	1.02	2.20%	AI Prediction
A12CLS	One More Level SA	Technology Services	0.56	0.62	0.56	0.62	0.49%	AI Prediction
A12CM6	Acroud AB	Technology Services	0.02	0.02	0.02	0.02	-10.87%	AI Prediction
A12CMH	All in! Games SA	Miscellaneous	0.20	0.20	0.20	0.20	-1.48%	AI Prediction
A12CMS	UNIMOT SA	Utilities	30.20	30.20	30.20	30.20	-2.74%	AI Prediction
A12CMW	Vivid Games SA	Technology Services	0.17	0.17	0.17	0.17		AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	14.70	14.70	14.46	14.66	-1.35%	AI Prediction
A12CNP	EcoRub AB Class B	Producer Manufacturing	0.00	0.00	0.00	0.00	-98.55%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	176.60	179.50	167.10	171.60	-4.13%	AI Prediction
A12CU5	Lee's Pharmaceutical Holdings Limited	Health Technology	0.17	0.17	0.17	0.17	8.28%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	36.20	36.20	36.20	36.20	13.13%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	222.90	225.40	213.30	219.40	0.41%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	71.37	71.37	71.37	71.37	3.43%	AI Prediction
A12CZX	Yamashin-Filter Corp.	Producer Manufacturing	3.22	3.22	3.22	3.22	0.63%	AI Prediction
A12D1W	Medibank Private Ltd.	Finance	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.50	0.50	0.50	0.50	4.17%	AI Prediction
A12D51	Enova International Inc	Finance	116.00	116.00	116.00	116.00	-7.20%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	3.92	3.92	3.90	3.92	2.62%	AI Prediction
A12D9X	Wanda Hotel Development Company Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	4.21	4.28	4.21	4.28	-0.23%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	14.61	14.61	14.61	14.61	1.04%	AI Prediction
A12DFH	UBS Group AG	Finance	35.58	35.67	34.80	34.85	-2.22%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	10.50	10.50	10.30	10.30	0.00%	AI Prediction
A12DM8	Scout24 SE	Commercial Services	69.00	72.90	69.00	71.80	4.59%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.50	10.60	10.30	10.30	-3.74%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	45.60	45.60	45.60	45.60	0.88%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.90	8.90	8.47	8.54	-1.66%	AI Prediction
A12E8S	Triumph Financial, Inc.	Finance	53.00	53.00	53.00	53.00	-2.75%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.02	0.02	0.01	0.02	9.72%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	63.74	67.24	63.74	65.68	5.70%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.61	0.61	0.60	0.61	4.01%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	28.40	28.40	28.40	28.40	-2.74%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	166.00	170.00	166.00	170.00	8.28%	AI Prediction
A12EGF	Air Canada	Transportation	12.88	13.05	12.88	13.05	-0.27%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	0.79	0.79	0.79	0.79	-2.22%	AI Prediction
A12EJ6	ONE Group Hospitality, Inc.	Consumer Services	1.81	1.81	1.81	1.81	1.69%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.37	0.37	0.37	0.37	1.09%	AI Prediction
A12ELV	PRA Group, Inc.	Commercial Services	10.90	13.20	10.90	13.20	45.86%	AI Prediction
A12EMH	Kimball Electronics, Inc.	Electronic Technology	21.00	21.00	21.00	21.00	1.94%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	47.60	48.60	47.60	48.60	2.97%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	68.40	70.84	67.96	70.84	2.76%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	38.20	38.20	36.00	36.00	-5.26%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.39	1.46	1.39	1.45	3.43%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	5.61	5.61	5.61	5.61	2.67%	AI Prediction
A12EWX	First Foundation, Inc.	Finance	4.88	4.88	4.88	4.88	-2.01%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A12F05	Eagle Filters Group Plc Class A	Finance	0.05	0.05	0.05	0.05	-0.77%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	66.33%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	16.10	16.30	15.60	15.60	5.41%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.20	2.20	2.06	2.06	-10.43%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.58	0.58	0.58	0.58	-2.50%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	6.27	6.27	6.27	6.27	1.46%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	115.00	115.00	115.00	115.00	-1.71%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.17	0.17	0.17	0.17	-4.00%	AI Prediction
A12FJM	Artea SA	Finance	8.60	8.60	8.60	8.60	-7.03%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	274.40	274.40	263.90	270.10	-1.60%	AI Prediction
A12FQM	AGL Energy Limited	Utilities	6.00	6.00	6.00	6.00	-4.43%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	21.90	21.90	21.88	21.88	-0.36%	AI Prediction
A12FU4	Vericel Corporation	Health Technology	32.20	32.20	32.20	32.20	4.55%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	14.70	14.70	14.70	14.70	1.38%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.56%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	32.02%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	18.99%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	27.81	28.73	27.04	28.61	2.69%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.61	0.65	0.61	0.65	13.84%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.05	6.05	6.05	6.05	-0.82%	AI Prediction
A12GJT	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.06	0.06	0.06	0.06	-33.33%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	51.00	51.00	51.00	51.00	2.41%	AI Prediction
A12GLG	eREX Co., Ltd.	Utilities	3.82	3.82	3.82	3.82	4.95%	AI Prediction
A12GLU	Focusrite PLC	Electronic Technology	2.50	2.50	2.50	2.50	-8.76%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	59.24	60.96	58.50	60.58	2.64%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	73.05	75.62	72.41	75.62	2.76%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.20	0.19	0.20	0.92%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.87	0.96	0.87	0.95	4.51%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	77.30	79.90	77.15	78.85	3.00%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	18.10	18.10	18.10	18.10	1.69%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.83	0.83	0.83	0.83	-4.57%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.17	0.17	0.17	0.17	-9.04%	AI Prediction
A12HPD	Yellow Pages Ltd.	Technology Services	8.15	8.15	8.15	8.15	-1.21%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	31.89	31.94	31.40	31.40	-2.88%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	1.06	1.11	1.05	1.05	-2.41%	AI Prediction
A12UK0	Mountain Alliance AG	Finance	2.30	2.30	2.30	2.30	-4.96%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.55	4.67	4.55	4.67	0.43%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.44	1.44	1.36	1.36	-1.09%	AI Prediction
A12UPJ	PAL Next AG	Consumer Services	0.93	0.93	0.93	0.93	-7.50%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	26.60	27.60	26.60	27.60	3.76%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.50	80.50	80.50	80.50	-3.13%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	28.21	28.37	27.26	27.54	-2.27%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	10.00	10.00	10.00	10.00	0.50%	AI Prediction
A1405R	Rackla Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-19.59%	AI Prediction
A1409D	Welltower Inc.	Finance	177.00	177.70	174.00	174.00	-1.36%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	258.00	258.00	258.00	258.00	0.78%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	124.00	125.00	124.00	125.00	-3.10%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.45	7.65	7.45	7.65	4.79%	AI Prediction
A140EW	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.62	2.69	2.61	2.69	3.46%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	280.00	280.00	280.00	280.00	6.06%	AI Prediction
A140JD	goeasy Ltd.	Finance	68.60	68.60	66.70	66.90	-2.19%	AI Prediction
A140K1	Performance Food Group Co	Transportation	82.50	82.50	82.50	82.50	-2.37%	AI Prediction
A140KC	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.12	0.12	-3.94%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	17.98	18.42	17.78	18.07	1.40%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	11.46	11.91	11.41	11.62	0.30%	AI Prediction
A140P3	DFDS A/S	Transportation	13.64	13.64	13.64	13.64	-1.73%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	10.01	10.01	10.01	10.01	-0.20%	AI Prediction
A140S1	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.36	0.36	0.36	0.36	12.58%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.34	2.34	2.34	2.34	3.54%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	3.88	3.88	3.55	3.64	-4.04%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	2.50	2.50	2.44	2.44	-7.08%	AI Prediction
A14156	LivaNova Plc	Health Technology	60.00	60.50	60.00	60.50	3.42%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	4.71	4.77	4.47	4.58	0.93%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-4.00%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.25	0.27	0.25	0.25	0.00%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	9.65	9.65	9.65	9.65	-2.53%	AI Prediction
A141LG	Nuformix Plc	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	3.90	3.90	3.90	3.90	-3.94%	AI Prediction
A142E9	Hostelworld Group Plc	Consumer Services	1.27	1.27	1.27	1.27	-6.62%	AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.26	1.29	1.23	1.29	0.70%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.16	0.16	0.16	0.16	-17.10%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.70	14.70	14.30	14.50	0.69%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.10	0.10	0.10	0.10	28.21%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	11.80	12.00	11.60	11.80	4.42%	AI Prediction
A142VP	HP Inc.	Technology Services	16.05	16.12	15.66	16.10	0.00%	AI Prediction
A142WX	Four Corners Property Trust, Inc.	Finance	21.00	21.00	21.00	21.00	1.94%	AI Prediction
A1430G	Softcat Plc	Technology Services	12.90	12.90	12.70	12.70	-3.79%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.09	0.09	0.09	0.09	-9.00%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	0.67	0.67	0.67	0.67	9.72%	AI Prediction
A1436S	RMR Group, Inc. Class A	Finance	13.90	13.90	13.90	13.90	-0.71%	AI Prediction
A1436V	Equity Bancshares, Inc. Class A	Finance	38.60	38.60	38.60	38.60	-6.76%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	12.70	13.40	11.60	11.80	-9.23%	AI Prediction
A1437B	Velocity Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-24.53%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	3.53	3.53	3.53	3.53	0.23%	AI Prediction
A143AD	Hydro One Limited	Utilities	36.20	36.20	36.20	36.20	0.56%	AI Prediction
A143BJ	Kid ASA	Retail Trade	10.54	10.54	10.54	10.54	-0.19%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	57.13	57.56	51.74	53.58	-4.75%	AI Prediction
A143DP	Amundi SA	Finance	81.75	82.05	80.55	81.25	-0.61%	AI Prediction
A143G8	Nicox SA	Health Technology	0.52	0.52	0.47	0.48	0.42%	AI Prediction
A143J3	FBR Limited	Producer Manufacturing	0.01	0.01	0.00	0.01	1100.00%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	30.20	30.20	29.60	29.60	-1.33%	AI Prediction
A143LM	loanDepot, Inc. Class A	Finance	1.75	1.75	1.75	1.75	3.55%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	5.50	5.50	5.50	5.50	1.85%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	2.08	2.08	1.99	1.99	0.51%	AI Prediction
A143S8	Orsero SpA	Distribution Services	19.32	19.66	19.32	19.66	2.08%	AI Prediction
A143TN	Minesto AB	Utilities	0.07	0.07	0.07	0.07	8.56%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.41	7.43	7.15	7.28	-1.09%	AI Prediction
A143VH	H-Farm SpA	Commercial Services	0.19	0.19	0.19	0.19	-8.25%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	2.92	2.92	2.92	2.92	-0.68%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	3.67	3.67	3.45	3.45	-4.06%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	20.00	20.00	20.00	20.00	0.60%	AI Prediction
A144B3	INVL Baltic Real Estate UTIB EUR	Finance	3.48	3.48	3.48	3.48	12.26%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.03	0.03	0.03	0.03	-26.09%	AI Prediction
A144FV	Bank of Qingdao Co., Ltd. Class H	Finance	0.49	0.49	0.49	0.49	4.70%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.80	1.80	1.76	1.76	-2.49%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	68.50	68.50	68.50	68.50	-1.44%	AI Prediction
A14M04	Poxel SA	Health Technology	0.27	0.27	0.25	0.25	-11.31%	AI Prediction
A14M21	Equinix, Inc.	Finance	802.20	824.40	798.40	817.40	1.82%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	81.93	82.95	81.78	82.44	0.15%	AI Prediction
A14M4J	LifeTech Scientific Corporation	Health Technology	0.19	0.19	0.19	0.19	-2.54%	AI Prediction
A14M50	Proservice Building Services Marketplace Plc	Finance	0.10	0.10	0.07	0.07		AI Prediction
A14M93	Elis SA	Commercial Services	27.10	27.28	26.92	26.92	-0.52%	AI Prediction
A14MJ9	NP3 Fastigheter AB	Finance	25.75	25.75	25.75	25.75	4.04%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	3.40	3.46	3.24	3.42	0.38%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	92.10	93.16	91.00	91.42	-1.08%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	79.38	79.38	77.92	77.92	-4.42%	AI Prediction
A14NBX	Italian Wine Brands S.p.A.	Consumer Non-Durables	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
A14NE5	Eversource Energy	Utilities	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	0.90	0.90	0.84	0.86	-0.57%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	36.60	36.60	36.60	36.60	1.10%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-9.68%	AI Prediction
A14NPR	DFS Furniture PLC	Consumer Durables	2.26	2.26	2.26	2.26	-3.42%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	14.49	14.55	13.58	13.87	-5.90%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
A14NUC	Dawson Geophysical Company	Technology Services	2.86	2.88	2.86	2.88	-7.10%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	13.90	13.90	13.90	13.90	6.92%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	0.77	0.82	0.77	0.82	7.89%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	38.92	38.96	38.43	38.43	-1.16%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	12.44	12.48	12.10	12.12	-3.19%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.21	0.21	0.21	0.21	36.57%	AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	13.46	13.46	13.46	13.46	1.36%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.89	7.94	7.70	7.70	-1.32%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.19	3.19	3.19	3.19	-2.45%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	46.39	47.24	45.57	46.49	-0.13%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.39	1.39	1.39	1.39	4.51%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.98	4.98	4.92	4.92	-1.16%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	50.50	52.00	50.50	52.00	1.96%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	16.10	16.10	16.10	16.10	-5.85%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.84	2.84	2.74	2.74	-0.72%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
A14PX6	HKBN Ltd.	Communications	0.78	0.78	0.78	0.78	4.00%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.45	5.55	5.45	5.55	0.00%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	17.60	17.80	17.60	17.60	4.76%	AI Prediction
A14Q5A	Windar Photonics Plc	Electronic Technology	0.48	0.48	0.48	0.48	6.70%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	92.50	92.50	90.50	90.50	0.00%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	2.16	2.20	2.08	2.20	2.80%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	72.00	73.50	71.50	73.50	0.68%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.97	7.00	6.94	7.00	0.03%	AI Prediction
A14QBV	NexPoint Residential Trust, Inc.	Finance	26.00	26.00	26.00	26.00	3.17%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.58	0.58	0.56	0.56	-1.93%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.06	2.06	2.06	2.06	1.98%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	18.10	18.10	18.10	18.10	-0.28%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.80	2.80	2.80	2.80	-0.11%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	20.20	20.40	18.90	19.40	-3.00%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	3.40	3.42	3.33	3.33	-2.20%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	1.35	1.35	1.35	1.35	7.14%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	11.30	11.30	11.30	11.30	3.67%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	34.21	34.63	28.80	30.00	-12.11%	AI Prediction
A14QWU	Enento Group Oyj	Commercial Services	14.72	14.72	14.72	14.72	-1.87%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	29.01	29.42	27.64	27.67	-6.04%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.20	7.20	7.20	7.20	2.13%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	4.54	4.68	4.30	4.35	-5.10%	AI Prediction
A14QXQ	Detection Technology Oy	Electronic Technology	10.80	10.80	10.80	10.80	-9.24%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	16.64	16.64	16.64	16.64	2.34%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	2.01	2.01	2.01	2.01	-9.87%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	38.90	39.31	38.41	39.22	0.49%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	83.70	83.70	83.70	83.70	-2.28%	AI Prediction
A14R8M	Gear4music (Holdings) PLC	Retail Trade	3.08	3.08	3.08	3.08	-2.53%	AI Prediction
A14RAV	Axfood AB	Retail Trade	30.53	30.53	30.53	30.53	0.49%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	4.30	4.30	4.30	4.30	-1.38%	AI Prediction
A14RF6	Kornit Digital Ltd.	Process Industries	13.20	13.20	13.20	13.20	3.94%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	35.20	35.60	34.80	34.80	-0.57%	AI Prediction
A14RPH	Chemours Co.	Process Industries	14.83	15.30	14.83	15.30	4.62%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	102.55	102.65	86.80	91.00	-11.52%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	93.60	93.60	92.70	92.70	-1.28%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Communications	31.27	32.71	30.45	31.97	3.46%	AI Prediction
A14RZK	SpectrumOne AB	Technology Services	0.03	0.03	0.03	0.03	12.17%	AI Prediction
A14S3R	TINC NV	Finance	11.36	11.36	11.36	11.36	1.61%	AI Prediction
A14S4U	Superloop Ltd.	Industrial Services	1.63	1.63	1.63	1.63	18.12%	AI Prediction
A14S5W	Tryg A/S	Finance	20.72	20.98	20.72	20.98	-0.10%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.76	13.76	13.49	13.60	-1.45%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	22.72	22.72	22.50	22.50	0.63%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.76	0.76	0.76	0.76	-0.13%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.55	2.57	2.54	2.57	1.98%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	2.96	2.96	2.88	2.90	0.52%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.94	2.94	2.94	2.94	0.00%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	14.44	14.44	14.44	14.44	4.34%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	14.50	14.50	14.20	14.20	-2.74%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	17.50	17.50	17.40	17.40	2.35%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	39.00	39.00	33.80	33.80	-11.05%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	7.25	7.29	7.25	7.29	0.28%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.39	0.40	0.32	0.40	2.56%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.00	0.02	0.00	0.00	-81.82%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	11.10	11.10	10.20	10.20	-8.11%	AI Prediction
A14T3X	iGrandiViaggi S.p.A.	Consumer Services	2.34	2.38	2.34	2.38	0.85%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	20.58	20.58	20.58	20.58	-9.58%	AI Prediction
A14T79	Binhai Investment Co., Ltd.	Utilities	0.10	0.10	0.10	0.10	-21.80%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.30	2.30	2.26	2.26	-9.60%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.46	2.46	2.46	2.46	8.85%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	7.00	7.00	7.00	7.00	-3.45%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	106.50	106.86	100.48	102.20	-3.88%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	2.04	2.24	2.04	2.20	5.98%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.95	0.97	0.95	0.97	-2.02%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	2.05	2.05	2.05	2.05	3.02%	AI Prediction
A14TND	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.02	0.02	0.02	0.02	5.26%	AI Prediction
A14TP3	Robit PLC	Producer Manufacturing	1.05	1.14	1.05	1.14	0.44%	AI Prediction
A14TTL	United Bankers Oyj Class A	Finance	19.45	19.45	19.45	19.45	-0.77%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.80	21.15	20.66	20.92	0.82%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	148.40	150.10	147.50	150.10	6.15%	AI Prediction
A14TUX	TransUnion	Commercial Services	65.50	65.50	65.50	65.50	5.65%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	35.79	36.51	35.79	36.08	-0.03%	AI Prediction
A14TVY	Track Group, Inc.	Electronic Technology	0.36	0.36	0.36	0.36	32.12%	AI Prediction
A14U1R	Pandox AB Class B	Finance	18.80	18.80	18.80	18.80	4.44%	AI Prediction
A14U1Y	Coor Service Management Holding AB	Commercial Services	5.61	5.71	5.59	5.71	1.69%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.01	0.02	0.00	0.02	-29.63%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	71.00	71.00	71.00	71.00	4.41%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.00	23.60	23.00	23.60	1.07%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	71.88	74.86	71.19	72.35	1.43%	AI Prediction
A14U78	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	3.13%	AI Prediction
A14U80	Healios KK	Health Technology	2.32	2.38	2.32	2.38	15.53%	AI Prediction
A14U8U	China Harmony Auto Holding Limited	Retail Trade	0.10	0.10	0.10	0.10	-8.93%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	8.78	9.02	8.78	8.99	2.68%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	103.00	103.00	103.00	103.00	0.98%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	2.66	2.74	2.66	2.66	-6.99%	AI Prediction
A14UF2	Pihlajalinna Plc	Health Services	12.90	12.90	12.90	12.90	-1.15%	AI Prediction
A14UF4	Edgewell Personal Care Co.	Consumer Non-Durables	19.30	19.30	19.20	19.20	2.13%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.21	3.54	3.21	3.54	12.54%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	18.30	18.50	18.20	18.50	2.21%	AI Prediction
A14UJ4	Class Editori S.p.A.	Consumer Services	0.13	0.13	0.13	0.13	-2.57%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	97.00	97.00	95.00	95.00	7.34%	AI Prediction
A14UQC	Abivax SA	Health Technology	101.20	104.20	101.20	102.40	0.59%	AI Prediction
A14UQQ	Seritage Growth Properties Class A	Finance	2.54	2.54	2.54	2.54	-3.05%	AI Prediction
A14UST	Phoenix Spree Deutschland Fund	Finance	1.85	1.85	1.85	1.85	-9.31%	AI Prediction
A14UTB	SPIE SA	Commercial Services	53.00	53.10	51.00	52.25	-1.23%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.40	2.40	2.36	2.37	-1.46%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	378.00	378.00	378.00	378.00	-5.03%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	230.00	230.00	222.00	222.00	-2.63%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	17.42	17.42	10.57	11.23	-34.56%	AI Prediction
A14V2B	Enterprise Group, Inc.	Finance	0.78	0.78	0.78	0.78	-6.59%	AI Prediction
A14V3L	Genertec Universal Medical Group Company Limited	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
A14V3M	Banca Sistema S.p.A.	Finance	1.61	1.61	1.61	1.61	2.94%	AI Prediction
A14V4C	AdUX SA	Commercial Services	1.64	1.64	1.64	1.64	-0.30%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	172.50	175.75	170.05	173.05	-0.35%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	99.02	99.02	98.86	98.86	0.30%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	23.18	23.21	22.40	22.40	-3.53%	AI Prediction
A14V7C	Masi Agricola SpA	Consumer Non-Durables	4.63	4.63	4.63	4.63	3.58%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.08	0.08	0.08	0.08	38.05%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	6.04	6.04	6.04	6.04	7.09%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	0.95	0.95	0.95	0.95	3.24%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	104.00	104.00	101.00	101.00	-2.88%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	40.80	40.80	40.80	40.80	8.51%	AI Prediction
A14VFU	Menicon Co., Ltd.	Health Technology	10.00	10.00	10.00	10.00	12.36%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.35	1.35	1.35	1.35	-6.90%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	479.00	479.00	479.00	479.00	0.00%	AI Prediction
A14VMF	TEGNA, Inc.	Consumer Services	16.80	16.80	16.80	16.80	-6.15%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	6.47%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	4.44	4.56	4.33	4.41	-2.02%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.26	0.26	0.26	0.26	-3.76%	AI Prediction
A14VWX	Guolian Minsheng Securities Company Limited Class H	Finance	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	23.75	24.60	23.75	24.60	2.71%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.51	10.79	10.34	10.34	-2.50%	AI Prediction
A14W4W	Vicore Pharma Holding AB	Health Technology	0.91	0.91	0.91	0.91	-8.96%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	44.43	46.01	43.80	46.01	3.81%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	40.95	40.95	40.95	40.95	2.63%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	19.00	19.00	16.00	16.00	-15.79%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	113.00	116.00	108.80	110.00	-2.31%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	7.90	7.90	7.90	7.90	-2.47%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-12.28%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	588.00	608.60	560.80	593.80	2.66%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	5.45	5.45	5.07	5.26	-3.63%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	11.65	11.75	11.65	11.75	0.86%	AI Prediction
A14WKW	Lindblad Expeditions Holdings, Inc.	Consumer Services	17.00	17.00	17.00	17.00	0.59%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.02	0.02	0.02	0.02	1800.00%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	1.08	1.08	1.01	1.07	6.37%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	0.92	0.92	0.92	0.92	-5.15%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	135.50	137.30	135.50	137.20	-2.73%	AI Prediction
A14WT4	Elysee Development Corp	Finance	0.37	0.37	0.37	0.37	-2.13%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	92.50	92.50	91.50	91.50	-1.61%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.09	3.66%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.19	0.21	0.18	0.18	-5.32%	AI Prediction
A14X6S	Champions Oncology, Inc.	Health Technology	5.05	5.05	5.05	5.05	-9.82%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.84%	AI Prediction
A14XDG	Jacques Bogart SA	Consumer Non-Durables	3.42	3.42	3.42	3.42	-15.76%	AI Prediction
A14XHW	Jersey Oil & Gas PLC	Energy Minerals	1.53	1.56	1.53	1.56	28.93%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	36.00	36.10	35.00	35.30	-3.55%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	25.20	25.40	24.80	24.80	0.00%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.90	4.04	3.89	3.94	0.15%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.20	0.20	0.19	0.19	1.04%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	16.67%	AI Prediction
A14XX5	Golden Entertainment, Inc.	Consumer Services	24.40	24.40	24.40	24.40	5.17%	AI Prediction
A14XZH	Equasens SA	Technology Services	36.15	36.50	35.45	35.65	-0.42%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	38.28	39.00	37.97	37.97	-0.48%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	285.70	288.60	285.70	288.60	-0.48%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	260.50	264.15	257.55	262.90	0.96%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	259.50	263.90	257.20	263.00	1.13%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.72	13.72	13.72	13.72	-2.00%	AI Prediction
A14YFN	Pure Storage, Inc. Class A	Electronic Technology	55.23	56.70	53.00	54.83	-1.56%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	14.90	14.90	14.90	14.90	-2.61%	AI Prediction
A14YNV	Presurance Holdings, Inc.	Finance	0.64	0.64	0.64	0.64	9.40%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	13.20	13.20	13.20	13.20	3.12%	AI Prediction
A14Z3E	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	26.20	26.20	26.20	26.20	4.80%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.90	10.90	10.86	10.86	-2.25%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	4.63%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	27.80	27.80	27.80	27.80	3.73%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	16.30	16.50	16.00	16.00	-6.43%	AI Prediction
A14Z8Q	Norcros plc	Producer Manufacturing	3.92	3.92	3.92	3.92	-9.68%	AI Prediction
A14Z92	Poulaillon SA	Consumer Non-Durables	7.00	7.00	7.00	7.00	-2.78%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	7.79	7.79	7.78	7.78	2.30%	AI Prediction
A14ZX4	CANUC RESOURCES CORP		0.07	0.07	0.07	0.07	-35.00%	AI Prediction
A14ZZ5	First Busey Corporation	Finance	22.80	22.80	22.80	22.80	5.56%	AI Prediction
A16107	Ernst Russ AG	Transportation	7.42	7.42	7.26	7.38	0.27%	AI Prediction
A16140	HelloFresh SE	Retail Trade	4.94	4.94	4.72	4.77	-2.20%	AI Prediction
A161N3	GRENKE AG	Finance	14.54	14.76	14.38	14.66	0.14%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.57	1.65	1.52	1.65	2.17%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.41	0.41	0.40	0.40	0.00%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	13.00	13.00	13.00	13.00	3.17%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.59	0.59	0.59	0.59	2.81%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	67.70	67.70	67.70	67.70	1.35%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	59.30	59.30	59.30	59.30	-1.33%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	200.00	206.00	200.00	206.00	-0.96%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.27	0.29	0.27	0.29	22.69%	AI Prediction
A1C079	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.42	0.42	0.42	0.42	12.30%	AI Prediction
A1C08A	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	28.20	28.40	28.20	28.40	0.71%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	4.44	4.44	4.44	4.44	3.26%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.25	0.25	0.25	0.25	-40.29%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	3.02	3.02	3.02	3.02	2.03%	AI Prediction
A1C0EH	First American Financial Corporation	Finance	58.50	58.50	58.50	58.50	3.54%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	19.52	19.60	19.07	19.30	-0.52%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	35.20	35.20	35.20	35.20	1.73%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.93%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.29	2.33	2.29	2.33	1.08%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.67	1.69	1.66	1.66	-1.10%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	2.18	2.18	2.18	2.18	-3.54%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.70	2.79	2.70	2.79	-0.99%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	11.52	11.77	11.49	11.67	0.43%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.76	0.76	0.72	0.72	-3.33%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	5.85	5.85	5.85	5.85	-6.40%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.95	0.95	0.90	0.90	1.13%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.20	0.20	0.20	0.20	-2.20%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	22.80	23.20	22.80	23.20	0.87%	AI Prediction
A1C1P5	Guotai Junan International Holdings Limited	Finance	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.40	2.40	2.40	2.40	9.09%	AI Prediction
A1C209	DP Poland PLC	Consumer Services	0.09	0.10	0.09	0.10	48.57%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	26.96	26.96	25.08	25.34	-5.59%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.59	2.59	2.59	2.59	4.69%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.76%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.41	0.41	0.41	0.41	-0.05%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	68.00	68.00	67.00	67.00	-0.74%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.47	2.47	2.42	2.46	-0.49%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.45	1.52	1.40	1.41	-6.13%	AI Prediction
A1C3ME	Teixeira Duarte, S.A.	Industrial Services	0.51	0.51	0.51	0.51	-0.78%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	49.37	49.37	49.37	49.37	0.30%	AI Prediction
A1C3YB	Saga Pure ASA	Finance	0.13	0.13	0.13	0.13	-9.47%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	84.60	84.60	83.00	83.20	-2.58%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	24.16	24.38	23.70	23.70	0.42%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.86	3.06	2.86	2.93	1.74%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.10	0.13	0.10	0.13	21.70%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.93	1.01	0.89	1.01	11.23%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	9.09	9.19	8.99	9.04	3.08%	AI Prediction
A1C4NT	MIRAIT ONE Corporation	Industrial Services	21.60	21.60	21.60	21.60	15.51%	AI Prediction
A1C4RV	Y/KNOT S.A	Transportation	0.08	0.08	0.08	0.08	-98.34%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.53	0.53	0.53	0.53	3.96%	AI Prediction
A1C53G	Quality & Reliability S.A.	Technology Services	1.59	1.59	1.14	1.14	-23.05%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	36.99	37.94	35.61	37.21	0.16%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.55	7.55	7.55	7.55	2.03%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.12	67.12	67.00	67.00	-0.71%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	1.20	1.25	1.20	1.25	6.84%	AI Prediction
A1C5AE	Biomaxima SA	Health Technology	3.44	3.44	3.44	3.44		AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	196.50	196.50	190.00	190.00	-3.06%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	29.45	29.85	29.45	29.85	3.47%	AI Prediction
A1C64L	Boer Power Holdings Limited	Electronic Technology	0.11	0.11	0.08	0.08	5.06%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.52	3.62	3.50	3.50	1.74%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.43	0.45	0.43	0.45	-1.30%	AI Prediction
A1C6JM	PT Harum Energy Tbk	Energy Minerals	0.05	0.05	0.05	0.05	-29.41%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.38	0.38	0.38	0.38	-0.52%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	68.66	68.66	66.72	67.02	-4.01%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	2.64	2.82	2.64	2.82	0.00%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	97.73	97.73	89.53	90.14	-8.50%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	84.00	84.00	84.00	84.00	5.00%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.05	5.29	5.05	5.20	-0.76%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.40	7.40	7.40	7.40	-3.27%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	25.19	26.24	24.73	26.10	6.88%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.45	9.45	9.27	9.28	2.00%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	34.18	34.18	34.02	34.02	-2.69%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.42	1.42	1.42	1.42	-0.07%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	20.40	20.60	20.20	20.20	1.00%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	2.26	2.26	2.20	2.20	-1.79%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	8.47	8.49	8.34	8.49	1.95%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.07	19.43	18.94	19.42	3.35%	AI Prediction
A1C7YZ	PT Tower Bersama Infrastructure Tbk	Finance	0.10	0.10	0.10	0.10	-20.00%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	5.60	5.60	5.60	5.60	1.82%	AI Prediction
A1C85M	Leoch International Technology Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-27.91%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	14.23	14.79	14.23	14.79	2.71%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	33.49	33.68	33.01	33.39	-0.77%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.88	1.96	1.80	1.85	-3.25%	AI Prediction
A1C8DM	Tian Lun Gas Holdings Limited	Energy Minerals	0.30	0.30	0.30	0.30	-3.27%	AI Prediction
A1C8J1	Unifi, Inc.	Process Industries	3.40	3.40	3.40	3.40	-5.56%	AI Prediction
A1C8J2	Botswana Minerals plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.95%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	43.80	43.80	43.55	43.55	-1.14%	AI Prediction
A1C8PJ	Peach Property Group AG	Finance	6.40	6.40	6.40	6.40	0.16%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	39.12	39.33	38.98	39.12	0.05%	AI Prediction
A1C8XG	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.71%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.07%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.08%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	68.10	68.47	66.00	66.00	-3.44%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.52	0.55	0.52	0.52	-3.74%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	195.80	200.10	195.50	200.10	0.88%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.11	0.11	0.11	0.11	-1.83%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	8.25	8.25	8.25	8.25	5.77%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	56.00	56.00	56.00	56.00	-0.88%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.62	17.85	17.62	17.73	-0.03%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	158.00	169.00	158.00	169.00	3.68%	AI Prediction
A1C9SC	Contango ORE, Inc.	Non-Energy Minerals	25.40	25.80	25.40	25.80	10.26%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A1CS49	Dai-ichi Life Holdings,Inc.	Finance	8.35	8.35	8.35	8.35	-2.34%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	8.05	8.05	8.05	8.05	3.21%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	1.31	1.31	1.31	1.31	0.77%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.86	1.89	1.83	1.83	1.10%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-5.54%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	33.20	33.40	33.20	33.40	3.73%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.21	0.21	0.21	0.21	31.55%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	2.92	2.96	2.92	2.96	0.37%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	73.90	73.98	71.72	72.78	-2.28%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	-3.10%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.40	2.40	2.40	2.40	-3.00%	AI Prediction
A1CUSQ	Costain Group PLC	Industrial Services	2.22	2.22	2.22	2.22	4.72%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.12	0.12	0.12	0.12	-6.08%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	15.90	16.00	15.90	16.00	-6.43%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.70	1.70	1.70	1.70	4.29%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	5.35	5.35	5.35	5.35	-6.14%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	61.50	64.00	61.50	64.00	3.23%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.91	0.91	0.91	0.91	0.00%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	43.60	43.80	43.60	43.80	-1.35%	AI Prediction
A1CVGB	Douglas Dynamics, Inc.	Producer Manufacturing	39.60	40.00	39.60	39.60	2.59%	AI Prediction
A1CVGL	First Interstate BancSystem, Inc.	Finance	30.40	30.40	30.40	30.40	1.33%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.52	40.68	40.52	40.68	-0.10%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	212.00	212.00	212.00	212.00	-4.50%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.65	5.65	4.78	4.78	-14.64%	AI Prediction
A1CVXV	West China Cement Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	12.90%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	47.40	47.40	47.40	47.40	-0.42%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.66	3.66	3.66	3.66	-2.66%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	7.58	7.58	7.58	7.58	1.34%	AI Prediction
A1CWLP	CFI HOLDING S.A.	Consumer Services	0.04	0.04	0.03	0.03	-31.76%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	47.72	48.86	47.17	48.64	1.63%	AI Prediction
A1CWUA	Inchcape plc	Distribution Services	10.32	10.32	10.32	10.32	2.08%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.30	0.32	0.30	0.32	21.80%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	6.63	6.63	6.63	6.63	2.06%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	344.80	346.75	336.95	340.85	-1.42%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.35	1.36	1.35	1.35	-0.44%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	18.77	18.77	18.77	18.77	4.39%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	10.50	10.60	10.20	10.20	0.00%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	52.52	54.64	51.00	52.82	1.58%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.92	2.92	2.92	2.92	2.10%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.94	1.94	1.88	1.88	-7.59%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	46.46	46.46	46.02	46.06	-0.26%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.36	0.36	0.33	0.33	-12.57%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	78.00	79.46	76.98	79.13	1.58%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.03	0.03	0.03	0.03	-36.00%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.13	2.18	2.11	2.15	0.28%	AI Prediction
A1CZF7	Fufeng Group Limited	Consumer Non-Durables	0.82	0.82	0.82	0.82	-5.17%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	243.90	255.20	242.80	255.20	3.40%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	17.80	19.60	17.80	19.60	8.89%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	52.54	52.82	52.06	52.06	-0.42%	AI Prediction
A1EMG5	SPORTTOTAL AG	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A1EWVY	Formycon AG	Health Technology	23.05	23.05	22.40	22.40	-1.32%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	162.50	163.45	157.65	158.65	-2.07%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.41	1.45	1.41	1.45	1.40%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.14	1.14	1.11	1.11	-4.31%	AI Prediction
A1H417	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.68	0.68	0.68	0.68	0.74%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.02	0.03	0.02	0.03	2.12%	AI Prediction
A1H4J8	Xero Limited	Technology Services	50.00	50.00	50.00	50.00	19.62%	AI Prediction
A1H4PU	Truly International Holdings Limited	Electronic Technology	0.12	0.12	0.12	0.12	20.79%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	4.52	4.52	4.52	4.52	-0.66%	AI Prediction
A1H4S6	Litgrid AB	Utilities	0.94	0.94	0.82	0.82	-14.17%	AI Prediction
A1H51S	BankUnited, Inc.	Finance	40.60	40.60	40.60	40.60	0.50%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	183.90	184.50	181.80	182.30	-0.76%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	33.60	33.60	32.80	32.80	-2.38%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	32.71	32.71	32.71	32.71	2.96%	AI Prediction
A1H5DX	Bird Construction Inc.	Industrial Services	19.60	19.60	19.60	19.60	-2.97%	AI Prediction
A1H5H7	Altus Group Limited	Finance	28.40	28.40	28.40	28.40	10.08%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	77.10	79.60	75.74	79.52	2.66%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.59	15.59	15.48	15.57	3.21%	AI Prediction
A1H5KZ	Cineplex Inc.	Consumer Services	6.35	6.35	6.35	6.35	9.48%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	16.34	16.35	16.34	16.35	1.08%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	13.20	13.54	13.19	13.45	0.82%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.93	11.04	10.68	11.04	1.01%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.18	0.22	0.18	0.22	0.93%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	3.27	3.27	3.27	3.27	2.57%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	43.54	44.30	43.54	44.22	3.75%	AI Prediction
A1H60J	Central Pacific Financial Corp.	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	7.41	7.61	7.41	7.55	-0.46%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.38	0.38	0.38	0.38	-0.26%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.40	1.41	1.39	1.40	1.67%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.13	0.15	0.13	0.15	20.16%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	17.70	17.90	17.70	17.90	-5.29%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	5.17	5.32	4.79	4.84	-8.12%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	28.00	28.38	27.59	28.16	0.23%	AI Prediction
A1H6LT	DotDigital Group PLC	Technology Services	0.65	0.65	0.65	0.65	-5.84%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.18	0.20	0.18	0.20	1.01%	AI Prediction
A1H6NC	AirIQ Inc.	Electronic Technology	0.38	0.38	0.38	0.38	29.66%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	3.83	3.85	3.79	3.83	-1.03%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	1.10	1.10	1.08	1.10	3.77%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.36	1.50	1.36	1.37	0.00%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.58	1.58	1.58	1.58	0.64%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	19.40	19.40	19.40	19.40	-0.51%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-14.33%	AI Prediction
A1H7BU	Radiant Logistics, Inc.	Transportation	6.60	6.60	6.60	6.60	-3.65%	AI Prediction
A1H7RF	Summit Hotel Properties, Inc.	Finance	3.52	3.52	3.52	3.52	-4.35%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.28	0.29	0.28	0.28	-0.36%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	15.80	15.92	15.36	15.76	-0.38%	AI Prediction
A1H81M	Swiss Re AG	Finance	145.60	151.90	144.80	149.15	3.47%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	15.90	15.98	15.60	15.70	-1.88%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.98	0.98	0.98	0.98	3.36%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.89	0.89	0.89	0.89	1.71%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	2.73	2.79	2.72	2.72	-1.63%	AI Prediction
A1H8T1	KLONDIKE SILVER CORP		0.03	0.03	0.03	0.03	6.45%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.90%	AI Prediction
A1H8YB	Foodlink S.A.	Transportation	1.00	1.00	1.00	1.00	-24.81%	AI Prediction
A1H900	Autoneum Holding AG	Producer Manufacturing	139.60	139.60	139.60	139.60	-0.14%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	0.91	0.91	0.91	0.91	-10.61%	AI Prediction
A1H92R	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
A1H92V	Citigroup Inc.	Finance	97.71	97.71	92.27	93.00	-3.91%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.16	0.16	0.14	0.14	-13.58%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	43.00	43.00	43.00	43.00	-5.29%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	132.90	132.90	132.90	132.90	1.41%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	38.60	39.40	38.60	39.20	0.00%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.62	7.62	7.52	7.52	-0.45%	AI Prediction
A1H9UZ	Chefs' Warehouse, Inc.	Distribution Services	60.00	60.00	60.00	60.00	-2.44%	AI Prediction
A1J026	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	0.32	0.32	0.32	0.32	17.65%	AI Prediction
A1J02L	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	16.05	16.68	16.04	16.62	2.66%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	4.24	4.24	4.24	4.24	2.91%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	1.82	1.90	1.82	1.90	1.06%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	109.18	111.00	108.84	110.40	0.75%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.30	4.31	4.30	4.31	1.79%	AI Prediction
A1J0M3	DLH Holdings Corp.	Commercial Services	4.60	4.60	4.60	4.60	1.32%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.21	4.25	4.21	4.21	3.69%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	145.00	145.00	145.00	145.00	5.07%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.60	22.60	22.60	22.60	-1.74%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.83	2.93	2.78	2.83	1.61%	AI Prediction
A1J101	Caspar Asset Management SA	Finance	1.08	1.08	1.08	1.08	-16.92%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	5.25	5.25	5.25	5.25	1.94%	AI Prediction
A1J116	Farm 51 Group SA	Consumer Durables	1.15	1.15	1.15	1.15	-1.29%	AI Prediction
A1J12C	Forever Entertainment SA	Technology Services	0.68	0.68	0.68	0.68	-5.57%	AI Prediction
A1J15N	Columbus Energy SA	Utilities	1.20	1.20	1.20	1.20	13.40%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	0.84	0.84	0.84	0.84	-19.06%	AI Prediction
A1J16A	Voxel S.A.	Health Services	31.70	31.70	31.70	31.70	-6.07%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	14.72	14.87	13.96	14.27	-3.78%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	5.75	5.75	5.75	5.75	-4.96%	AI Prediction
A1J1DR	ageas SA/NV	Finance	63.45	63.50	62.50	62.50	-1.19%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.18	0.18	0.18	0.18	12.50%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	32.54	32.54	32.54	32.54	-0.73%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.38	0.38	0.36	0.36	-4.71%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	3.10	3.18	3.00	3.14	-0.63%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	81.00	81.00	81.00	81.00	-1.22%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	14.99	15.44	14.73	14.97	-0.20%	AI Prediction
A1J2YC	ALS Ltd.	Commercial Services	15.10	15.10	15.10	15.10	2.03%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	113.96	115.02	109.46	113.36	0.98%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	2.18	2.18	2.04	2.14	-3.17%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.90	16.90	16.90	16.90	1.81%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	79.68	79.68	77.76	78.58	-1.18%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	26.80	27.20	26.40	26.40	0.00%	AI Prediction
A1J4GR	TMX Group Ltd.	Finance	27.60	27.60	27.60	27.60	-0.72%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	50.15	52.30	50.10	51.93	2.10%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1244.00	1246.20	1201.60	1226.40	-1.49%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	14.46	14.46	13.79	14.26	1.93%	AI Prediction
A1J51W	Beazer Homes USA, Inc.	Consumer Durables	22.00	22.00	21.40	21.80	0.00%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	53.48	55.02	47.73	51.04	-15.02%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1J5GZ	Xvivo Perfusion AB	Health Technology	17.24	17.24	17.24	17.24	0.12%	AI Prediction
A1J5KP	Kong Sun Holdings Limited	Utilities	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
A1J5LB	Ryman Hospitality Properties, Inc.	Finance	85.00	85.00	85.00	85.00	-0.58%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.07	2.17	2.06	2.17	1.41%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	62.26	64.04	62.00	64.04	2.10%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	15.50	15.50	15.50	15.50	-2.15%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	8.36	8.36	8.00	8.01	-2.29%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	204.00	204.00	202.00	202.00	0.00%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	4.14%	AI Prediction
A1J642	Leonteq AG	Finance	12.40	12.46	12.40	12.46	1.47%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.29	0.29	0.29	0.29	3.15%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.20	2.20	2.20	2.20	-1.88%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.73%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	142.54	147.16	141.60	147.16	4.04%	AI Prediction
A1J78V	EPR Properties	Finance	51.28	51.63	50.32	50.32	-2.31%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	134.00	134.00	128.00	128.00	-2.29%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	22.50	27.00	22.50	25.75	12.94%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.06%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.02	0.02	0.02	0.02	-35.71%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.13	0.13	0.10	0.12	15.74%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	5.70	5.70	5.70	5.70	-3.39%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.74	0.74	0.74	0.74	-5.13%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	190.00	196.00	189.20	196.00	2.94%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	314.45	318.45	309.45	318.00	0.54%	AI Prediction
A1J8U3	Neobo Fastigheter AB	Finance	1.95	1.95	1.95	1.95	12.12%	AI Prediction
A1J8V1	CIFI Holdings (Group) Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-61.11%	AI Prediction
A1J9LC	Aurizon Holdings Ltd.	Transportation	2.52	2.52	2.52	2.52	0.80%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	2.64	2.64	2.62	2.62	8.26%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	28.79	28.79	28.79	28.79	-0.83%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	29.32	30.97	29.07	30.74	4.24%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	4.00	4.00	4.00	4.00	-6.98%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	1.11	1.11	1.05	1.05	0.00%	AI Prediction
A1JA42	MGM China Holdings Limited	Consumer Services	1.39	1.39	1.39	1.39	-6.71%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.60	1.64	1.49	1.51	-7.36%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.85	7.85	7.80	7.80	0.65%	AI Prediction
A1JA99	Catenon SA	Commercial Services	1.14	1.14	1.14	1.14	4.59%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.06	7.06	7.06	7.06	-8.31%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.23	2.34	2.07	2.07	-9.45%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.02	6.16	6.02	6.09	0.86%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	19.16	19.16	19.14	19.14	4.93%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	942.00	942.00	942.00	942.00	2.50%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-22.02%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	29.40	29.40	29.40	29.40	0.00%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.78	5.78	0.98%	AI Prediction
A1JB7E	S.D. Standard ETC PLC	Finance	0.17	0.17	0.17	0.17	9.55%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.80	6.80	6.80	6.80	-0.73%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.57	6.61	6.45	6.47	-1.88%	AI Prediction
A1JBA1	Tiangong International Co. Ltd.	Producer Manufacturing	0.53	0.53	0.53	0.53	13.73%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	119.84	122.04	119.58	120.36	-0.55%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	35.80	36.20	35.50	36.20	-1.63%	AI Prediction
A1JBGJ	74Software	Technology Services	33.30	34.50	33.30	34.30	6.19%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	10.90	10.90	10.40	10.40	-0.95%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	19.90	19.90	19.00	19.00	-4.04%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	10.90	10.90	10.90	10.90	13.54%	AI Prediction
A1JBRG	AMC Networks Inc. Class A	Consumer Services	7.45	7.45	7.29	7.29	15.71%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.71	0.71	0.71	0.71	2.73%	AI Prediction
A1JC1K	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.07	0.07	0.07	0.07	-4.83%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	39.08	39.08	34.87	35.51	-8.23%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.19	6.19	6.19	6.19	5.89%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	77.60	78.25	77.30	77.30	-1.15%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	15.70	15.70	15.00	15.00	-3.85%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.18	0.16	0.16	-11.96%	AI Prediction
A1JCLB	Median Technologies	Health Services	5.09	5.26	4.74	4.90	-6.84%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A1JCUC	Yuexiu Transport Infrastructure Limited	Transportation	0.52	0.52	0.52	0.52	3.00%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.00	321.15	303.70	303.70	-6.08%	AI Prediction
A1JD4W	Synektik SA	Health Technology	72.55	72.55	72.00	72.00	0.35%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	4.94	4.94	4.80	4.80	-0.83%	AI Prediction
A1JDLL	Zonte Metals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.94%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.60	45.60	45.60	45.60	-2.56%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	372.60	375.90	369.60	369.60	-1.55%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.01	0.03	0.01	0.03	82.35%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.28	0.28	0.26	0.28	0.55%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	1.40	1.40	1.40	1.40	-0.14%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	170.78	173.92	162.04	167.14	-1.95%	AI Prediction
A1JFDN	Luk Fook Holdings (International) Limited	Retail Trade	3.18	3.18	3.18	3.18	-4.79%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	440.90	440.90	437.80	437.80	-2.36%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.10	6.15	6.10	6.10	1.67%	AI Prediction
A1JFP7	OneApex Ltd.	Finance	0.21	0.21	0.21	0.21	84.07%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	22.89	23.55	22.81	23.55	2.86%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	1.04	1.04	1.04	1.04	2.96%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	111.10	111.10	111.10	111.10	1.79%	AI Prediction
A1JFYB	Hutchison Port Holdings Trust	Transportation	0.18	0.18	0.18	0.18	-2.14%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	30.60	30.60	29.40	29.40	-3.92%	AI Prediction
A1JG36	Capital B	Commercial Services	0.67	0.68	0.62	0.66	6.75%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-19.32%	AI Prediction
A1JGAJ	Patrimoine et Commerce	Finance	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	86.00	87.00	75.00	77.00	-11.49%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	104.00	107.00	104.00	105.00	0.00%	AI Prediction
A1JGY5	John Wood Group PLC	Commercial Services	0.29	0.29	0.29	0.29	1.41%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	133.00	133.00	133.00	133.00	-1.48%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	-28.89%	AI Prediction
A1JH47	CALBEE, Inc.	Consumer Non-Durables	17.00	17.00	17.00	17.00	0.59%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	58.76	58.76	58.72	58.72	2.80%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.66	4.66	4.66	4.66	-7.72%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	173.20	173.20	167.50	167.50	-1.96%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	2.08	2.12	2.08	2.12	2.36%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	6.43	6.59	6.43	6.54	2.67%	AI Prediction
A1JJ7U	Bega Cheese Limited	Consumer Non-Durables	3.86	3.86	3.86	3.86	9.04%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	127.00	127.00	126.00	126.00	0.00%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	13.76	13.80	13.76	13.80	0.88%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.01	0.01	0.00	0.00	-12.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.13	1.15	1.13	1.14	0.98%	AI Prediction
A1JJT8	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
A1JKF4	Selvaag Bolig ASA	Consumer Durables	3.16	3.16	3.16	3.16	2.76%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	6.89	6.89	6.78	6.78	1.19%	AI Prediction
A1JKQD	CubeSmart	Finance	34.74	34.84	34.74	34.84	2.56%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	25.80	26.00	25.80	25.80	-2.27%	AI Prediction
A1JKWG	TOYA S.A.	Consumer Durables	2.19	2.19	2.19	2.19	-8.18%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	3.08	3.08	3.08	3.08	0.00%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	126.00	127.00	123.00	123.00	-3.15%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.63	1.63	1.63	1.63	0.00%	AI Prediction
A1JLZG	BKW AG	Utilities	162.90	166.60	162.90	166.60	2.84%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	111.70	111.75	108.00	109.80	-1.66%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.87	1.94	1.86	1.94	-8.49%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.87	2.95	2.77	2.94	2.80%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	0.76	0.76	0.76	0.76	21.77%	AI Prediction
A1JMJR	Galileo Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.88	4.88	4.88	4.88	0.83%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	48.60	48.60	48.60	48.60	-2.41%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	18.30	19.70	18.30	19.70	6.49%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	10.08	10.10	9.93	10.09	1.61%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	49.58	50.20	49.30	50.02	0.32%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.38	0.38	0.36	0.37	-1.06%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	18.10	18.10	18.00	18.00	2.86%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.28	1.28	1.28	1.28	-0.23%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	23.20	23.20	23.20	23.20	6.42%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	18.50	18.50	18.30	18.30	-1.61%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.20	7.22	6.91	6.91	-4.29%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.43	1.43	1.43	1.43	-1.38%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	1.84%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	18.98	18.98	18.98	18.98	1.28%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	11.82	11.82	11.82	11.82	4.97%	AI Prediction
A1JR5G	Taruga Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-48.65%	AI Prediction
A1JRGS	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.27	0.27	0.27	0.27	1.48%	AI Prediction
A1JRKG	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.23%	AI Prediction
A1JRLA	American Tower Corporation	Finance	156.78	162.12	154.78	162.12	3.26%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	182.70	184.50	176.16	183.00	-0.47%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	8.55	8.55	8.44	8.52	-2.98%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	161.80	161.80	159.35	161.00	0.44%	AI Prediction
A1JS25	Post Holdings, Inc.	Consumer Non-Durables	89.00	89.00	89.00	89.00	-3.26%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	123.15	123.90	122.30	123.90	1.35%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	117.00	119.00	114.30	117.60	0.47%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	15.55	15.55	15.55	15.55	-8.15%	AI Prediction
A1JSMK	Research Solutions, Inc.	Commercial Services	2.00	2.00	2.00	2.00	-16.67%	AI Prediction
A1JT2F	Highfield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.64%	AI Prediction
A1JTC1	easyJet plc	Transportation	5.44	5.44	5.25	5.28	-3.62%	AI Prediction
A1JTC2	Adocia SA	Health Technology	6.93	7.00	6.69	6.70	-2.19%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	42.20	42.80	41.40	42.80	1.42%	AI Prediction
A1JTWD	Texaf SA	Finance	37.80	37.80	37.80	37.80	5.59%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	220.00	220.00	208.00	208.00	-1.89%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	67.20	68.20	67.20	68.20	1.04%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.72	0.72	0.65	0.66	-5.15%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	52.30	52.30	52.30	52.30	-2.06%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.60	4.60	4.60	4.60	9.52%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	1.23	1.23	1.18	1.20	-0.83%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	2.60	2.60	2.60	2.60	-2.26%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.26	1.26	1.26	1.26	-6.67%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.51	0.55	0.49	0.52	-2.60%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.19	0.22	0.19	0.22	7.84%	AI Prediction
A1JVXS	PT Pakuwon Jati Tbk	Finance	0.01	0.01	0.01	0.01	-59.26%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.26	0.26	0.26	0.26	-0.38%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	3.76	3.85	3.58	3.60	-2.44%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	21.25	21.30	20.98	21.06	-1.36%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-10.45%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	394.50	394.50	393.00	394.50	0.00%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.13	0.16	0.13	0.16	11.23%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	0.86	0.91	0.86	0.91	-9.00%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.04	0.05	0.04	0.04	-51.32%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.34	2.34	2.34	2.34	3.54%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	129.20	130.94	127.18	129.40	0.45%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	551.30	556.30	540.00	547.00	-1.51%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	4.88	5.20	4.88	5.10	2.41%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.62	82.62	81.56	81.62	-1.38%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	48.00	48.00	48.00	48.00	1.27%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	90.70	92.11	87.94	91.87	2.90%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	20.30	20.30	20.30	20.30	0.50%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	11.14	11.20	11.06	11.16	1.27%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.46	0.46	0.46	0.46	18.13%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	8.25	8.25	8.25	8.25	1.85%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	26.18	26.18	24.93	24.93	-2.84%	AI Prediction
A1JXWY	Regional Management Corp.	Finance	27.40	27.40	27.40	27.40	-9.27%	AI Prediction
A1JXYE	ClearSign Technologies Corporation	Producer Manufacturing	0.48	0.49	0.47	0.48	-8.08%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.33	0.33	0.33	0.33	-0.61%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	17.60	17.80	17.60	17.80	4.71%	AI Prediction
A1JY4C	Popular, Inc.	Finance	116.00	116.00	116.00	116.00	-2.52%	AI Prediction
A1JY9Y	Cirata Plc	Technology Services	0.25	0.25	0.25	0.25	-21.52%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	5.47	5.52	5.47	5.52	2.87%	AI Prediction
A1JYG7	Interface, Inc.	Producer Manufacturing	26.80	26.80	26.80	26.80	-2.19%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	97.78	97.78	97.68	97.68	-0.20%	AI Prediction
A1JYQH	Summerset Group Holdings Limited	Health Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
A1JYQL	Element Fleet Management Corporation	Finance	21.60	21.60	21.60	21.60	0.93%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	136.15	136.20	136.15	136.20	-1.20%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	126.14	126.98	121.64	126.14	-0.17%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	190.65	190.65	190.15	190.15	1.71%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	16.90	16.90	16.90	16.90	7.64%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	270.00	270.00	270.00	270.00	3.85%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.35	0.35	0.32	0.32	-1.23%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.59	3.59	3.50	3.58	7.12%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.90	14.90	14.65	14.65	0.34%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	52.75	55.90	52.75	54.15	2.46%	AI Prediction
A1KA04	Reabold Resources plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	8.88	8.93	8.49	8.49	-5.58%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	3.55	3.55	3.55	3.55	3.80%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	5.35	5.35	5.25	5.35	0.94%	AI Prediction
A1KAFP	Sound Energy plc		0.01	0.01	0.01	0.01	285.71%	AI Prediction
A1KAG3	American Coastal Insurance Corporation	Finance	9.60	9.60	9.60	9.60	2.67%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	63.98	65.56	63.84	65.38	0.74%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.11	0.11	0.11	0.11	-5.00%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	1.35	1.35	1.27	1.35	5.47%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.06	0.06	-10.29%	AI Prediction
A1KBHN	KAP Limited	Transportation	0.14	0.14	0.14	0.14	7.75%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.00	21.25	20.44	20.90	-0.71%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	109.60	111.82	108.84	110.98	1.09%	AI Prediction
A1KBZ1	Episurf Medical AB Class B	Health Technology	0.02	0.02	0.02	0.02	19900.00%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	10.52	10.52	10.38	10.47	1.45%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	73.26	73.34	73.26	73.34	6.79%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.59	2.59	2.45	2.48	-3.94%	AI Prediction
A1KCVX	Polski Holding Nieruchomosci SA	Finance	2.16	2.16	2.16	2.16	-11.11%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	1.77	1.77	1.77	1.77	-1.01%	AI Prediction
A1ML7J	Vonovia SE	Finance	28.29	28.88	28.18	28.63	1.81%	AI Prediction
A1MMCC	Medios AG	Distribution Services	16.56	16.98	16.56	16.98	2.29%	AI Prediction
A1MME7	Netfonds AG	Finance	45.20	45.20	44.00	44.00	-0.90%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.33	0.33	0.30	0.30	-0.66%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.30	13.30	13.30	13.30	-2.21%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	37.26	37.57	36.97	37.17	-0.40%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.24	1.24	1.24	1.24	-0.80%	AI Prediction
A1T592	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.03	0.04	0.03	0.04	2.78%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.84	0.88	0.84	0.88	5.39%	AI Prediction
A1T6SL	Nexam Chemical Holding AB	Process Industries	0.19	0.19	0.19	0.19	-23.77%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	43.05	43.05	42.70	42.70	-2.51%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.17%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	53.30	53.30	53.30	53.30	-6.49%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	12.60	12.60	12.60	12.60	8.62%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
A1T7LK	CloudCoCo Group Plc	Technology Services	0.00	0.00	0.00	0.00		AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.24	1.24	1.06	1.21	8.04%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	180.16	183.86	179.34	183.86	1.77%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.24	0.24	0.20	0.20	0.99%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.25	0.25	0.24	0.24	-1.67%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	58.00	58.00	58.00	58.00	1.75%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	22.80	22.80	22.80	22.80	3.64%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	28.20	28.20	28.20	28.20	-2.76%	AI Prediction
A1T90L	Diamyd Medical AB Class B	Health Technology	1.42	1.42	1.34	1.34	-11.35%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	16.43	16.50	16.27	16.27	-1.00%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.22	4.22	4.22	4.22	-1.40%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	35.35	35.40	35.35	35.40	0.28%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.88	0.88	0.88	0.88	0.57%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	30.64	30.64	30.64	30.64	-1.42%	AI Prediction
A1T9KW	Photon Energy NV	Utilities	0.35	0.35	0.35	0.35	-24.07%	AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.36	3.36	3.36	3.36	10.53%	AI Prediction
A1T9LW	Cambridge Cognition Holdings Plc	Technology Services	0.53	0.53	0.53	0.53	13.25%	AI Prediction
A1T9R8	SB Financial Group Inc	Finance	18.20	18.20	18.20	18.20	1.68%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.12	0.12	0.12	0.12	-3.06%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	10.80	10.80	10.80	10.80	0.00%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.45	7.45	-0.67%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	2.90	2.90	2.90	2.90	-2.68%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.85	25.30	24.85	25.20	1.41%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	30.44	30.48	29.40	29.42	-3.35%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	5.00	5.00	4.92	4.98	1.63%	AI Prediction
A1W023	Matas A/S	Retail Trade	14.66	14.66	14.66	14.66	7.48%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	146.00	148.00	146.00	148.00	2.07%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	1.46	1.74	1.46	1.72	74.62%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
A1W078	Gogo Inc.	Communications	3.74	3.78	3.44	3.50	-5.91%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	4.17	4.17	3.76	3.98	0.45%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	4.09%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	15.52	15.52	15.32	15.38	-0.84%	AI Prediction
A1W0FA	bpost SA	Commercial Services	2.15	2.15	2.15	2.15	0.94%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	101.00	101.00	101.00	101.00	-3.95%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	58.00	58.00	58.00	58.00	-2.52%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	68.00	72.50	61.50	61.50	-6.11%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	31.80	32.34	31.80	31.98	2.24%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-1.94%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	52.50	52.50	52.50	52.50	0.00%	AI Prediction
A1W1KZ	Smart Parking Limited	Consumer Services	0.83	0.83	0.83	0.83	1.84%	AI Prediction
A1W1QK	NOODLES & COMPANY		0.42	0.42	0.42	0.42	-6.22%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	2.83	2.83	2.83	2.83	3.51%	AI Prediction
A1W1T4	Aktia Bank Plc Class A	Finance	12.72	12.72	12.72	12.72	1.92%	AI Prediction
A1W1X0	Gensource Potash Corp.	Process Industries	0.08	0.08	0.08	0.08	-2.47%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	3.12	3.12	3.12	3.12	3.31%	AI Prediction
A1W27C	SaltX Technology Holding AB Class B	Electronic Technology	0.37	0.37	0.37	0.37	0.81%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.44	0.46	0.44	0.45	-0.77%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	31.40	31.40	31.40	31.40	-1.88%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	15.62	15.74	13.70	14.31	-8.33%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	35.13	35.13	32.84	32.84	-7.19%	AI Prediction
A1W2NG	Metallis Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-20.83%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.18	0.20	0.18	0.20	5.98%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	64.04	64.16	61.76	61.76	-3.95%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	4.82	4.82	4.82	4.82	4.78%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.77	0.77	0.77	0.77	1.72%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	2.74	2.74	2.72	2.72	8.80%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	16.10	16.10	16.10	16.10	3.21%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	2.91	2.91	2.86	2.88	-3.00%	AI Prediction
A1W30H	Rex International Holding Ltd.	Energy Minerals	0.09	0.09	0.09	0.09	-20.35%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	324.00	330.00	324.00	330.00	2.48%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	14.90	14.90	13.90	13.90	-2.80%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	45.92	45.92	44.70	44.70	-2.66%	AI Prediction
A1W3HW	Conifex Timber Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	58.82%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	1.02	1.02	1.02	1.02	2.00%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	25.05	25.35	23.55	25.35	1.20%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	25.60	25.60	25.20	25.20	0.80%	AI Prediction
A1W3ZG	Expro Group Holdings N.V.	Energy Minerals	14.90	14.90	14.90	14.90	-2.61%	AI Prediction
A1W458	Open House Group Co. Ltd	Consumer Durables	62.00	62.00	62.00	62.00	2.48%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	53.50	71.50	52.50	70.50	38.24%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.56	0.56	0.56	0.56	-0.18%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	13.87	13.87	13.87	13.87	3.12%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	55.00	55.00	54.50	54.50	12.60%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.20	0.20	0.20	0.20	14.71%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.60	3.63	3.55	3.63	2.08%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	6.30	6.30	6.30	6.30	-0.40%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	29.29	31.24	29.29	31.09	6.29%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	9.82	9.91	9.50	9.57	0.00%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	5.40	5.40	5.40	5.40	-1.82%	AI Prediction
A1W4X9	Team Internet Group plc	Commercial Services	0.55	0.55	0.55	0.55	-5.98%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	1.25	1.25	1.25	1.25	-7.15%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.91	0.91	0.91	0.91	8.98%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.41	0.41	0.41	0.41	18.71%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	258.00	258.00	258.00	258.00	-3.73%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	31.06	31.06	31.06	31.06	-1.08%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.32	10.32	10.32	10.32	0.39%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.55	0.55	0.55	0.55	-5.98%	AI Prediction
A1W5BS	Mincon Group Plc	Producer Manufacturing	0.68	0.68	0.68	0.68	22.73%	AI Prediction
A1W5CP	Bankwell Financial Group, Inc.	Finance	40.60	40.60	40.60	40.60	-6.88%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	149.45	149.45	147.95	148.25	-0.34%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	177.30	177.30	172.70	173.60	-2.47%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	9.55	9.55	9.31	9.46	-1.25%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	135.40	139.24	135.40	139.24	1.03%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	154.05	154.55	152.70	154.45	-0.45%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	14.20	14.90	14.20	14.90	8.76%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	76.50	76.50	76.50	76.50	0.00%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	11.80	11.80	11.80	11.80	4.42%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.99	19.99	19.27	19.44	-2.07%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	43.60	43.60	43.60	43.60	1.87%	AI Prediction
A1W64V	Independence Realty Trust, Inc.	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	106.30	106.30	106.30	106.30	1.05%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	58.74	58.74	57.92	57.96	-1.29%	AI Prediction
A1W67M	Autohellas SA	Finance	12.42	12.86	12.42	12.86	0.16%	AI Prediction
A1W681	Texhong International Group Limited	Process Industries	0.71	0.73	0.69	0.69	2.21%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.89	0.89	0.89	0.89	5.33%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	41.35	41.35	41.16	41.20	0.32%	AI Prediction
A1W6EZ	Birks Group Inc.	Retail Trade	0.65	0.65	0.65	0.65	-5.15%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	4.96	5.25	4.96	5.15	5.10%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	1.69	1.69	1.69	1.69	0.36%	AI Prediction
A1W6PU	Greenland Hong Kong Holdings Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1W6VY	Essent Group Ltd.	Finance	51.00	51.00	51.00	51.00	-7.27%	AI Prediction
A1W74W	PW Medtech Group Ltd.	Health Technology	0.16	0.16	0.16	0.16	19.12%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	19.36	19.37	17.90	18.21	-5.21%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.30	0.30	0.30	0.30	4.14%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	60.66	60.86	57.74	58.46	-4.85%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.81	0.81	0.81	0.81	-1.82%	AI Prediction
A1W7D1	PKP CARGO Spolka Akcyjna	Transportation	3.03	3.03	3.03	3.03	-6.19%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	11.64	11.81	11.64	11.81	-1.17%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	32.60	32.60	32.60	32.60	-1.21%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.74	0.74	0.74	0.74	2.76%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	2.10	2.13	2.09	2.13	2.15%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.44	0.44	0.44	0.44	0.46%	AI Prediction
A1W81B	Orora Limited	Process Industries	1.34	1.34	1.34	1.34	-0.74%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	134.00	135.00	134.00	135.00	0.00%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.40	5.51	5.33	5.51	-1.43%	AI Prediction
A1W8E3	ZIGExN Co., Ltd.	Technology Services	2.32	2.32	2.32	2.32	-1.69%	AI Prediction
A1W8HT	ArrowMark Financial Corp.	Miscellaneous	16.79	16.79	16.79	16.79	-2.55%	AI Prediction
A1W8KA	Nine Entertainment Co. Holdings Limited	Consumer Services	0.66	0.66	0.66	0.66	-0.75%	AI Prediction
A1W8PV	PT Semen Baturaja (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.52%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.76%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	15.56	16.08	15.56	16.08	4.42%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.28	0.28	0.28	0.28	-4.11%	AI Prediction
A1W90J	Seacoast Banking Corporation of Florida	Finance	26.00	26.00	26.00	26.00	-9.72%	AI Prediction
A1W92R	Aramark	Consumer Services	34.40	34.40	34.40	34.40	-0.35%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	28.60	28.60	28.60	28.60	1.60%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	4.28	4.28	4.14	4.14	-2.36%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	6.09	6.22	6.01	6.18	3.52%	AI Prediction
A1W95U	Energa SA	Utilities	4.57	4.57	4.57	4.57	-1.19%	AI Prediction
A1W96J	Times China Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.34	9.34	9.34	9.34	1.30%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	11.90	11.90	11.90	11.90	25.26%	AI Prediction
A1W97D	Grupo Ezentis SA	Industrial Services	0.09	0.09	0.08	0.08	-17.75%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	11.70	11.70	11.03	11.09	-6.24%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.74	2.75	2.67	2.70	-0.88%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	3.27	3.27	3.27	3.27	3.97%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	900.00	900.00	885.00	885.00	-11.50%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	7.25	7.25	7.15	7.15	1.42%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	7.24	7.24	7.11	7.15	-0.69%	AI Prediction
A1W9WW	NoHo Partners Plc	Consumer Services	7.74	7.74	7.74	7.74	-0.26%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	0.29	0.29	0.29	0.29	4.21%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.23	2.25	2.13	2.13	-4.79%	AI Prediction
A1WY9H	Armada Hoffler Properties, Inc.	Finance	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	17.93	17.95	17.93	17.95	-0.03%	AI Prediction
A1WYXP	National Research Corporation	Health Services	11.40	11.40	11.40	11.40	7.55%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	9.60	9.60	9.41	9.41	-2.55%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	44.80	46.80	44.80	46.80	0.00%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	62.50	63.00	62.50	63.00	-4.55%	AI Prediction
A1WZCH	Customers Bancorp, Inc.	Finance	56.50	56.50	56.50	56.50	-8.87%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.60	7.60	7.60	7.60	4.11%	AI Prediction
A1WZD8	Monroe Capital Corp.	Miscellaneous	5.07	5.07	5.07	5.07	-1.74%	AI Prediction
A1WZEV	Enzymatica AB	Health Technology	0.21	0.21	0.21	0.21	4.79%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	179.60	180.00	179.60	180.00	3.57%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	10.87	10.92	10.47	10.70	-0.05%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.80	26.80	26.80	26.80	1.44%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	72.00	73.00	70.00	70.00	-10.83%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
A1X3WX	ERWE Immobilien AG	Finance	0.32	0.32	0.32	0.32	1.90%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.79	1.90	1.79	1.84	4.54%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	7.08	7.08	6.80	6.94	-1.98%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	4.05%	AI Prediction
A1XA3Q	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.46	1.46	1.46	1.46	-2.67%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	9.18	9.35	9.04	9.04	-2.06%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.36	0.36	0.36	0.36	-3.76%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.30	1.32	1.28	1.30	0.23%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.02	7.02	7.02	7.02	-0.99%	AI Prediction
A1XA8H	Logan Group Co., Ltd.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.27	28.27	28.27	28.27	0.21%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.94	1.94	1.94	1.94	-1.52%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	11.60	11.60	11.26	11.26	-4.50%	AI Prediction
A1XAX0	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1XAXT	Qrf Comm. VA	Finance	11.35	11.35	11.35	11.35	2.25%	AI Prediction
A1XB2X	ONE Gas, Inc.	Utilities	73.50	74.00	73.50	74.00	3.50%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	4.74	4.92	4.74	4.92	-0.81%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	1.03	1.03	0.97	0.97	-3.94%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	37.10	37.10	37.10	37.10	-7.11%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	10.70	10.70	10.70	10.70	0.47%	AI Prediction
A1XBJS	Tucows Inc.	Technology Services	14.90	14.90	14.90	14.90	-6.29%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.80	10.85	10.80	10.85	4.03%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.73	0.73	0.73	0.73	4.29%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	142.00	142.00	142.00	142.00	4.41%	AI Prediction
A1XBPT	Playfair Mining Ltd.		0.03	0.03	0.03	0.03	108.33%	AI Prediction
A1XBVW	RPCG Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.74	0.74	0.74	0.74	-2.24%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	19.30	20.40	19.30	20.40	7.37%	AI Prediction
A1XCHS	Waterstone Financial, Inc.	Finance	14.90	14.90	14.90	14.90	0.00%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	33.40	33.40	33.40	33.40	0.00%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.29	1.29	1.29	1.29	-0.62%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	19.70	19.70	19.70	19.70	2.07%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	8.85	8.85	8.85	8.85	1.14%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	23.40	23.40	23.40	23.40	1.74%	AI Prediction
A1XDS6	Coface SA	Finance	15.69	15.77	15.68	15.68	-0.88%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	15.04	15.51	13.09	13.44	-7.57%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	274.00	274.00	274.00	274.00	0.74%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	10.98	10.98	10.98	10.98	-0.36%	AI Prediction
A1XE7A	Knight Therapeutics, Inc.	Health Technology	3.92	3.92	3.92	3.92	-0.51%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.77	0.85	0.73	0.81	6.58%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	30.06	30.06	30.06	30.06	-0.13%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	90.00	90.00	90.00	90.00	-6.25%	AI Prediction
A1XECY	Banpu Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.17	0.17	0.17	0.17	-8.33%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	1.01	1.01	1.01	1.01	3.59%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.14	0.14	0.14	0.14	18.97%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	47.80	47.80	47.80	47.80	1.70%	AI Prediction
A1XEH4	Crossject SA	Health Technology	2.20	2.20	1.97	1.97	-10.43%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	192.60	193.80	191.30	192.50	-0.26%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	19.11	19.46	19.11	19.27	-0.10%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.20	1.20	1.14	1.14	-0.87%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.59	1.65	1.59	1.65	3.13%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.13	1.13	1.13	1.13	5.22%	AI Prediction
A1XEY8	RM plc	Technology Services	1.12	1.12	1.12	1.12	-10.40%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	16.08	16.08	16.08	16.08	-2.19%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	40.40	40.40	40.40	40.40	-0.98%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.03	0.03	0.03	0.03	-25.61%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.09	1.11	1.08	1.11	-2.55%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.63	0.64	0.58	0.62	0.65%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	2.04	2.04	2.04	2.04	0.99%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.25	0.29	0.25	0.29	6.72%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.21	0.21	0.21	0.21	-2.10%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.71	0.71	0.71	0.71	-7.79%	AI Prediction
A1XFC8	Maruha Nichiro Corp.	Consumer Non-Durables	8.20	8.20	8.00	8.00	-0.62%	AI Prediction
A1XFCC	MSA Safety, Inc.	Consumer Durables	165.00	165.00	165.00	165.00	-1.79%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.45	2.45	2.40	2.40	-2.68%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.68	4.68	4.28	4.36	-8.59%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	15.86	15.88	14.69	14.69	-6.55%	AI Prediction
A1XFGC	BrainCool AB	Health Technology	0.03	0.03	0.03	0.03	-45.14%	AI Prediction
A1XFJ0	Siili Solutions Oy	Technology Services	4.11	4.11	4.08	4.08	-8.72%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	108.05	108.05	106.00	106.20	-3.19%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	2.02	2.06	2.02	2.03	6.95%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	11.50	11.90	11.50	11.90	4.39%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.02	0.01	0.01	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	2.86	2.86	2.86	2.86	0.00%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.19	1.19	1.19	1.19	4.39%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	183.00	190.00	183.00	190.00	0.00%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	81.40	82.50	79.60	80.50	-0.74%	AI Prediction
A255G0	Enapter AG	Utilities	1.45	1.45	1.41	1.42	-4.05%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.46	27.82	26.94	26.94	-1.89%	AI Prediction
A289V0	MPH Health Care AG	Finance	22.10	22.20	21.60	21.60	-7.30%	AI Prediction
A289VV	HAEMATO AG	Health Technology	10.00	10.00	10.00	10.00	0.00%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	2.68	2.74	2.30	2.30	-12.21%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	33.80	34.10	33.25	33.95	-0.15%	AI Prediction
A2AA6V	Attendo AB	Health Services	9.60	9.60	9.60	9.60	2.45%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	138.70	139.75	136.25	139.75	0.68%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	13.95	13.95	13.95	13.95	2.20%	AI Prediction
A2AA8G	United Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.73	0.78	0.73	0.78	12.32%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	152.50	152.50	152.50	152.50	1.33%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	4.50	4.74	4.50	4.56	-3.80%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.64	0.64	0.60	0.60	-9.09%	AI Prediction
A2ABB5	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-19.50%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	23.14	23.14	23.14	23.14	0.00%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	49.14	49.14	46.80	46.94	-3.24%	AI Prediction
A2ABG7	Camurus AB	Health Technology	47.10	47.10	46.24	47.06	-0.68%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	7.94	8.02	7.94	8.02	4.09%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	30.55	30.55	30.55	30.55	2.69%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.14	0.14	0.14	0.14	-2.80%	AI Prediction
A2ABKZ	Ventripoint Diagnostics Ltd.	Health Technology	0.08	0.08	0.08	0.08	-3.49%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.17	0.19	0.17	0.17	-7.89%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	11.07	11.08	10.20	10.61	-2.71%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	4.72	4.72	4.42	4.42	-35.00%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	-6.88%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	7.53	7.53	7.39	7.45	-2.68%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	262.00	262.00	262.00	262.00	1.55%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	1.77	1.91	1.77	1.85	-0.70%	AI Prediction
A2AC4V	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	2.94	2.94	2.94	2.94	0.00%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-0.29%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	19.30	19.30	19.30	19.30	-3.50%	AI Prediction
A2ACC5	Consti Oyj	Consumer Durables	11.65	11.65	11.65	11.65	7.87%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	22.80	22.80	22.12	22.34	-2.79%	AI Prediction
A2ACHN	Miliboo SA	Consumer Durables	1.82	1.82	1.82	1.82	1.39%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	314.60	322.10	312.00	321.70	1.04%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	69.60	69.60	69.02	69.02	2.28%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	22.40	22.60	22.40	22.60	0.09%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	26.40	26.40	26.00	26.00	0.39%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	34.16	34.77	31.94	32.60	-2.66%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	4.52	4.52	4.50	4.50	2.27%	AI Prediction
A2ACRX	EVT Limited	Consumer Services	7.90	7.90	7.90	7.90	7.48%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.31	1.31	1.31	1.31	2.42%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	436.00	436.00	430.00	430.00	-0.92%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	18.58	18.59	18.15	18.24	-0.92%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	3.13	3.29	3.09	3.16	-0.47%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	13.80	13.98	13.60	13.74	1.48%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.57	1.57	1.50	1.50	-7.80%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	106.80	106.80	106.60	106.60	-2.56%	AI Prediction
A2ADCP	Ronshine China Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
A2ADL0	Enter Air SA	Transportation	14.60	14.60	14.60	14.60	-5.93%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.37	0.37	0.37	0.37	18.71%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	44.40	44.40	44.40	44.40	2.78%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	7.25	7.25	7.25	7.25	-0.14%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.10	0.10	0.10	0.10	-12.61%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	9.05	9.05	8.70	8.70	2.96%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.32	0.34	0.32	0.34	8.97%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	1.25	1.25	1.25	1.25	-4.58%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	10.79	12.43	10.66	12.43	5.03%	AI Prediction
A2AF17	Watkin Jones Plc	Consumer Durables	0.41	0.41	0.41	0.41	24.39%	AI Prediction
A2AF7G	Beazley Plc	Finance	14.30	14.50	14.30	14.50	1.40%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.31	0.31	0.31	0.31	7.64%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	6.29	6.29	5.95	6.07	-3.65%	AI Prediction
A2AF9K	Cerillion Plc	Technology Services	18.20	18.20	17.90	17.90	1.13%	AI Prediction
A2AFKD	Immersion SA	Technology Services	2.10	2.40	2.10	2.40	16.50%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	52.50	53.00	52.50	53.00	-0.93%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	17.60	18.40	16.30	18.30	2.81%	AI Prediction
A2AFQL	Infant Bacterial Therapeutics AB Class B	Health Technology	4.49	4.49	4.49	4.49	-16.23%	AI Prediction
A2AFX9	Humana AB	Consumer Services	4.21	4.21	4.21	4.21	6.05%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	15.22	15.46	15.22	15.46	-0.51%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	4.26	4.26	4.26	4.26	-4.91%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.65	12.12	11.49	11.56	-3.51%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	24.88	25.41	24.43	24.94	0.69%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	30.07	30.07	29.16	29.24	1.35%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	594.00	598.80	592.00	592.00	0.03%	AI Prediction
A2AGQP	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-52.00%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	51.00	51.00	51.00	51.00	7.59%	AI Prediction
A2AGUC	Witbe SA	Technology Services	1.77	1.77	1.67	1.67	20.58%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	0.70	0.70	0.70	0.70	7.69%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	52.92	54.40	52.92	53.38	-0.45%	AI Prediction
A2AH1J	Tivoli A/S	Consumer Services	83.20	83.20	83.20	83.20	5.32%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.76	1.76	1.76	1.76	-3.83%	AI Prediction
A2AH6M	Tokmanni Group Oyj	Retail Trade	8.06	8.06	8.06	8.06	-1.04%	AI Prediction
A2AH7C	Spire Inc.	Utilities	78.50	78.50	78.50	78.50	8.28%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	22.98	22.98	21.72	21.72	-4.99%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	235.50	235.50	235.50	235.50	1.73%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	1.23	1.23	1.23	1.23	-4.65%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.28	2.30	2.26	2.26	-5.83%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	81.00	81.00	81.00	81.00	0.00%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	18.73	18.73	18.49	18.49	-1.33%	AI Prediction
A2AHZ3	Global Dominion Access SA	Industrial Services	3.12	3.25	3.09	3.19	0.47%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	8.24	8.24	8.09	8.09	-1.22%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	368.95	375.60	366.70	374.55	0.71%	AI Prediction
A2AHZS	Ingevity Corporation	Process Industries	59.25	59.25	59.25	59.25	1.11%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.25%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	50.14	50.14	50.14	50.14	-0.91%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	129.00	129.00	125.00	125.00	-1.57%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.32	0.34	0.32	0.33	-0.60%	AI Prediction
A2AJ7M	Kerlink SA	Electronic Technology	0.91	0.91	0.91	0.91	1.33%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	20.49	21.85	20.49	21.85	9.58%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	9.40	9.40	9.40	9.40	5.62%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	19.63	19.84	19.56	19.84	0.76%	AI Prediction
A2AJ7X	Zedge, Inc. Class B	Technology Services	2.70	2.70	2.66	2.66	1.53%	AI Prediction
A2AJ82	Kamux Oyj	Retail Trade	2.13	2.13	1.83	1.86	-13.69%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	47.00	47.00	47.00	47.00	-1.26%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	91.30	94.30	91.30	93.30	1.19%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	95.50	95.50	95.50	95.50	0.00%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	287.60	290.40	287.60	290.40	0.35%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.67	0.67	0.67	0.67	3.88%	AI Prediction
A2AJJ8	Orient Securities Company Limited Class H	Finance	0.68	0.68	0.68	0.68	-4.90%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	183.30	183.30	182.65	182.65	0.83%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	19.99	20.47	19.63	20.13	0.00%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	6.55	6.66	6.37	6.40	-3.47%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	173.00	173.00	173.00	173.00	0.58%	AI Prediction
A2AJWX	BE Group AB	Distribution Services	2.17	2.17	2.17	2.17	-10.86%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	192.12	200.50	192.12	200.50	3.74%	AI Prediction
A2AJXA	SiteOne Landscape Supply, Inc.	Distribution Services	131.00	131.00	129.00	129.00	4.03%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	30.98	31.26	30.98	31.22	2.16%	AI Prediction
A2AK3B	Directa Plus Plc	Producer Manufacturing	0.10	0.17	0.10	0.17	44.35%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	119.00	119.00	119.00	119.00	-2.46%	AI Prediction
A2AKB1	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	1.03	1.03	1.03	1.03	-1.52%	AI Prediction
A2AKB9	Demant A/S	Health Technology	26.30	26.48	26.24	26.24	4.63%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	62.48	62.48	61.14	61.78	-0.06%	AI Prediction
A2AKH1	Hybrid Software Group PLC	Technology Services	3.84	3.84	3.66	3.66	-4.69%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	1.39	1.39	1.35	1.35	-0.29%	AI Prediction
A2AKN7	Nyrstar NV	Miscellaneous	0.09	0.09	0.09	0.09	35.04%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	428.00	428.00	398.00	415.00	-4.82%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	142.55	145.10	142.55	145.10	1.75%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	11.70	11.85	11.49	11.61	2.29%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.60	7.60	7.55	7.55	-1.05%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	21.40	21.40	21.40	21.40	3.88%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.71	0.71	0.71	0.71	10.00%	AI Prediction
A2AL52	Midland States Bancorp, Inc.	Finance	18.50	18.50	18.50	18.50	-9.31%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.68	0.68	0.61	0.61	-6.15%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.82	1.82	1.69	1.74	-6.24%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	3.24	3.24	3.10	3.22	0.00%	AI Prediction
A2ALCX	Time Out Group PLC	Consumer Services	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	13.06	13.06	12.10	12.22	-7.18%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	1.24	1.24	1.24	1.24	6.90%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	54.48	54.48	54.48	54.48	-2.01%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	100.68	102.00	98.83	101.38	0.34%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	118.00	118.00	118.00	118.00	-4.84%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	29.72	29.72	29.72	29.72	1.02%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	55.00	55.00	54.50	54.50	-0.91%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.37	9.37	9.22	9.22	10.02%	AI Prediction
A2ALV4	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.68%	AI Prediction
A2ALYW	B90 Holdings plc	Consumer Services	0.06	0.06	0.06	0.06	-12.50%	AI Prediction
A2AM00	Cereno Scientific AB Class B	Health Technology	0.61	0.61	0.61	0.61	-2.93%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	20.93	22.00	20.89	22.00	4.71%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	69.52	71.16	69.52	71.16	0.57%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	48.90	51.40	48.84	51.40	5.94%	AI Prediction
A2AMF1	Investis Holding SA	Finance	170.00	170.00	170.00	170.00	0.00%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.23	0.25	0.23	0.25	3.78%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.32	1.32	1.32	1.32	1.92%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	24.40	24.40	24.40	24.40	0.83%	AI Prediction
A2AMHT	Archicom SA	Finance	11.65	11.65	11.65	11.65	-1.27%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	4.12	4.12	4.12	4.12	-3.06%	AI Prediction
A2AMJE	Maha Capital AB Class A	Energy Minerals	0.93	0.93	0.93	0.93	-10.17%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	55.00	55.00	54.80	54.80	0.37%	AI Prediction
A2AMU0	ICG plc	Finance	19.60	19.60	19.60	19.60	-1.51%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	16.90	16.90	16.90	16.90	-5.06%	AI Prediction
A2AMZV	OP Bancorp	Finance	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
A2AMZW	Integer Holdings Corporation	Health Technology	71.00	71.00	71.00	71.00	-0.70%	AI Prediction
A2AMZX	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	0.17	0.17	0.17	0.17	1.80%	AI Prediction
A2AN2X	VPower Group International Holdings Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.72	15.77	15.08	15.53	-1.58%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.18	4.18	4.18	4.18	-8.73%	AI Prediction
A2ANGR	Memphasys Ltd	Health Technology	0.01	0.01	0.01	0.01	66.67%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.08	0.09	0.08	0.09	1.21%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	19.23	20.04	19.23	20.04	0.65%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.56	0.56	0.47	0.47	-10.94%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.57	0.58	0.54	0.58	5.22%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.58	5.58	5.54	5.55	0.82%	AI Prediction
A2ANNY	Yihai International Holding Ltd.	Consumer Non-Durables	1.82	1.82	1.82	1.82	8.33%	AI Prediction
A2ANNZ	Greentown Service Group Co. Ltd.	Finance	0.54	0.54	0.54	0.54	22.71%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.04	41.66	40.79	41.56	1.24%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	24.96	25.10	24.24	24.25	-3.42%	AI Prediction
A2ANWB	Gaia, Inc. Class A	Commercial Services	2.88	2.88	2.88	2.88	3.60%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.62	5.83	5.53	5.64	2.55%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	105.60	105.60	97.94	101.50	-1.88%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-76.19%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	12.06	12.06	12.06	12.06	2.38%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	371.70	371.70	367.20	367.20	0.69%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	329.30	329.30	329.30	329.30	2.46%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	25.60	25.60	24.60	24.60	-1.60%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.94	3.00	2.94	3.00	4.17%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	81.85	81.85	75.55	76.80	-7.19%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	15.94	16.45	15.94	16.38	2.86%	AI Prediction
A2APM9	First Hawaiian, Inc.	Finance	21.80	21.80	21.80	21.80	-1.80%	AI Prediction
A2APQQ	Hope Bancorp, Inc.	Finance	10.00	10.00	10.00	10.00	1.52%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	375.00	382.30	370.60	382.30	0.47%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A2APZJ	Quest Resource Holding Corp.	Industrial Services	1.56	1.60	1.56	1.60	0.00%	AI Prediction
A2AQ05	Hilton Grand Vacations, Inc.	Finance	40.80	40.80	40.80	40.80	-0.49%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.25	0.25	0.19	0.22	-9.84%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.75	9.95	9.60	9.60	-1.54%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.43	0.43	0.41	0.43	3.60%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	123.02	123.02	120.60	122.00	0.28%	AI Prediction
A2AQCM	Nilorngruppen AB Class B	Commercial Services	4.85	4.85	4.85	4.85	-21.90%	AI Prediction
A2AQK3	NewRiver REIT plc	Finance	0.95	0.95	0.91	0.91	0.00%	AI Prediction
A2AQKX	Airgain, Inc.	Electronic Technology	4.50	5.05	4.08	4.08	-6.85%	AI Prediction
A2AR23	Ashland Inc.	Consumer Non-Durables	54.00	54.00	54.00	54.00	2.86%	AI Prediction
A2AR3K	Donnelley Financial Solutions, Inc.	Technology Services	40.40	40.40	40.40	40.40	9.19%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.61	9.65	9.44	9.53	-1.08%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	7.10	7.54	6.95	6.97	-5.76%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.54	2.54	2.49	2.49	-0.40%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	60.85	61.70	59.55	60.65	0.66%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.69%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	20.12	20.41	19.04	20.22	-0.34%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.88	3.88	3.57	3.72	-0.80%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.26	0.26	0.23	0.24	-7.66%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	46.43	47.20	46.24	46.24	-1.72%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.26	0.27	0.24	0.26	-1.54%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.54	0.54	0.52	0.52	-9.57%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	78.66	80.16	75.98	77.54	-3.24%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	45.80	45.80	45.80	45.80	3.62%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	9.20	9.20	9.05	9.05	-5.24%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	82.50	82.50	82.50	82.50	1.23%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	15.00	15.00	14.40	14.40	-3.36%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	18.60	18.90	12.80	13.20	-36.54%	AI Prediction
A2AS5H	Zelira Therapeutics Ltd.	Health Technology	0.34	0.34	0.34	0.34	-7.03%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	28.80	28.80	28.60	28.60	3.62%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	1.80	1.80	1.80	1.80	-4.26%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	21.40	21.40	21.40	21.40	-4.46%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	43.75	43.75	43.75	43.75	-0.23%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	8.82	9.28	8.82	9.28	4.98%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.28	68.88	67.28	68.44	1.60%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.14	0.14	0.14	0.14	-37.28%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	53.92	54.64	51.92	52.52	-2.90%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	20.80	20.80	20.60	20.60	-0.96%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	51.00	52.50	49.60	50.50	-1.94%	AI Prediction
A2AT5D	Western New England Bancorp, Inc.	Finance	11.10	11.10	11.10	11.10	6.73%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	60.10	60.10	57.80	57.80	-3.99%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	40.45	40.45	40.45	40.45	0.00%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.28	1.28	1.28	1.28	0.79%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.93	0.93	0.88	0.88	-6.53%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	86.00	86.00	86.00	86.00	8.18%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	113.00	113.00	113.00	113.00	-5.83%	AI Prediction
A2ATUH	XOMA Royalty Corporation	Health Technology	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.17	0.17	0.17	0.17	5.66%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.92	2.92	2.92	2.92	-0.68%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	19.35	19.35	19.35	19.35	-0.26%	AI Prediction
A2BPK3	net digital AG	Commercial Services	16.20	16.20	13.20	16.00	-3.03%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.88	3.88	3.70	3.70	-4.64%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.42	14.42	14.32	14.32	1.56%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.64	4.64	4.28	4.46	-10.80%	AI Prediction
A2DF57	Kanamic Network Co., LTD.	Technology Services	2.88	2.88	2.88	2.88	-2.04%	AI Prediction
A2DF66	Italgas SpA	Utilities	11.17	11.26	11.03	11.05	-1.25%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	59.00	61.10	58.50	58.70	-2.65%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
A2DG1W	Artifex Mundi SA	Technology Services	3.68	3.68	3.68	3.68	-4.91%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.33	0.33	0.33	0.33	-6.29%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	13.30	13.30	12.90	13.20	-2.22%	AI Prediction
A2DG57	Ocean Sky International Limited	Industrial Services	0.04	0.04	0.04	0.04	68.00%	AI Prediction
A2DG6B	Physiomics Plc	Commercial Services	0.01	0.01	0.01	0.01	1700.00%	AI Prediction
A2DGDJ	Dotz Nano Limited	Process Industries	0.02	0.02	0.02	0.02	-44.12%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	3.78	3.78	3.78	3.78	-11.68%	AI Prediction
A2DGJL	International Workplace Group PLC	Commercial Services	2.52	2.52	2.52	2.52	-3.60%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	14.60	14.90	14.55	14.80	0.17%	AI Prediction
A2DGMC	Conduent, Inc.	Commercial Services	1.26	1.26	1.26	1.26	-3.82%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	61.78	63.86	60.16	63.86	19.23%	AI Prediction
A2DGMM	ECR Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DGMU	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.17	0.17	0.17	0.17	-26.89%	AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	5.59	5.59	5.59	5.59	0.45%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	60.00	60.00	58.00	58.80	-2.33%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	45.68	46.39	44.47	44.96	-2.68%	AI Prediction
A2DGXJ	Bravura Solutions Limited	Technology Services	1.17	1.17	1.17	1.17	6.36%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-31.82%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.33	2.40	2.33	2.33	-0.21%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	4.70	4.70	4.61	4.64	2.11%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	266.10	269.30	261.20	261.20	-2.65%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.59	1.62	1.52	1.52	-1.49%	AI Prediction
A2DH40	Creo Medical Group Plc	Health Technology	0.21	0.21	0.21	0.21	-6.31%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	21.50	22.30	21.50	22.30	4.45%	AI Prediction
A2DHCV	Live Ventures Inc	Consumer Durables	12.50	12.50	12.50	12.50	-16.11%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	8.78%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.96	2.96	2.96	2.96	4.23%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	4.50	4.58	4.50	4.58	-1.61%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-2.22%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	41.60	41.60	41.60	41.60	-3.70%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.49	1.50	1.34	1.42	-4.17%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	74.85	74.85	73.85	74.15	-1.07%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	17.40	18.25	17.37	18.25	5.13%	AI Prediction
A2DJ2Q	TFI International Inc.	Transportation	98.00	98.00	98.00	98.00	-2.00%	AI Prediction
A2DJ2S	Jasmine International Public Co. Ltd.(Alien Mkt)	Communications	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A2DJ2T	VivoPower International Plc	Utilities	2.14	2.14	1.97	1.97	1.55%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.38	9.00	8.38	9.00	0.00%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-6.33%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.58	0.59	0.58	0.59	-9.23%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	38.80	40.20	37.60	40.20	2.03%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	147.95	151.10	144.90	146.25	-2.30%	AI Prediction
A2DJE8	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.06	0.06	0.06	0.06	-11.76%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.93	12.97	12.45	12.46	-3.93%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	2.38%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.53%	AI Prediction
A2DJND	LCI Industries	Producer Manufacturing	132.00	132.00	130.00	130.00	0.00%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	56.48	57.33	56.14	56.14	-1.07%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	3.89	3.97	3.78	3.92	-0.13%	AI Prediction
A2DJTU	RH	Retail Trade	146.38	146.38	144.82	144.82	-7.73%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	73.82	74.07	71.90	72.25	-2.40%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.65	1.65	1.64	1.64	-0.61%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.42	1.45	1.40	1.43	0.70%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.99	2.99	2.93	2.99	4.91%	AI Prediction
A2DJYH	Inspired Entertainment, Inc.	Technology Services	7.10	7.10	7.10	7.10	5.19%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	28.60	28.60	28.60	28.60	0.70%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	22.00	22.00	22.00	22.00	1.85%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	42.23	42.85	40.36	40.82	-2.79%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.13	0.17	0.13	0.17	-2.91%	AI Prediction
A2DKK2	Varex Imaging Corporation	Health Technology	11.70	11.70	11.70	11.70	7.34%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	162.80	168.50	162.80	168.50	-1.35%	AI Prediction
A2DKXS	Future plc	Consumer Services	4.98	4.98	4.98	4.98	2.47%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.67	1.67	1.67	1.67	-0.60%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.88	7.98	7.88	7.92	-3.77%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.25	0.25	0.23	0.23	3.67%	AI Prediction
A2DLL7	VersaBank	Finance	14.50	14.50	14.50	14.50	5.84%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.76	1.76	1.76	1.76	-1.68%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.44	4.49	4.26	4.38	-1.57%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.65	0.65	0.63	0.64	0.16%	AI Prediction
A2DLP7	Gentian Diagnostics ASA	Health Technology	4.00	4.00	4.00	4.00	21.58%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-8.38%	AI Prediction
A2DLST	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.54	1.54	1.54	1.54	13.24%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.18	0.18	0.17	0.17	-5.74%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	5.44	5.67	5.36	5.36	-5.30%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	10.57	10.57	10.21	10.39	-1.66%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	92.00	92.00	89.00	89.00	-1.66%	AI Prediction
A2DM29	BFF Bank SpA	Finance	3.67	3.79	3.65	3.75	0.00%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	10.72	10.72	10.72	10.72	-0.56%	AI Prediction
A2DM97	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.00	0.01	0.00	0.01	0.00%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.13	2.15	2.06	2.10	-4.32%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.76	0.76	0.72	0.75	0.67%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	54.00	54.00	54.00	54.00	5.88%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.25	2.30	2.22	2.25	0.90%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	2.77	2.86	2.64	2.80	2.94%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	18.52	18.78	18.52	18.78	3.64%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	105.00	105.00	105.00	105.00	1.25%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	1.01	1.11	1.01	1.11	5.71%	AI Prediction
A2DN2N	Ambea AB	Health Services	11.96	11.96	11.96	11.96	2.84%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.82	0.82	0.82	0.82	0.61%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.76	0.80	0.76	0.80	10.34%	AI Prediction
A2DN73	PEDEVCO Corp.	Industrial Services	0.56	0.56	0.56	0.56	7.77%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	71.00	71.00	69.00	69.00	-3.50%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	3.20	3.20	3.08	3.18	-1.73%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.15	0.15	0.15	0.15	8.03%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	19.38	19.40	18.94	19.02	-1.14%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	63.01	63.40	60.50	61.12	-3.88%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	4.81	4.81	4.81	4.81	3.26%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	2.60	2.60	2.60	2.60	-3.70%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	12.26	12.26	11.91	11.91	-0.48%	AI Prediction
A2DNSE	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.06	0.06	0.06	0.06	14.58%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	329.80	329.80	329.80	329.80	2.42%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	23.30	23.78	23.30	23.66	1.81%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	28.00	28.00	28.00	28.00	3.70%	AI Prediction
A2DNXQ	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DNYE	De.mem Ltd.	Industrial Services	0.07	0.07	0.05	0.07	9.09%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	4.76	4.77	4.68	4.68	-2.09%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.49	0.49	0.49	0.49	-3.76%	AI Prediction
A2DPC5	StorageVault Canada Inc.	Transportation	3.14	3.14	3.14	3.14	0.64%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	5.46	5.46	5.46	5.46	4.20%	AI Prediction
A2DPS4	Biovica International AB Class B	Health Technology	0.04	0.04	0.04	0.04	-36.97%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.78	1.78	1.78	1.78	-6.81%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	27.01	27.01	25.98	26.09	-3.76%	AI Prediction
A2DPVN	Aquafil SpA	Process Industries	1.38	1.38	1.38	1.38	-1.57%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	297.95	300.90	272.85	284.30	-5.12%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	9.58	9.88	9.58	9.64	0.33%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	460.60	463.10	444.40	455.10	-1.39%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	5.10	5.10	5.10	5.10	3.66%	AI Prediction
A2DQ76	KKR Real Estate Finance Trust, Inc.	Finance	5.90	5.90	5.85	5.85	2.63%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.44	0.44	0.44	0.44	-7.92%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	1.31	1.35	1.31	1.35	-2.88%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	9.35%	AI Prediction
A2DQEM	China New Higher Education Group Ltd	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	11.62	11.62	11.53	11.54	-1.87%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	18.69	18.69	18.69	18.69	0.38%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	59.50	59.50	59.50	59.50	2.59%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.65%	AI Prediction
A2DQWX	National Grid plc	Utilities	15.80	16.30	15.80	16.30	2.52%	AI Prediction
A2DR4T	SEACOR Marine Holdings Inc.	Transportation	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
A2DR54	Logwin AG	Transportation	280.00	280.00	280.00	280.00	-4.11%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	2.49	2.58	2.36	2.44	-2.79%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	8.50	8.50	8.50	8.50	0.83%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	25.68	26.03	25.68	26.03	0.15%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	17.04	17.11	15.98	16.28	-2.72%	AI Prediction
A2DR6R	TomCo Energy plc	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A2DR7Z	Belysse Group NV	Consumer Durables	0.70	0.73	0.70	0.73	0.68%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.12	0.12	0.12	0.12	-19.31%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	22.77	22.77	22.77	22.77	-0.96%	AI Prediction
A2DRA8	Banque Cantonale du Jura	Finance	85.50	85.50	85.50	85.50	1.18%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	137.90	139.10	135.55	137.55	0.88%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	11.42%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	17.84	17.84	17.84	17.84	1.71%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	7.75	7.75	7.50	7.65	-21.54%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.60	28.65	28.45	28.50	0.00%	AI Prediction
A2DRQV	Medicover AB Class B	Health Services	19.86	19.86	19.86	19.86	0.61%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	55.86	56.66	54.78	55.22	-1.50%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.02	1.10	0.96	1.01	-2.50%	AI Prediction
A2DRUU	Entree Resources Ltd	Non-Energy Minerals	1.71	1.71	1.71	1.71	0.59%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	17.50	17.89	17.50	17.80	2.59%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	26.87	26.87	26.78	26.85	0.11%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	26.75	26.75	26.75	26.75	-2.19%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	1.93	2.00	1.92	1.97	2.79%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	14.64	14.64	14.64	14.64	0.14%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	1.00	1.02	1.00	1.00	0.71%	AI Prediction
A2DS7T	Frontier Group Holdings, Inc.	Transportation	4.12	4.12	4.12	4.12	-10.04%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.34	0.39	0.31	0.31	-5.42%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	6.60	6.60	6.60	6.60	7.32%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.58	0.58	0.58	0.58	-6.40%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	85.00	85.00	85.00	85.00	4.29%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	222.40	222.40	222.40	222.40	1.09%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	2.28	2.28	2.28	2.28	10.68%	AI Prediction
A2DSQD	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-31.58%	AI Prediction
A2DSUQ	Cann Group Ltd.	Process Industries	0.01	0.01	0.00	0.00	-98.51%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.53	1.53	1.53	1.53	-0.78%	AI Prediction
A2DSXM	Ayvens	Finance	10.95	11.03	10.95	11.00	2.52%	AI Prediction
A2DSXQ	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
A2DSXX	ALPHA TRUST HOLDINGS S.A.	Miscellaneous	14.90	14.90	14.90	14.90	3.47%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	3.22	3.31	3.08	3.24	1.57%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.66	0.69	0.66	0.69	-3.63%	AI Prediction
A2DT94	Unlimit Group A/S	Technology Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A2DTAJ	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.59	1.67	1.59	1.67	-1.76%	AI Prediction
A2DTAT	Paxman AB	Health Technology	4.80	4.80	4.80	4.80	2.56%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.90	2.90	2.90	2.90	2.11%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	18.30	18.30	18.30	18.30	1.67%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.11	4.17	4.08	4.17	-3.36%	AI Prediction
A2DTHW	Fagerhult Group AB	Producer Manufacturing	2.91	2.91	2.58	2.58	-11.47%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	3.01	3.01	3.01	3.01	3.97%	AI Prediction
A2DTKJ	Talenom Oyj	Commercial Services	2.55	2.55	2.55	2.55	11.35%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.68	0.68	0.68	0.68	0.74%	AI Prediction
A2DTR8	Optimum Communications, Inc. Class A	Communications	1.23	1.23	1.23	1.23	-8.00%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	18.27	19.16	18.13	19.16	4.53%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	236.36%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.19	7.37	7.19	7.37	2.01%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.48	9.74	9.48	9.69	3.94%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.95	0.96	0.90	0.94	5.03%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	54.91	55.68	54.05	55.37	0.51%	AI Prediction
A2DUKS	Jamieson Wellness, Inc.	Health Technology	23.40	23.40	23.40	23.40	1.74%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	10.43	10.43	10.43	10.43	-1.14%	AI Prediction
A2DUMT	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	58.20	58.20	58.20	58.20	0.34%	AI Prediction
A2DUSU	Providence Gold Mines Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	30.77%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.23	0.23	0.20	0.23	2.74%	AI Prediction
A2DUU8	Giyani Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	36.38	36.62	36.38	36.38	0.44%	AI Prediction
A2DUYH	General de Alquiler de Maquinaria, S.A.	Finance	1.53	1.53	1.53	1.53	2.00%	AI Prediction
A2DVBJ	UV GERMI Societe Anonyme	Producer Manufacturing	2.97	2.97	2.97	2.97	0.00%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	4.43	4.62	4.36	4.62	1.83%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.99	1.05	0.99	0.99	0.51%	AI Prediction
A2DVJ1	BOE Varitronix Ltd	Electronic Technology	0.56	0.56	0.56	0.56	6.73%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	65.66	66.76	65.62	66.10	0.27%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	27.23	27.82	26.89	27.26	-0.22%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	1.78	1.89	1.75	1.82	2.25%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	9.13	9.13	8.90	8.90	-3.44%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	23.70	23.70	23.70	23.70	-0.42%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.54	10.54	10.54	10.54	-0.19%	AI Prediction
A2DVVT	PEPTONIC Medical AB	Health Technology	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	78.16	83.08	77.55	82.68	4.21%	AI Prediction
A2DW60	Zephyr Energy PLC	Energy Minerals	0.04	0.04	0.04	0.04	-29.29%	AI Prediction
A2DW7N	AIB Group plc	Finance	8.84	9.06	8.77	9.05	3.13%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	92.50	92.50	92.50	92.50	-2.12%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	3.06	3.09	3.00	3.02	-0.13%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	9.54	9.54	9.49	9.49	-0.68%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.60	7.60	7.30	7.30	-1.35%	AI Prediction
A2DW9M	Knight-Swift Transportation Holdings Inc. Class A	Transportation	50.00	50.00	50.00	50.00	0.00%	AI Prediction
A2DWAJ	Ranger Energy Services, Inc. Class A	Industrial Services	13.90	13.90	13.90	13.90	0.72%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	61.92	64.14	61.32	63.08	1.09%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.07%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.07	0.07	0.07	0.07	-53.80%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.69%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.44	0.46	0.43	0.44	1.37%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.04	0.05	0.04	0.04	-26.53%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.35	6.37	6.32	6.37	-0.72%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.25	2.25	2.25	2.25	1.13%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	23.85	23.95	23.85	23.90	0.00%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	15.70	15.70	15.70	15.70	0.00%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.61	1.61	1.61	1.61	-1.83%	AI Prediction
A2DXZE	Granite Point Mortgage Trust Inc.	Finance	1.46	1.46	1.46	1.46	0.00%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	98.20	101.40	98.20	101.00	3.75%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	7.15	7.40	6.95	6.95	-4.14%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	21.18	21.18	21.18	21.18	-2.13%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	27.40	27.40	26.60	27.00	2.27%	AI Prediction
A2DY1J	NSI NV	Finance	19.08	19.08	19.08	19.08	1.60%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	9.95	9.95	9.95	9.95	5.29%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	30.80	32.80	30.40	32.80	16.31%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	281.70	287.95	270.70	277.65	-2.25%	AI Prediction
A2DYER	OrganoClick AB	Process Industries	0.21	0.21	0.21	0.21	-4.17%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	134.80	137.00	132.30	132.40	-1.71%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.37	5.50	5.18	5.22	-3.87%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	49.00	49.00	48.80	48.80	-0.20%	AI Prediction
A2DYQG	Anoto Group AB	Electronic Technology	0.01	0.01	0.01	0.01	19.05%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
A2DYSY	Sharc International Systems Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	-29.07%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	17.06	17.06	16.76	16.76	8.97%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.36	0.38	0.36	0.38	8.88%	AI Prediction
A2DYWA	BOCOM International Holdings Co. Ltd.	Finance	0.05	0.05	0.04	0.04	-11.63%	AI Prediction
A2DYWB	Sigma Healthcare Ltd	Health Technology	1.74	1.74	1.74	1.74	-0.57%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	150.00%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	103.00	104.00	103.00	104.00	0.00%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	39.56	39.56	39.56	39.56	7.09%	AI Prediction
A2DYYE	Valartis Group AG	Finance	13.90	14.50	13.90	14.50	12.40%	AI Prediction
A2DYZS	APAC Resources Ltd	Distribution Services	0.36	0.38	0.36	0.38	3.28%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.37	0.37	0.37	0.37	1.20%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	20.07	20.62	18.86	19.75	-4.19%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	4.78	5.00	4.77	4.77	2.36%	AI Prediction
A2E4MK	Noratis AG	Finance	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.10	2.10	2.06	2.06	-4.63%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	4.42	4.42	4.42	4.42	0.23%	AI Prediction
A2G832	Viemed Healthcare, Inc.	Health Services	7.00	7.00	6.65	6.95	0.00%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.23	2.23	2.23	2.23	0.45%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	13.95	14.20	13.90	14.20	-0.70%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	26.50	27.00	26.50	26.80	-0.37%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	91.25	91.40	89.75	89.75	-3.44%	AI Prediction
A2G9M1	capsensixx AG	Finance	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
A2G9M4	Karelian Diamond Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A2G9M7	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.71%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	39.45	40.15	39.45	39.50	1.15%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	11.60	11.65	11.55	11.55	-0.86%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.10	0.10	0.10	0.10	-6.98%	AI Prediction
A2GS63	Allgeier SE	Technology Services	17.00	17.20	16.90	17.20	2.99%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.42	5.42	5.36	5.42	3.83%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	17.35	17.35	17.25	17.25	1.47%	AI Prediction
A2GSX8	Nilfisk Holding A/S	Producer Manufacturing	18.68	18.68	18.60	18.60	-2.31%	AI Prediction
A2GSYB	Rimini Street Inc Class A	Technology Services	3.14	3.26	3.14	3.18	9.66%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.36	14.69	13.35	13.63	-4.82%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.78	2.91	2.78	2.91	6.28%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	79.50	79.50	76.50	76.50	-8.38%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	18.24	18.48	17.75	18.04	-0.44%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	22.21	22.21	22.21	22.21	1.23%	AI Prediction
A2H5CR	Forestar Group Inc.	Finance	23.80	24.00	23.80	24.00	-4.76%	AI Prediction
A2H5F4	Terveystalo Oy Class A	Health Services	9.10	9.10	9.10	9.10	-2.15%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	29.16	29.20	28.96	29.16	0.83%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.30	1.31	1.30	1.31	-2.25%	AI Prediction
A2H5H7	Balco Group AB	Consumer Durables	1.54	1.54	1.44	1.44	-5.57%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	6.80	7.05	6.80	6.86	3.00%	AI Prediction
A2H5LB	Cora Gold Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-13.56%	AI Prediction
A2H5LD	SpareBank 1 Nordmore	Finance	16.73	16.73	16.73	16.73	16.91%	AI Prediction
A2H5N4	Webstep AS	Commercial Services	1.66	1.66	1.66	1.66	-1.19%	AI Prediction
A2H5NP	Gofore Plc	Technology Services	11.58	11.58	11.58	11.58	4.14%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	1.91	1.91	1.91	1.91	4.95%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	22.00	23.20	22.00	23.20	6.42%	AI Prediction
A2H5Q9	Bahnhof AB Class B	Communications	5.25	5.25	5.25	5.25	1.16%	AI Prediction
A2H5RL	Delta Group Plc	Technology Services	0.13	0.13	0.13	0.13	-3.34%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	29.46	30.08	28.44	29.24	1.25%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	25.32	25.76	25.01	25.65	0.23%	AI Prediction
A2H5U9	Titanium Oyj	Finance	7.40	7.40	7.40	7.40	1.93%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.66	2.66	2.66	2.66	3.91%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	36.40	36.40	36.40	36.40	-1.36%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	11.00	11.80	10.30	11.80	15.69%	AI Prediction
A2H5WZ	China Literature Ltd.	Consumer Services	4.10	4.10	4.10	4.10	1.99%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	31.64	34.44	31.46	34.20	9.06%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	47.95	49.67	46.11	47.18	-3.71%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	1.88	1.88	1.88	1.88	1.40%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	4.29	4.29	4.29	4.29	-2.10%	AI Prediction
A2H6LH	eXp World Holdings, Inc.	Finance	6.36	6.36	6.36	6.36	5.09%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.53	3.53	3.32	3.32	-4.87%	AI Prediction
A2H6X2	Merchants Bancorp	Finance	36.60	36.60	36.60	36.60	1.10%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	6.10	6.10	6.10	6.10	-10.95%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.79	0.80	0.76	0.80	1.39%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-12.15%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.67	0.69	0.67	0.69	8.73%	AI Prediction
A2H7FY	MADARA Cosmetics AS	Consumer Non-Durables	12.80	12.80	12.80	12.80	21.33%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	12.84	12.84	12.84	12.84	-0.70%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	6.22	6.22	6.22	6.22	-1.74%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.55	2.55	2.54	2.54	-1.32%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.49	1.49	1.49	1.49	0.00%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.25	0.25	0.25	0.25	8.77%	AI Prediction
A2H82D	Altamin Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	56.25%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.84	0.84	0.84	0.84	5.00%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.91	5.91	5.91	5.91	1.37%	AI Prediction
A2H8R1	Beeks Financial Cloud Group Plc	Technology Services	2.38	2.42	2.36	2.42	-3.97%	AI Prediction
A2H8S5	Done.ai Group AB	Technology Services	1.00	1.00	1.00	1.00	-10.99%	AI Prediction
A2H8SJ	ALTEO Energy Services Plc Class A	Utilities	12.30	12.30	12.30	12.30	4.24%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	2.07	2.07	1.97	1.97	-1.55%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.61	1.61	1.61	1.61	-0.62%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	33.40	34.60	33.40	34.60	4.22%	AI Prediction
A2H8WL	5th Planet Games A/S	Technology Services	0.11	0.11	0.10	0.10	33.46%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	2.00	2.00	1.88	1.88	-1.57%	AI Prediction
A2H8Z1	Scandinavian Enviro Systems AB	Process Industries	0.01	0.01	0.01	0.01	-76.13%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.12	0.12	0.12	0.12	-10.79%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	18.23	18.23	17.39	17.61	-3.32%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.74	2.86	2.74	2.84	6.77%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	0.90	0.90	0.90	0.90	-6.25%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	91.00	91.00	91.00	91.00	1.68%	AI Prediction
A2H9HN	Liberty Latin America Ltd. Class A	Communications	6.50	6.50	6.50	6.50	-5.80%	AI Prediction
A2H9JR	China Education Group Holdings Limited	Commercial Services	0.36	0.36	0.36	0.36	9.09%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	17.08	17.28	16.46	17.04	-0.35%	AI Prediction
A2H9NH	Goodfood Market Corp.	Retail Trade	0.14	0.14	0.14	0.14	-13.50%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.51	0.53	0.51	0.53	4.33%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.34	0.34	0.34	0.34	10.32%	AI Prediction
A2H9ZR	Enad Global 7 AB	Technology Services	1.45	1.45	1.45	1.45	33.15%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	4.03	4.50	3.67	4.26	10.94%	AI Prediction
A2JAAV	OrthoPediatrics Corp.	Health Technology	15.90	15.90	15.90	15.90	8.16%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	18.21	18.21	17.72	17.72	-0.11%	AI Prediction
A2JAHL	CPI Card Group, Inc.	Finance	10.90	10.90	10.90	10.90	2.83%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-14.29%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.37	0.37	0.34	0.37	1.66%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	10.43	10.57	10.43	10.57	0.57%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.28	0.28	0.27	0.27	-3.61%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.56	0.56	0.49	0.52	-5.93%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.25	0.25	0.24	0.24	-10.45%	AI Prediction
A2JATY	Liberty Latin America Ltd. Class C	Communications	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
A2JAUK	Crete Plastics SA	Process Industries	14.60	14.60	14.60	14.60	11.45%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	43.10	43.10	42.50	42.50	-6.80%	AI Prediction
A2JAZV	Humble Group AB	Consumer Non-Durables	0.67	0.67	0.67	0.67	1.21%	AI Prediction
A2JAZX	Cantargia AB	Health Technology	0.47	0.50	0.47	0.50	-1.19%	AI Prediction
A2JB48	ARC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	115.38%	AI Prediction
A2JB6Z	Invibes Advertising NV	Commercial Services	0.98	0.98	0.98	0.98	-5.05%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	6.75	6.75	6.75	6.75	0.75%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	2.28	2.36	2.02	2.32	27.47%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.40	-1.72%	AI Prediction
A2JBRN	Industrial Logistics Properties Trust	Finance	5.09	5.09	5.09	5.09	0.79%	AI Prediction
A2JBRQ	Zhenro Properties Group Limited	Finance	0.02	0.02	0.02	0.02	4800.00%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.61%	AI Prediction
A2JBXL	Corem Property Group AB Pref	Finance	22.50	22.50	22.30	22.30	-0.89%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	44.00	44.00	44.00	44.00	-4.35%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.56	0.57	0.56	0.56	-6.61%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.52	0.53	0.47	0.48	-6.43%	AI Prediction
A2JCGV	Gates Industrial Corporation plc	Producer Manufacturing	23.40	23.40	23.40	23.40	0.86%	AI Prediction
A2JCPL	Knights Group Holdings Plc	Commercial Services	1.91	1.91	1.91	1.91	-4.50%	AI Prediction
A2JD07	Admicom Oyj	Technology Services	33.35	33.35	33.35	33.35	-2.06%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.15	0.15	0.15	0.15	0.65%	AI Prediction
A2JDEW	Samara Asset Group PLC	Finance	2.02	2.02	2.02	2.02	6.88%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	7.50	7.80	6.85	7.05	-9.03%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	73.50	73.50	73.50	73.50	-5.16%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.49	0.49	0.49	0.49	0.83%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	0.73	0.77	0.73	0.77	2.67%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	66.00	66.00	66.00	66.00	3.12%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	3.86	3.92	3.86	3.92	1.03%	AI Prediction
A2JE29	Engage XR Holdings PLC	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	20.91	21.14	20.91	21.11	-1.40%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	34.62%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	3.54	3.54	3.54	3.54	2.31%	AI Prediction
A2JE9Q	Cibus Nordic Real Estate AB	Finance	14.53	14.60	14.53	14.60	1.99%	AI Prediction
A2JE9V	Absa Group Limited	Finance	14.60	14.60	14.60	14.60	1.39%	AI Prediction
A2JECK	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.23	4.32	4.23	4.32	4.73%	AI Prediction
A2JEGB	TruFin Plc	Technology Services	1.59	1.59	1.59	1.59	19.55%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	417.75	437.85	411.00	433.85	3.88%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.44	0.47	0.43	0.46	-0.22%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.49	0.50	0.44	0.50	0.00%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	33.00	33.00	31.60	31.60	-0.63%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A2JEX2	CM.com N.V.	Technology Services	5.00	5.00	5.00	5.00	-0.79%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.40	7.40	7.22	7.32	-1.08%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	3577.00	3608.00	3520.00	3588.00	-0.44%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	37.50	37.50	37.50	37.50	-0.53%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	130.16	131.00	118.88	123.62	-3.80%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.03	0.03	0.03	0.03	-54.18%	AI Prediction
A2JFPL	Novaturas AB	Consumer Services	1.17	1.17	1.17	1.17	7.34%	AI Prediction
A2JG1F	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-12.96%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	4.12	4.16	4.10	4.16	0.73%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.55	1.57	1.50	1.51	-1.31%	AI Prediction
A2JG28	Plejd AB	Technology Services	82.20	82.20	82.20	82.20	-1.20%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.71	0.73	0.68	0.70	0.72%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	2.48	2.48	2.48	2.48	-2.21%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	270.35	272.05	262.40	269.55	0.34%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	35.40	35.40	35.40	35.40	0.57%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	61.90	61.90	61.90	61.90	-1.12%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.70	2.71	2.70	2.71	0.74%	AI Prediction
A2JGHD	Bridgewater Bancshares, Inc.	Finance	16.30	16.30	15.80	15.80	5.33%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	10.17	10.40	10.13	10.30	-1.34%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	9.19	9.19	9.05	9.05	-2.06%	AI Prediction
A2JGN2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	-82.19%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	2.94	2.94	2.94	2.94	2.80%	AI Prediction
A2JGTK	Green Landscaping Group AB	Commercial Services	4.01	4.01	4.01	4.01	5.94%	AI Prediction
A2JGWV	Tartisan Nickel Corp.	Non-Energy Minerals	0.24	0.24	0.19	0.19	-18.26%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	43.40	43.40	42.00	42.40	-1.40%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	231.90	232.30	231.90	232.30	2.65%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	33.66	33.66	33.66	33.66	-1.87%	AI Prediction
A2JH58	North American Construction Group Ltd.	Non-Energy Minerals	14.40	14.40	14.00	14.00	0.00%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	105.05	106.20	105.05	106.20	1.53%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	19.51%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.47	1.47	1.47	1.47	-3.92%	AI Prediction
A2JHFL	Kore Potash PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.38%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	38.12	38.61	37.28	38.13	-1.78%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	140.00	140.00	135.00	138.00	5.34%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	15.05	15.05	15.05	15.05	-1.63%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.15	0.16	0.14	0.14	-17.44%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.17	0.19	0.17	0.19	1.06%	AI Prediction
A2JJ74	Atrys Health SA	Health Services	3.33	3.34	2.59	3.34	11.33%	AI Prediction
A2JJ7B	Columbia Financial, Inc.	Finance	15.20	15.20	15.20	15.20	-1.94%	AI Prediction
A2JJ96	Fabege AB	Finance	7.79	7.79	7.79	7.79	-2.14%	AI Prediction
A2JK6B	Enersense International Oyj	Commercial Services	3.66	3.66	3.65	3.65	-5.19%	AI Prediction
A2JK6F	Odyssean Investment Trust PLC	Miscellaneous	1.97	1.97	1.97	1.97	-8.80%	AI Prediction
A2JK8L	Biglari Holdings, Inc. Class B	Consumer Services	360.00	360.00	360.00	360.00	15.38%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	33.40	33.40	33.40	33.40	-0.60%	AI Prediction
A2JKFZ	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	1.04	1.04	1.04	1.04	5.58%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.42	1.43	1.42	1.43	3.14%	AI Prediction
A2JKHP	Braemar Hotels & Resorts, Inc.	Finance	2.70	2.70	2.70	2.70	-3.57%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	17.62	17.62	17.22	17.22	-1.37%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.14%	AI Prediction
A2JL3S	Wyndham Hotels & Resorts, Inc.	Consumer Services	70.50	70.50	70.50	70.50	0.00%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	24.95	24.95	24.95	24.95	-0.20%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	190.75	190.95	187.90	188.95	-0.89%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	58.26	58.26	53.28	53.56	-7.14%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	10.40	10.40	9.49	9.50	-4.62%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	12.80	12.80	11.60	11.60	-7.94%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.82%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	7.55	7.55	7.50	7.50	8.70%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	8.78	8.90	8.78	8.90	3.61%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	78.00	78.00	78.00	78.00	-1.02%	AI Prediction
A2JLY6	Origin Bancorp, Inc.	Finance	36.00	36.60	36.00	36.60	-0.54%	AI Prediction
A2JLZW	Parx Materials NV	Producer Manufacturing	0.53	0.53	0.51	0.53	-4.55%	AI Prediction
A2JM28	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	3.00	3.00	2.68	2.68	0.75%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.02	2.02	1.98	1.98	-0.14%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	41.46	42.58	41.46	42.58	5.55%	AI Prediction
A2JM5P	Ovzon AB	Communications	5.65	5.72	5.60	5.66	7.60%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.06	0.06	0.06	0.06	1.64%	AI Prediction
A2JM5X	RAKSUL INC.	Commercial Services	10.30	10.30	10.30	10.30	-9.65%	AI Prediction
A2JM83	Cordel Group PLC	Technology Services	0.06	0.06	0.06	0.06	0.85%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.72	4.08	3.72	3.72	-5.58%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.85%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.55	0.58	0.55	0.58	39.95%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.15	1.15	1.14	1.14	-0.87%	AI Prediction
A2JMQ2	Beijer Alma AB Class B	Producer Manufacturing	23.75	23.75	22.80	22.80	0.22%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	37.20	38.00	37.20	38.00	0.53%	AI Prediction
A2JMSQ	Eniro Group AB Class A	Commercial Services	0.06	0.06	0.06	0.06	132.54%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.88	0.88	0.88	0.88	4.76%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	41.46	41.46	36.67	37.43	-9.37%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	112.00	112.00	112.00	112.00	-7.44%	AI Prediction
A2JMXK	Predator Oil & Gas Holdings Plc	Industrial Services	0.05	0.05	0.05	0.05	-6.80%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	17.40	17.40	17.40	17.40	4.19%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	5.53	5.84	5.39	5.50	-0.27%	AI Prediction
A2JN4W	Kojamo Oyj	Finance	9.77	9.77	9.77	9.77	2.04%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	27.80	28.00	24.60	26.20	-6.26%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	28.90	28.90	28.90	28.90	3.18%	AI Prediction
A2JN6Q	Block Energy Plc	Energy Minerals	0.01	0.01	0.01	0.01	-6.45%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.97	15.97	15.97	15.97	0.13%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	21.30	21.30	21.30	21.30	-1.62%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	69.20	71.02	69.20	71.02	1.20%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.45	1.45	1.45	1.45	4.62%	AI Prediction
A2JND8	Tekmar Group Plc	Producer Manufacturing	0.14	0.14	0.14	0.14	38.46%	AI Prediction
A2JNDN	SoftOx Solutions AS	Commercial Services	0.01	0.01	0.01	0.01	3.45%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	9.40	9.40	9.40	9.40	-5.05%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	1.16	1.16	1.16	1.16	6.42%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	4.61	4.92	4.44	4.66	0.87%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	999.30	1011.60	979.30	985.50	-1.32%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-47.94%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.25	0.25	0.25	0.25	-2.18%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.15	0.15	0.15	0.15	17.42%	AI Prediction
A2JNRG	Avanos Medical, Inc.	Health Technology	12.30	12.30	12.30	12.30	6.03%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.07	0.07	0.07	0.07	-0.53%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	12.30	12.30	12.30	12.30	0.00%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	43.90	45.39	43.90	45.39	10.63%	AI Prediction
A2JNV8	Sika AG	Process Industries	173.80	176.95	172.45	176.95	1.35%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.50	0.50	0.50	0.50	-2.91%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	23.06	23.14	23.06	23.10	-0.09%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.79	3.82	3.74	3.75	-1.39%	AI Prediction
A2JNZF	VCREDIT Holdings Limited	Finance	0.19	0.19	0.19	0.19	-52.02%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.06%	AI Prediction
A2JP5U	ML System SA	Electronic Technology	4.25	4.25	4.25	4.25	-1.05%	AI Prediction
A2JP7Q	Midsummer AB	Producer Manufacturing	0.10	0.10	0.10	0.10		AI Prediction
A2JPAN	Raize-Instituicao De Pagamentos SA	Commercial Services	1.03	1.03	1.03	1.03	-7.21%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.41	1.41	1.40	1.40	-0.71%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	3.45	3.45	3.21	3.21	-4.41%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	81.50	81.50	81.50	81.50	-2.98%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	13.13	13.37	12.95	12.99	-3.02%	AI Prediction
A2JPHL	i3 Verticals, Inc. Class A	Technology Services	19.20	19.20	19.20	19.20	6.67%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	3.32	3.32	3.32	3.32	-0.60%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	1.17	1.17	1.10	1.14	-6.89%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	5.09	5.09	5.03	5.03	-3.71%	AI Prediction
A2JQ1Z	Bank OZK	Finance	39.89	40.29	39.89	39.93	-3.13%	AI Prediction
A2JQ2L	Coastal Financial Corporation	Finance	59.00	59.00	59.00	59.00	-20.27%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	6.60	6.60	6.35	6.55	0.77%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.30	1.30	1.30	1.30	3.99%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.73	25.86	25.52	25.70	-0.16%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	16.30	16.53	15.69	16.47	-0.36%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	26.20	26.20	26.20	26.20	-5.07%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.02	1.02	1.02	1.02	-7.27%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	141.60	142.82	128.38	131.84	-7.00%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	36.40	37.20	34.60	34.60	-4.42%	AI Prediction
A2JQV6	WELL Health Technologies Corp.	Health Services	2.43	2.43	2.43	2.43	6.66%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	1.28	1.28	1.28	1.28	-3.62%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	149.50	149.50	149.50	149.50	-0.33%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	65.50	65.50	65.50	65.50	-1.50%	AI Prediction
A2JRFR	Intred SpA	Communications	9.36	9.36	9.36	9.36	0.65%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.73	1.73	1.73	1.73	-0.57%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.61	13.68	11.60	13.28	13.99%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.51	7.52	7.21	7.21	-3.29%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	1.22	1.22	1.22	1.22	1.67%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	26.20	26.20	25.86	25.86	1.57%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	4.62	4.64	4.62	4.64	-3.33%	AI Prediction
A2JRRB	WINAMP GROUP	Technology Services	0.46	0.50	0.44	0.49	7.22%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.64	0.64	0.60	0.60	1.69%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.44	2.44	2.36	2.44	2.52%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.84%	AI Prediction
A2JRXJ	Strategic Education, Inc.	Consumer Services	64.50	64.50	64.50	64.50	2.38%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-46.15%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	49.55	49.55	48.00	48.15	-2.53%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	13.30	13.45	12.85	12.95	-2.26%	AI Prediction
A2JSL8	TFF Group	Process Industries	18.35	18.35	18.35	18.35	-0.27%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	12.60	12.60	12.60	12.60	3.28%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	145.20	150.20	142.80	150.20	5.37%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	134.94	136.10	132.26	132.26	-2.55%	AI Prediction
A2JSSN	Botnia Gold AB	Non-Energy Minerals	1.26	1.26	1.26	1.26	4.13%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.52	0.53	0.49	0.49	-6.44%	AI Prediction
A2LQ2D	029 Group SE	Technology Services	37.60	37.60	37.60	37.60	19.75%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	17.49	17.63	16.69	16.87	-2.93%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.10	4.10	4.10	4.10	0.99%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	78.40	79.37	73.10	74.83	-5.37%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.23	14.37	13.68	13.68	-3.46%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.59	0.59	0.59	0.59	14.56%	AI Prediction
A2N478	IXICO Plc	Commercial Services	0.08	0.08	0.08	0.08	-15.34%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.75	3.91	3.43	3.45	-10.39%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.26	0.26	0.24	0.25	-6.79%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	17.80	17.95	17.50	17.80	1.42%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	4.27	4.34	4.08	4.12	-2.67%	AI Prediction
A2N4PN	HF Foods Group, Inc.	Distribution Services	1.20	1.30	1.20	1.30	-28.96%	AI Prediction
A2N4XQ	T-Bull SA	Technology Services	0.61	0.61	0.61	0.61	-27.22%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.23	2.23	1.97	2.04	-3.77%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.90	15.20	14.90	15.20	1.33%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.88	8.93	8.62	8.66	-1.47%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.42	13.83	13.42	13.68	3.32%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	11.72	11.90	11.30	11.39	-3.72%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	17.70	17.70	16.80	17.50	1.16%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	6.62	6.62	6.62	6.62	0.65%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.64	1.64	1.64	1.64	5.13%	AI Prediction
A2N5RS	Elastic NV	Technology Services	48.26	49.00	42.80	43.95	-9.14%	AI Prediction
A2N5RU	Eventbrite, Inc. Class A	Technology Services	3.73	3.73	3.73	3.73	0.00%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	80.20	80.20	80.20	80.20	-0.87%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.93	1.93	1.93	1.93	3.21%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	31.99	32.65	31.99	32.41	-1.10%	AI Prediction
A2N5TZ	Clearway Energy, Inc. Class A	Utilities	33.60	33.60	33.60	33.60	8.39%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	77.00	77.00	77.00	77.00	-4.94%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.76	3.89	3.58	3.65	-3.92%	AI Prediction
A2N5Z9	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.10	1.10	1.10	1.10	0.00%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.38	3.38	3.38	3.38	1.96%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	17.86%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	5.46	5.56	5.30	5.37	-1.01%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	91.50	91.50	91.00	91.00	-14.15%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	22.60	23.00	22.60	23.00	3.60%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	32.60	32.60	32.60	32.60	-5.23%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	106.00	106.00	106.00	106.00	-4.50%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	22.30	22.30	22.30	22.30	-2.19%	AI Prediction
A2N6BP	EPE Special Opportunities Ltd Registered	Miscellaneous	2.22	2.22	2.22	2.22	26.86%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.26	0.26	0.26	0.26	-10.09%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.70	16.75	16.30	16.32	-2.54%	AI Prediction
A2N6K1	Frontdoor, Inc.	Consumer Durables	55.00	55.00	55.00	55.00	2.80%	AI Prediction
A2N6NH	Altona Rare Earths Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	58.73%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	22.84	22.84	22.84	22.84	-3.95%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	7.41	7.46	7.29	7.31	-2.27%	AI Prediction
A2N6UW	Midea Real Estate Holding Limited	Finance	0.44	0.47	0.44	0.47	15.09%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.54	4.54	4.36	4.36	-4.39%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	24.32	24.32	23.26	23.42	-1.43%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.35	1.57	1.35	1.57	12.95%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	115.30	125.92	112.86	125.08	9.89%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	44.02	45.00	43.68	45.00	6.53%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.56	2.56	2.40	2.40	-6.25%	AI Prediction
A2N6ZN	Ovaro Kiinteistosijoitus Oyj	Finance	3.34	3.34	3.34	3.34	1.52%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	222.00	225.00	222.00	225.00	1.35%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.05	0.05	15.00%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.10	0.10	0.07	0.09	-6.25%	AI Prediction
A2N7B3	Equillium, Inc.	Health Technology	1.37	1.37	1.37	1.37	3.31%	AI Prediction
A2N7CL	Emova Group SA	Retail Trade	0.61	0.61	0.61	0.61	-1.61%	AI Prediction
A2N7CV	AmRest Holdings SE	Consumer Services	3.06	3.06	3.00	3.00	-2.91%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.32	0.32	0.28	0.28	-5.96%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	39.52	40.30	39.14	39.59	-4.09%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.52	2.63	2.04	2.63	3.14%	AI Prediction
A2N7LY	SI-BONE, Inc.	Health Technology	13.30	13.30	13.30	13.30	2.31%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	9.10	9.30	9.05	9.05	-4.23%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.50	2.50	2.44	2.50	1.63%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.52%	AI Prediction
A2N7UZ	Zhongliang Holdings Group Company Limited	Finance	0.01	0.01	0.00	0.00	-90.00%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	13.90	14.30	13.90	14.30	5.93%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.43	0.45	0.43	0.45	-0.44%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	14.26	14.26	13.79	14.11	1.51%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.90	0.67	0.78	14.71%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	36.11	36.11	36.11	36.11	-4.65%	AI Prediction
A2N805	Phoenix Group Holdings plc	Finance	8.90	8.96	8.80	8.80	0.34%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	8.90	8.90	8.10	8.10	-9.50%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.09	0.09	0.09	0.09	1.25%	AI Prediction
A2N87U	Ares Management Corporation	Finance	99.85	99.89	91.73	94.79	-4.20%	AI Prediction
A2N88G	Digital Value SpA	Technology Services	28.50	28.50	28.50	28.50	0.00%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.21	0.21	0.21	0.21	112.00%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	80.50	80.50	80.50	80.50	2.55%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.87	0.87	0.87	0.87	-0.74%	AI Prediction
A2N8S4	Alithya Group, Inc. Class A	Technology Services	0.86	0.86	0.86	0.86	-20.37%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
A2N8XM	Garofalo Health Care S.P.A.	Health Services	5.85	5.85	5.49	5.49	0.00%	AI Prediction
A2N94D	Gibb River Diamonds Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	43.81	45.46	43.16	45.27	2.68%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	2.28	2.28	2.28	2.28	-5.00%	AI Prediction
A2N9LB	KKO International SA	Process Industries	0.09	0.09	0.09	0.09	13.87%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.15	1.15	1.15	1.15	0.26%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	17.50	17.50	17.50	17.50	-3.58%	AI Prediction
A2N9PC	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	2.16	2.16	2.16	2.16	-8.47%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.78	1.78	1.78	1.78	1.54%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	44.85	45.50	44.30	45.40	1.91%	AI Prediction
A2N9WN	Coles Group Ltd.	Retail Trade	13.20	13.20	13.20	13.20	3.94%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	10.70	10.80	10.70	10.80	-1.19%	AI Prediction
A2NB01	1Spatial Plc	Technology Services	0.85	0.85	0.81	0.83	-0.60%	AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.91	0.91	0.86	0.91	0.00%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.20	5.20	5.15	5.15	7.29%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.15%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.80	11.80	11.80	11.80	0.43%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	0.91	0.91	0.89	0.89	-14.90%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	65.00	65.00	65.00	65.00	0.00%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.44	3.58	3.30	3.35	-4.72%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	28.12	28.38	27.76	28.06	-0.64%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	31.30	31.90	30.95	31.10	-2.05%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.27	0.30	0.27	0.30	202.00%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	7.30	7.30	7.30	7.30	5.04%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	9.25	9.37	9.24	9.24	-1.28%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.39	1.39	1.39	1.39	-4.79%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	79.24	79.24	79.24	79.24	-0.97%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	114.29%	AI Prediction
A2P098	Hitek Global, Inc. Class A	Technology Services	1.68	1.68	1.68	1.68	0.30%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	385.00	390.70	384.90	390.70	0.90%	AI Prediction
A2P0AB	Tooru PLC	Finance	0.01	0.01	0.01	0.01		AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	3.87%	AI Prediction
A2P0DW	FRP Advisory Group Plc	Commercial Services	1.51	1.51	1.51	1.51	6.34%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	31.72	31.76	31.72	31.76	0.19%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	23.42	23.72	23.42	23.72	3.81%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.27	0.27	0.26	0.26	-11.30%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.29	1.31	1.25	1.31	2.66%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	16.80	18.18	16.80	18.18	16.99%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-26.35%	AI Prediction
A2P197	Southern Empire Resources Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	19.05%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.34	1.34	1.34	1.34	-4.29%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	7.48%	AI Prediction
A2P1D6	Ascent Resources plc	Energy Minerals	0.01	0.01	0.01	0.01	83.33%	AI Prediction
A2P1F3	Stayble Therapeutics AB	Health Technology	0.02	0.02	0.02	0.02	-1.42%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	45.00	45.00	45.00	45.00	4.65%	AI Prediction
A2P1PE	XTM, Inc.	Technology Services	0.01	0.01	0.00	0.00	-62.50%	AI Prediction
A2P1SH	ValiRx PLC	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	52.89	54.28	52.75	54.28	2.28%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	76.98	78.00	76.98	77.96	0.44%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	11.70	11.70	11.70	11.70	6.36%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	11.50	11.50	11.20	11.20	1.82%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	19.61	20.23	18.61	19.25	-2.11%	AI Prediction
A2P26D	American Pacific Mining Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.13	18.92%	AI Prediction
A2P272	VZ Holding AG	Finance	159.00	159.00	158.20	158.20	-0.25%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.27	0.27	0.27	0.27	34.65%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	28.00	28.00	28.00	28.00	4.48%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.11	0.12	0.11	0.12	6.54%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.65	0.72	0.65	0.71	1.42%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	280.90	283.80	280.60	283.80	1.36%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	98.50	101.00	98.50	100.00	1.52%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	0.91	0.91	0.91	0.91	5.81%	AI Prediction
A2P2ZP	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.56%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.90	2.95	2.90	2.95	1.37%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	5.50	5.50	5.50	5.50	2.23%	AI Prediction
A2P3F2	Games Operators SA	Technology Services	2.65	2.65	2.65	2.65	6.84%	AI Prediction
A2P3LN	Gunsynd plc	Health Technology	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	65.50	65.50	65.00	65.00	-2.26%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	25.85	25.85	25.85	25.85	1.57%	AI Prediction
A2P3ZG	ThreeD Capital Inc.	Finance	0.06	0.06	0.06	0.06	16.67%	AI Prediction
A2P41W	SelectQuote Inc	Finance	0.80	0.80	0.80	0.80	5.26%	AI Prediction
A2P426	RideNow Group, Inc. Class B	Retail Trade	5.24	5.24	5.24	5.24	-11.87%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	3.04	3.04	3.04	3.04	0.40%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	37.20	37.60	37.20	37.60	-1.57%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.51	1.51	1.43	1.50	4.15%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	88.80	88.80	88.80	88.80	2.49%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.65	1.72	1.63	1.63	-2.86%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	2.70	2.92	2.70	2.92	2.82%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.76	5.45	4.76	5.45	9.00%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.06	0.07	0.05	0.05	0.00%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	126.00	126.00	126.00	126.00	0.24%	AI Prediction
A2P4W3	California BanCorp	Finance	16.20	16.20	16.20	16.20	-2.41%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.63	0.66	0.59	0.66	5.60%	AI Prediction
A2P4YU	Waypoint REIT Ltd.	Finance	1.58	1.58	1.58	1.58	10.60%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	1.12	1.12	1.11	1.11	6.73%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	10.13	10.13	9.88	10.05	0.00%	AI Prediction
A2P5AD	Clean Air Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	58.97%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-3.70%	AI Prediction
A2P5AL	Yeahka Limited	Commercial Services	0.87	0.87	0.87	0.87	9.43%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	6.45	6.45	6.45	6.45	4.03%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	5.30	5.30	5.30	5.30	2.91%	AI Prediction
A2P5HU	Sprott Inc.	Finance	140.00	143.00	135.00	135.00	-3.57%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.26%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.10	0.10	0.10	0.10	-5.83%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.76	0.76	0.72	0.72	-3.97%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	11.40	11.47	11.10	11.26	-1.75%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	4.05	4.05	4.05	4.05	-4.59%	AI Prediction
A2P5NF	Netease Inc	Technology Services	19.70	19.70	19.20	19.20	2.13%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	4.96	5.00	4.40	4.40	-6.78%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.50	15.50	14.62	14.71	-5.07%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	38.90	38.90	38.90	38.90	1.46%	AI Prediction
A2P65T	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	1.52	1.52	1.52	1.52	1.33%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.81	0.82	0.81	0.82	-4.65%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	0.81	0.81	0.81	0.81	-5.78%	AI Prediction
A2P6BF	Perimeter Medical Imaging AI Inc	Health Technology	0.19	0.19	0.19	0.19	-0.51%	AI Prediction
A2P6KC	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	45.00	45.00	45.00	45.00	-2.05%	AI Prediction
A2P6PL	Bristow Group Inc	Transportation	40.00	40.00	40.00	40.00	2.04%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	51.00	51.00	51.00	51.00	0.99%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	9.61	9.81	9.11	9.11	-5.30%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	10.49	10.49	10.49	10.49	0.29%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	42.04	42.04	42.04	42.04	2.54%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	8.95	8.95	8.95	8.95	-2.40%	AI Prediction
A2P713	Ganglong China Property Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	8.79	8.79	8.79	8.79	1.56%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.36	2.36	2.36	2.36	-1.67%	AI Prediction
A2P748	TAP Global PLC	Commercial Services	0.03	0.03	0.03	0.03	-10.53%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	11.26	11.61	11.26	11.61	2.07%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	26.95	27.26	26.50	26.57	-2.12%	AI Prediction
A2P79L	Golden Matrix Group, Inc.	Technology Services	0.42	0.42	0.42	0.42	-6.67%	AI Prediction
A2P7FV	Innovatec SpA	Industrial Services	0.21	0.21	0.21	0.21	-0.93%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	29.00	29.40	29.00	29.34	1.24%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	7.27	7.32	7.27	7.32	2.52%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	1.22	1.22	1.22	1.22	7.02%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	6.60	6.60	6.60	6.60	-5.98%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	7.95	7.95	7.95	7.95	-1.24%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	10.95	10.95	10.95	10.95	-0.27%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	46.74	46.83	42.56	43.19	-7.89%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.09	1.10	1.09	1.10	1.11%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.75	0.75	0.75	0.75	0.67%	AI Prediction
A2P86S	Inin Group AS	Producer Manufacturing	0.29	0.29	0.29	0.29	2.11%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-3.54%	AI Prediction
A2P886	Elixirr International Plc	Commercial Services	8.00	8.00	8.00	8.00	0.63%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	18.30	18.30	18.20	18.20	-4.21%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.24	0.22	0.24	5.26%	AI Prediction
A2P8AW	WillScot Holdings Corporation Class A	Finance	18.00	18.00	17.90	17.90	-4.28%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.31	6.38	6.25	6.32	0.35%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	108.00	108.00	108.00	108.00	0.00%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A2P8CM	DREAM Unlimited Corp. Class A	Finance	13.60	13.70	13.60	13.70	13.22%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	2.94	3.10	2.94	3.02	-3.82%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	20.68	21.93	20.39	21.19	0.90%	AI Prediction
A2P939	Montrose Environmental Group Inc	Industrial Services	23.60	25.20	23.60	25.20	4.13%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	12.60	12.60	11.90	12.20	-3.94%	AI Prediction
A2P958	Gaming Factory SA	Technology Services	1.51	1.51	1.51	1.51	4.48%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	4.34	4.36	4.34	4.36	4.31%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
A2P9D1	Adtiger Corporations Limited	Commercial Services	0.02	0.02	0.02	0.02	76.92%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.62	0.62	0.62	0.62	-3.44%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	2.40	2.40	2.40	2.40	-11.11%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	77.45	81.75	77.45	79.65	2.05%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.00	0.02	0.00	0.00	-95.00%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	3.08	3.16	2.92	2.92	5.04%	AI Prediction
A2PA3F	Lighthouse Properties Plc	Finance	0.47	0.53	0.47	0.53	24.41%	AI Prediction
A2PA44	Theta Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.38%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	119.00	119.00	119.00	119.00	-0.83%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.76	2.76	2.66	2.66	-3.62%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	0.92	0.92	0.92	0.92	4.08%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	38.32	39.57	38.12	39.56	3.02%	AI Prediction
A2PA9L	Cigna Group	Health Services	242.65	245.15	242.65	245.15	0.37%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.04	0.04	0.04	0.04	56.00%	AI Prediction
A2PAC3	Vogo SA	Technology Services	2.24	2.24	2.24	2.24	-8.20%	AI Prediction
A2PAFG	Kropz Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.65%	AI Prediction
A2PAFH	Oma Savings Bank Plc	Finance	12.32	12.32	12.32	12.32	1.82%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.88	0.88	0.82	0.87	6.12%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	2.25	2.37	2.25	2.28	1.79%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	20.80	21.00	20.40	21.00	1.94%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	12.70	13.20	12.70	12.70	3.25%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.51	0.51	0.51	0.51	2.82%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	17.86	18.10	17.86	18.10	2.49%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.20	5.20	5.20	5.20	0.97%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	64.40	66.58	64.40	66.58	3.16%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	59.50	59.50	59.18	59.18	-0.64%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	1.89	2.00	1.82	1.97	7.65%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	17.41	17.41	17.41	17.41	-0.70%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.24	4.54	4.10	4.54	9.13%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	3.28	3.28	3.28	3.28	-2.96%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-97.78%	AI Prediction
A2PBK8	Weimob, Inc.	Technology Services	0.21	0.21	0.21	0.21	1.98%	AI Prediction
A2PBLT	iA Financial Corporation Inc.	Finance	96.50	96.50	96.50	96.50	0.00%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	53.80	53.80	53.80	53.80	-0.55%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	76.00	76.00	67.50	71.50	-5.92%	AI Prediction
A2PBSB	SkiStar AB Class B	Consumer Services	16.10	16.17	16.10	16.17	0.12%	AI Prediction
A2PBYG	Etruscus Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	60.87%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.17	0.18	0.15	0.17	5.42%	AI Prediction
A2PCAW	Maoyan Entertainment	Consumer Services	0.69	0.69	0.69	0.69	-1.44%	AI Prediction
A2PCBF	China Kepei Education Group Limited	Consumer Services	0.15	0.15	0.15	0.15	2.82%	AI Prediction
A2PCBJ	Mobvista Incorporation	Technology Services	1.28	1.28	1.28	1.28	0.00%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	2.06	2.06	2.06	2.06	-5.50%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.35	0.38	0.33	0.35	6.06%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.04	0.04	0.01	0.01	-55.17%	AI Prediction
A2PD78	Sequana Medical N.V	Health Technology	0.63	0.64	0.63	0.64	-2.57%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.24	2.24	2.24	2.24	4.67%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.97	0.99	0.93	0.94	-5.05%	AI Prediction
A2PDU9	ClearVue Technologies Ltd.	Electronic Technology	0.07	0.07	0.06	0.06	-20.25%	AI Prediction
A2PDWL	Element Solutions Inc	Process Industries	29.60	30.00	29.60	30.00	-2.60%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	62.06	62.16	61.52	62.16	-0.03%	AI Prediction
A2PDXE	Alcon AG	Health Technology	73.36	73.78	73.36	73.68	-1.21%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	12.02	12.03	11.67	11.72	-2.22%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.56	4.72	4.56	4.72	6.31%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.64	0.65	0.63	0.63	10.84%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.26	0.27	0.26	0.27	1.48%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	25.40	25.60	25.00	25.20	-1.56%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.41	0.42	0.41	0.42	19.77%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.00	0.01	0.00	0.01	-21.43%	AI Prediction
A2PEDJ	Digitalbox PLC	Commercial Services	0.05	0.05	0.05	0.05	-33.54%	AI Prediction
A2PEFW	CStone Pharmaceuticals	Health Technology	0.70	0.70	0.70	0.70	-3.45%	AI Prediction
A2PEP0	Vestum AB	Industrial Services	0.90	0.95	0.86	0.86	-6.82%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	3.00	3.10	2.90	2.90	-1.69%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	33.92	34.92	33.92	34.92	1.51%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.58	0.61	0.57	0.57	-1.21%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.35	6.35	5.95	5.95	-3.25%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	46.00	47.60	46.00	47.60	3.93%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	43.80	43.80	43.60	43.60	0.46%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	35.61	36.38	35.61	35.97	-0.72%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.43	3.51	3.38	3.48	1.05%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	5.76	5.82	5.76	5.82	5.52%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	45.20	46.20	45.20	46.20	-0.43%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.54	10.75	10.49	10.53	-1.31%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	23.15	23.15	22.75	23.10	-1.70%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	19.09	19.09	18.66	18.68	-1.32%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.44	1.44	1.44	1.44	1.41%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	48.10	48.10	48.10	48.10	2.34%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.33	0.36	0.32	0.34	-3.14%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	25.00	26.00	24.70	25.70	1.58%	AI Prediction
A2PFRW	Viaplay Group AB Class B	Consumer Services	0.13	0.13	0.12	0.12	-5.04%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	174.80	174.80	174.80	174.80	4.42%	AI Prediction
A2PFV6	Citycon Oyj	Finance	3.82	3.82	3.82	3.82	2.03%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	19.20	19.40	19.00	19.00	1.60%	AI Prediction
A2PFX8	East Buy Holding Limited	Commercial Services	2.84	2.84	2.84	2.84	-2.74%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.83	0.86	0.81	0.84	0.24%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.02	0.02	0.01	0.02	12.33%	AI Prediction
A2PG32	Aallon Group Oyj	Finance	9.10	9.10	9.10	9.10	-12.50%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	55.17%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.75	0.75	0.75	0.75	-3.60%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.04	3.06	3.00	3.00	-1.96%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	30.71	30.71	30.71	30.71	0.39%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.82	3.92	3.78	3.92	7.74%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.54	1.54	1.54	1.54	-0.65%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	102.00	105.00	102.00	105.00	1.94%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	5.80	6.15	5.80	6.15	4.24%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	63.34	63.52	61.50	62.53	-1.84%	AI Prediction
A2PGL8	Cassava Sciences, Inc.	Health Technology	2.02	2.02	1.91	1.94	-4.77%	AI Prediction
A2PGLV	STERIS plc	Health Technology	206.00	206.00	206.00	206.00	-3.74%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.51%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	14.80	14.80	14.40	14.40	-5.26%	AI Prediction
A2PGY1	Decisive Dividend Corp.	Producer Manufacturing	4.90	4.90	4.90	4.90	5.15%	AI Prediction
A2PH3J	Health Catalyst, Inc.	Technology Services	1.44	1.44	1.44	1.44	-10.00%	AI Prediction
A2PH3K	Mayville Engineering Company, Inc.	Producer Manufacturing	17.90	17.90	17.90	17.90	0.00%	AI Prediction
A2PH59	Danaos Corporation	Transportation	99.00	99.95	97.50	99.80	0.50%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	113.45	122.70	111.45	122.70	7.58%	AI Prediction
A2PH5Q	Viva Biotech Holdings	Health Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	15.06	16.22	14.59	16.08	5.79%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	105.00	105.00	105.00	105.00	2.94%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	11.37	12.12	10.39	10.39	-6.65%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	0.80	0.89	0.77	0.84	5.66%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	15.14	15.14	15.14	15.14	0.80%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	71.60	75.20	71.60	73.80	3.07%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.35	0.35	0.35	0.35	5.42%	AI Prediction
A2PHH8	Antares Vision SpA	Electronic Technology	5.06	5.06	5.06	5.06	1.20%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	62.76	64.11	62.35	63.87	0.57%	AI Prediction
A2PJ0C	South Plains Financial Inc	Finance	36.20	36.20	36.20	36.20	4.62%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	53.22	54.74	53.22	54.68	1.75%	AI Prediction
A2PJBV	Clear Channel Outdoor Holdings Inc	Commercial Services	1.90	1.90	1.90	1.90	-5.38%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	55.50	56.00	55.50	56.00	0.90%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.79	0.83	0.71	0.71	-5.70%	AI Prediction
A2PJM2	Bridgeline Digital, Inc.	Technology Services	0.70	0.70	0.70	0.70	-9.09%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	7.45	7.45	7.45	7.45	-1.32%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	27.20	27.20	27.20	27.20	0.74%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	16.50	18.20	16.50	18.20	8.98%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	55.02	55.02	55.02	55.02	-1.26%	AI Prediction
A2PK19	Evolution AB	Technology Services	52.58	52.62	50.64	51.22	-3.21%	AI Prediction
A2PK2B	TomTom NV	Technology Services	5.25	5.25	5.20	5.24	0.77%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	321.00	322.80	304.60	314.30	-1.15%	AI Prediction
A2PK7M	Mentice AB	Health Technology	1.46	1.47	1.46	1.47	6.52%	AI Prediction
A2PK8A	essensys PLC	Technology Services	0.20	0.20	0.20	0.20	21.69%	AI Prediction
A2PK8E	Klaveness Combination Carriers AS	Transportation	8.07	8.07	8.07	8.07	0.00%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	219.60	220.00	219.60	220.00	0.73%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	8.90	8.90	8.90	8.90	4.09%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	59.00	59.00	59.00	59.00	3.51%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	9.46	9.55	8.30	8.62	-8.00%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	8.20	8.20	8.05	8.05	-4.73%	AI Prediction
A2PKR4	FirstService Corp	Finance	133.00	133.00	133.00	133.00	-1.48%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	66.65	67.89	66.65	67.68	1.79%	AI Prediction
A2PKVL	Northeast Bank	Finance	99.00	99.00	99.00	99.00	-1.00%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.30	0.33	0.30	0.33	6.49%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.61	0.61	0.61	0.61	2.33%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	4.80	4.80	4.62	4.62	-9.41%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.77	12.03	11.67	11.81	-0.21%	AI Prediction
A2PL1S	Cousins Properties Incorporated	Finance	19.20	19.20	19.20	19.20	-9.43%	AI Prediction
A2PL46	Southern Sun Limited	Consumer Services	0.58	0.58	0.58	0.58	4.46%	AI Prediction
A2PL4H	Troax Group AB Class A	Producer Manufacturing	9.47	9.47	9.47	9.47	3.72%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	23.07	23.07	22.57	22.57	-2.82%	AI Prediction
A2PL6U	Jinxin Fertility Group Ltd.	Health Services	0.26	0.26	0.26	0.26	-4.35%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
A2PL8X	GGX Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	9.84%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	42.70	42.70	42.00	42.00	-2.64%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	22.35	22.35	22.25	22.25	0.23%	AI Prediction
A2PLET	Art Games Studio SA	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	8.85	8.85	8.65	8.65	-1.70%	AI Prediction
A2PLHP	Kumulus Vape SA	Retail Trade	3.49	3.49	3.38	3.38	-3.43%	AI Prediction
A2PLHZ	China East Education Holdings Limited	Commercial Services	0.64	0.64	0.64	0.64	-4.48%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.90	5.90	5.80	5.80	-1.69%	AI Prediction
A2PLN0	OKEA ASA	Energy Minerals	2.56	2.56	2.56	2.56	6.21%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
A2PLQ6	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	-4.07%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	13.66	14.02	13.66	14.02	0.79%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.82	3.82	3.82	3.82	1.06%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	1.93	1.95	1.93	1.95	5.98%	AI Prediction
A2PLTF	Scully Royalty Ltd.	Non-Energy Minerals	7.40	8.40	7.40	8.40	1.20%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	6.97	7.67	6.97	7.45	8.92%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	23.05	23.95	23.00	23.55	-0.63%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.25	-9.68%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	14.85	14.85	14.75	14.75	-1.67%	AI Prediction
A2PLWB	Belmont Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	3.16	3.22	3.16	3.22	3.21%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	10.01	10.03	8.97	9.33	-7.31%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	56.72	56.72	56.14	56.14	2.86%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	6.75	6.75	6.60	6.60	3.94%	AI Prediction
A2PM23	Great Atlantic Resources Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-8.89%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	76.00	80.00	76.00	80.00	0.63%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.02	4.10	4.00	4.00	2.56%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	298.20	308.50	298.20	308.50	2.46%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	99.02	100.00	94.79	96.20	-3.84%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.85	0.87	0.81	0.81	-1.82%	AI Prediction
A2PM8D	Afya Limited Class A	Consumer Services	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
A2PMA9	Amerant Bancorp Inc. Class A	Finance	18.60	18.60	18.60	18.60	0.54%	AI Prediction
A2PME7	ELES Semiconductor Equipment SpA	Commercial Services	3.23	3.23	3.23	3.23	0.00%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	19.02	19.02	18.46	18.46	-2.64%	AI Prediction
A2PMGV	Audioboom Group PLC	Technology Services	6.95	6.95	6.75	6.95	6.11%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.93	0.94	0.93	0.94	6.21%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	26.80	26.80	26.80	26.80	0.37%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.24	2.28	2.22	2.28	1.79%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.74	0.80	0.73	0.79	8.97%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	10.35	10.36	10.35	10.36	2.57%	AI Prediction
A2PMY9	Bitfarms Ltd.	Technology Services	1.98	2.05	1.80	1.85	-7.04%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.10	0.10	0.10	0.10	32.88%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	22.80	22.80	21.60	22.60	0.00%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	7.40	7.40	7.40	7.40	0.00%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	37.20	37.20	36.40	36.40	-4.21%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	42.00	42.00	42.00	42.00	-4.11%	AI Prediction
A2PN5T	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
A2PNCT	MainStreet Bancshares, Inc.	Finance	19.50	19.50	19.50	19.50	4.84%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.78	0.78	0.75	0.77	-3.41%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.81	0.81	0.81	0.81	-8.94%	AI Prediction
A2PNFU	LendingClub Corp	Finance	14.26	14.26	12.46	12.65	-10.02%	AI Prediction
A2PNGM	PCB Bancorp	Finance	19.30	19.30	19.30	19.30	-1.03%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	2.31	2.31	2.26	2.26	-4.44%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.55	0.55	0.55	0.55	4.92%	AI Prediction
A2PNL7	Duro Felguera S.A.	Industrial Services	0.20	0.20	0.16	0.16	-20.79%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	3.10	3.10	3.10	3.10	-10.40%	AI Prediction
A2PNRB	Tsogo Sun Limited	Consumer Services	0.42	0.42	0.42	0.42	33.12%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.34	0.34	0.29	0.29	-16.08%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	12.01	12.03	11.90	11.90	0.68%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	4.09	4.16	4.09	4.11	-0.36%	AI Prediction
A2PNWR	Repay Holdings Corp. Class A	Commercial Services	2.58	2.58	2.58	2.58	-3.01%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.26	0.30	0.26	0.28	-3.82%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.77	11.82	11.59	11.72	-0.64%	AI Prediction
A2PP3J	Anterix Inc.	Communications	30.40	30.80	30.40	30.80	0.00%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.52	4.78	4.52	4.78	0.42%	AI Prediction
A2PP68	Globe Life Inc.	Finance	122.00	122.00	122.00	122.00	-1.61%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.58	1.58	1.58	1.58	-2.47%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	1.49	1.51	1.47	1.49	-0.27%	AI Prediction
A2PPL7	Stabilis Solutions, Inc.	Energy Minerals	4.66	4.66	4.66	4.66	-2.92%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	31.00	31.00	29.80	29.80	-3.25%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.01	0.01	0.00%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.99	10.13	9.44	9.53	-5.83%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	18.34	19.45	17.93	19.44	4.10%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	10.80	10.95	9.48	9.92	-8.99%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	11.00	11.00	11.00	11.00	2.04%	AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.08	0.08	0.08	0.08	41.26%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.37	1.37	1.37	1.37	-4.20%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.12	0.12	0.12	0.12	-18.21%	AI Prediction
A2PQ5G	Comtec Solar Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A2PQ6R	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	-42.86%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	15.10	15.72	14.94	14.94	-2.99%	AI Prediction
A2PQ7G	EQT AB	Finance	26.43	26.74	25.85	26.14	-4.25%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	147.02	148.84	141.08	144.20	-2.62%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	647.00	647.00	644.50	644.50	1.34%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	15.68	16.00	15.51	15.79	0.70%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	3.52	3.52	3.39	3.39	-3.19%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.31	0.31	0.27	0.27	-10.60%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-45.98%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	44.13	44.16	43.28	43.51	0.71%	AI Prediction
A2PRFU	Prosafe SE	Industrial Services	0.36	0.36	0.36	0.36	29.40%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
A2PRK9	Pennant Group Inc	Health Services	24.40	24.40	24.40	24.40	-10.95%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.55	0.55	0.55	0.55	7.03%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	6.68	6.74	6.47	6.74	2.00%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.03	1.03	0.96	0.96	-5.88%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	19.90	19.90	19.90	19.90	-4.33%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	8.62	8.65	8.62	8.65	0.23%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	1.21	1.21	1.19	1.19	-6.30%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.49	0.56	0.49	0.56	21.71%	AI Prediction
A2PRX8	Shearwater Group plc	Technology Services	0.56	0.56	0.56	0.56	-1.77%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	3.30	3.30	3.30	3.30	4.43%	AI Prediction
A2PS8H	PowerFleet, Inc.	Electronic Technology	3.08	3.08	3.04	3.04	-4.40%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	16.14	16.14	16.14	16.14	2.41%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	19.58	19.58	19.12	19.29	-0.98%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	98.50	99.00	92.65	94.93	-0.45%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.71	0.71	0.71	0.71	13.60%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	0.86	0.88	0.86	0.88	1.15%	AI Prediction
A2PSP0	JS Global Lifestyle Company Limited	Consumer Durables	0.18	0.18	0.18	0.18	0.54%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	4.30	4.30	4.30	4.30	0.94%	AI Prediction
A2PSPV	Service Properties Trust	Finance	1.96	2.01	1.93	1.99	7.82%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	20.85	21.15	20.65	21.15	3.68%	AI Prediction
A2PSV4	Rainy Mountain Royalty Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-39.58%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	1.35	1.35	1.31	1.31	2.34%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	4.06	4.07	4.06	4.07	2.26%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	3.76	3.76	3.76	3.76	1.62%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.61	1.62	1.50	1.55	-1.27%	AI Prediction
A2PSZW	M&G Plc	Finance	3.64	3.70	3.64	3.69	1.76%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	11.00	11.04	11.00	11.04	-6.91%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	7.75	7.75	7.40	7.40	-6.33%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.02	0.02	0.02	0.02	60.00%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-2.63%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	10.35	10.35	10.35	10.35	2.99%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	2.70	2.70	2.70	2.70	33.66%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	7.27	7.37	7.25	7.37	0.61%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.31	2.31	2.31	2.31	0.43%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.16%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.48	0.48	0.46	0.46	-4.17%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.89	4.89	4.83	4.89	2.94%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	9.14	9.31	9.13	9.28	0.39%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	4.23	4.37	3.98	4.14	-0.24%	AI Prediction
A2PU5K	FDJ United	Consumer Services	25.98	26.00	25.32	25.68	-1.61%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.33	4.33	4.33	4.33	-9.52%	AI Prediction
A2PUCL	AKKO Invest Nyrt.	Finance	0.65	0.65	0.65	0.65	-11.68%	AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	4.58	4.58	4.58	4.58	-11.92%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.42	1.42	1.42	1.42	0.00%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	37.60	37.60	37.60	37.60	3.87%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	183.00	183.00	176.00	182.00	0.55%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.90	1.90	1.90	1.90	4.97%	AI Prediction
A2PUW9	Gold Springs Resource Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	45.28%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	19.30	19.30	19.00	19.00	-2.56%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2PV0S	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.77	3.77	3.56	3.56	-2.47%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.26	2.34	2.25	2.29	-6.22%	AI Prediction
A2PV6D	Great Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-47.22%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	33.85	33.85	33.15	33.25	-2.92%	AI Prediction
A2PV7V	Fodelia Oyj	Consumer Non-Durables	4.75	4.75	4.75	4.75	3.26%	AI Prediction
A2PV81	Seascape Energy Asia PLC	Industrial Services	0.90	0.90	0.90	0.90	-1.65%	AI Prediction
A2PVB0	Vext Science, Inc.	Process Industries	0.16	0.16	0.16	0.16	-3.61%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.27	1.27	1.27	1.27	-8.63%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	15.61	15.73	15.02	15.21	-2.64%	AI Prediction
A2PVJS	Agripower France SASU	Utilities	1.04	1.04	1.04	1.04	-8.33%	AI Prediction
A2PVRP	USA TODAY Co., Inc.	Consumer Services	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.24	-0.82%	AI Prediction
A2PW4P	Ninety One Plc	Finance	2.80	2.80	2.80	2.80	-5.41%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	7.56	7.67	7.46	7.67	5.21%	AI Prediction
A2PW6W	Paterson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	16.67%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.15	0.15	0.15	0.15	3.45%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	0.84	0.84	0.84	0.84	0.00%	AI Prediction
A2PWA4	China Merchants Commercial Real Estate Investment Trust	Finance	0.13	0.13	0.13	0.13	-0.79%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	8.05	8.05	8.05	8.05	-6.94%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
A2PWF6	WestKam Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.17%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	5.71	5.75	5.09	5.33	-11.75%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PWHR	Cimpress Plc	Commercial Services	60.50	63.00	60.50	63.00	-1.56%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	42.50	42.50	42.50	42.50	0.48%	AI Prediction
A2PWP4	Mare Nostrum SA (FR)	Commercial Services	0.60	0.60	0.60	0.60	13.21%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	18.27	18.27	18.12	18.16	1.17%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	2.58	2.58	2.50	2.50	-0.79%	AI Prediction
A2PWVP	Prominence Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	3.69	3.77	3.59	3.66	0.55%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	37.09	37.60	35.73	37.60	0.99%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	8.74	8.92	8.16	8.39	-3.89%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	22.20	22.20	22.20	22.20	0.00%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.67	1.71	1.64	1.70	2.73%	AI Prediction
A2PX0Y	Dixie Gold Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	21.43%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.12	-6.25%	AI Prediction
A2PX3J	eEnergy Group PLC	Industrial Services	0.05	0.05	0.05	0.05	-13.22%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.31	0.31	0.29	0.31	1.97%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	34.80	34.80	34.80	34.80	1.16%	AI Prediction
A2PXCQ	Euroseas Ltd.	Transportation	55.50	58.00	55.50	58.00	4.50%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	46.17	46.17	43.91	43.91	-5.18%	AI Prediction
A2PXFJ	Galliford Try Holdings PLC	Industrial Services	6.20	6.20	6.20	6.20	-6.06%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	25.84	25.84	25.84	25.84	0.62%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	17.24	17.24	17.24	17.24	2.07%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	11.50	11.60	11.50	11.60	5.45%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	6.75	6.75	6.75	6.75	-2.88%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	5.10	5.21	5.10	5.21	-3.86%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	28.80	28.80	28.40	28.40	4.41%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	10850.00	10850.00	10750.00	10750.00	-0.46%	AI Prediction
A2PXTF	Huijing Holdings Company Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PXTX	Vitalhub Corp.	Technology Services	4.88	4.88	4.78	4.78	-5.35%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.89	0.91	0.85	0.91	6.81%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	10.45	11.01	10.11	10.23	-4.79%	AI Prediction
A2PY85	Enerpac Tool Group Corp Class A	Producer Manufacturing	35.20	35.20	35.20	35.20	1.15%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.30	35.08	34.30	34.68	1.34%	AI Prediction
A2PYB2	Medley, Inc.	Commercial Services	10.80	10.80	10.80	10.80	1.89%	AI Prediction
A2PYCU	Interpace Biosciences, Inc.	Health Technology	1.81	1.81	1.81	1.81	23.97%	AI Prediction
A2PYQY	Genasys, Inc.	Electronic Technology	1.53	1.56	1.53	1.56	-8.24%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	20.80	20.80	20.80	20.80	1.96%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	87.00	87.00	85.50	87.00	2.35%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	42.58	42.58	41.78	41.78	0.36%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	166.98	171.70	166.16	171.52	2.00%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	220.00	222.00	217.10	221.50	0.23%	AI Prediction
A2PZ2M	Empire Metals Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	17.58%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
A2PZ54	Nippon Active Value Fund Plc	Miscellaneous	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	221.40	221.40	207.95	213.95	-1.41%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.32	0.32	0.25	0.25	-29.95%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	4.67	4.67	4.62	4.62	6.08%	AI Prediction
A2PZ7S	Klea Holding	Health Technology	0.22	0.22	0.21	0.21	-4.54%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.67	0.67	0.65	0.67	2.29%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	11.10	11.20	10.90	10.90	-1.80%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	34.17	34.45	33.85	33.85	0.77%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	28.20	28.60	27.80	28.60	-7.14%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.31	3.31	3.27	3.27	5.95%	AI Prediction
A2PZLE	Allied Gaming & Entertainment Inc.	Consumer Services	0.26	0.26	0.26	0.26	0.77%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	3.78	5.05	3.78	4.78	37.36%	AI Prediction
A2QA2D	Onity Group Inc.	Finance	36.60	36.60	36.60	36.60	5.17%	AI Prediction
A2QA2Y	IBEX Ltd	Commercial Services	24.20	24.20	24.20	24.20	0.83%	AI Prediction
A2QA48	Actinium Pharmaceuticals, Inc.	Health Technology	0.98	0.98	0.98	0.98	4.36%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	115.64	116.86	112.90	116.08	0.42%	AI Prediction
A2QA4S	Fokus Mining Corporation	Non-Energy Minerals	0.16	0.16	0.16	0.16	-4.17%	AI Prediction
A2QA55	VEOM Group	Electronic Technology	0.12	0.12	0.12	0.12	30.66%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	29.80	31.00	29.40	31.00	9.93%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	5.73	5.95	5.68	5.68	-1.73%	AI Prediction
A2QA7U	Los Andes Copper Ltd.	Non-Energy Minerals	9.45	9.55	9.45	9.55	28.19%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	7.55	7.55	7.32	7.32	-3.66%	AI Prediction
A2QADF	Landore Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.63%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.08	0.08	0.08	0.08	-5.00%	AI Prediction
A2QALD	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.20	5.20	5.20	5.20	-3.70%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	12.96	13.11	12.66	12.67	-2.54%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	2.36	2.36	2.36	2.36	9.26%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	6.15	6.15	5.85	6.00	-4.00%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	18.90	19.10	17.60	17.60	-6.38%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	17.23	18.45	17.16	18.11	3.78%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	4.07	4.07	3.94	3.94	-2.23%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.39	0.40	0.39	0.39	2.65%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.50	0.52	0.49	0.52	1.57%	AI Prediction
A2QAW0	Industrie Chimiche Forestali SpA	Process Industries	6.02	6.02	6.02	6.02		AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.00	15.00	13.90	13.90	-7.33%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	14.47%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	146.18	147.30	138.94	142.10	-2.04%	AI Prediction
A2QB3Y	CopAur Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.57%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	116.00	117.00	112.00	115.00	0.88%	AI Prediction
A2QBFN	NETSTREIT Corp.	Finance	18.10	18.10	18.10	18.10	4.62%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	2.54	2.54	2.29	2.37	-4.05%	AI Prediction
A2QBH1	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	400.00%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	4.26	4.26	4.26	4.26	-15.64%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.22%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.91	4.91	4.58	4.61	-6.45%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.41	0.42	0.41	0.42	7.75%	AI Prediction
A2QBS6	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.13	0.22	0.02	0.02	-80.33%	AI Prediction
A2QBT9	Starward Industries SA	Technology Services	2.15	2.15	2.15	2.15	6.97%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	7.50	7.52	7.28	7.50	-0.75%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	4.35%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.64%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.41	0.41	0.41	0.41	-2.62%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	16.18	16.49	15.35	15.40	-6.13%	AI Prediction
A2QCGN	Kooth PLC	Health Services	1.40	1.40	1.40	1.40	-9.68%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	32.80	33.20	32.80	33.20	-6.21%	AI Prediction
A2QCPV	Foamit Oyj	Finance	1.00	1.00	1.00	1.00	11.42%	AI Prediction
A2QCS4	Banqup Group	Technology Services	3.75	3.75	3.75	3.75	-5.06%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	3.95%	AI Prediction
A2QCW3	NewPeak Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	84.21%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	11.70	11.70	11.70	11.70	-6.40%	AI Prediction
A2QCW8	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	62.50%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	3.85	3.85	3.85	3.85	0.26%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.32	1.32	1.27	1.29	-0.62%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.14	0.15	0.11	0.15	22.56%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	16.90	16.90	16.90	16.90	-3.43%	AI Prediction
A2QD8B	Omda AS	Technology Services	3.40	3.40	3.40	3.40	-4.23%	AI Prediction
A2QD9S	Simcere Pharmaceutical Group Limited	Health Technology	1.25	1.25	1.25	1.25	-6.02%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.42	1.42	1.37	1.37	2.24%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	31.60	31.60	31.40	31.40	2.61%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.40	0.40	0.40	0.40	2.85%	AI Prediction
A2QDKZ	EPIC GOLD CORP		0.05	0.05	0.05	0.05	145.00%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.07	0.07	0.06	0.06	-0.32%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.34	0.34	0.34	0.34	-1.58%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	36.60	36.75	35.65	36.75	3.52%	AI Prediction
A2QE59	TRU Precious Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	7.22	7.25	6.97	6.97	-3.73%	AI Prediction
A2QE5W	Wastbygg Gruppen AB Class B	Industrial Services	0.25	0.25	0.25	0.25	-47.56%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.77	2.84	2.77	2.77	0.36%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.01	0.01	0.01	0.01	-29.41%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	13.11%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	6.31	6.87	6.31	6.87	7.58%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.03	0.03	0.01	0.03	125.00%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	13.24%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.80	21.85	21.30	21.30	-2.74%	AI Prediction
A2QEGT	Calnex Solutions Plc	Electronic Technology	0.65	0.66	0.65	0.66	1.54%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	20.48	20.48	20.48	20.48	-0.49%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.67	0.68	0.61	0.61	-8.98%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	22.48	23.48	22.19	23.47	5.34%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	31.42	31.42	31.16	31.16	1.56%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.43	0.44	0.41	0.44	5.80%	AI Prediction
A2QESG	Saga plc	Consumer Services	6.05	6.20	6.05	6.20	2.48%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.27	0.28	0.25	0.28	3.75%	AI Prediction
A2QEVF	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.80	0.80	0.78	0.78	-0.51%	AI Prediction
A2QEVG	Sarama Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
A2QEW8	Alliance Mining Corp.	Non-Energy Minerals	0.24	0.24	0.21	0.21	-23.91%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	2.80	2.80	2.70	2.70	-6.25%	AI Prediction
A2QEX8	Globus Maritime Limited	Transportation	1.73	1.73	1.73	1.73	3.59%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.79	1.91	1.64	1.64	-11.11%	AI Prediction
A2QEY4	PLANET VENTURES INC		0.12	0.12	0.12	0.12	-6.30%	AI Prediction
A2QEY8	Atland SA	Finance	40.00	40.00	40.00	40.00	3.09%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	18.70	18.70	18.70	18.70	0.54%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	3.96	4.04	3.96	4.04	-5.16%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	6.30	6.34	5.84	6.32	2.15%	AI Prediction
A2QFBM	Perennial Energy Holdings Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	10.92%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.63	0.63	0.63	0.63	-5.37%	AI Prediction
A2QFET	Fonix plc	Technology Services	2.00	2.00	2.00	2.00	0.50%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A2QFHP	OSB Group PLC	Finance	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	1.83	1.83	1.83	1.83	-2.66%	AI Prediction
A2QFQ0	Duality SA	Technology Services	0.23	0.23	0.23	0.23	-8.03%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.35	0.37	0.34	0.34	-5.62%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	2.90	2.90	2.86	2.86	-2.05%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.51	1.51	1.41	1.41	-5.69%	AI Prediction
A2QFTF	Icelandic Salmon AS	Process Industries	6.22	6.22	6.22	6.22	-8.26%	AI Prediction
A2QFV3	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	0.25	0.25	0.25	0.25	0.80%	AI Prediction
A2QFVR	Ocean Sun AS	Electronic Technology	0.15	0.15	0.15	0.15	4.96%	AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	0.69	0.82	0.69	0.77	7.67%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	26.60	27.40	26.60	27.40	5.38%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	114.26	115.84	113.00	114.24	-0.78%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	3.00	3.49	3.00	3.40	13.14%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.64	5.64	5.42	5.42	-1.28%	AI Prediction
A2QG5Z	CirChem AB	Process Industries	0.11	0.11	0.11	0.11	12.14%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	27.07	27.07	26.57	26.57	-1.01%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.26%	AI Prediction
A2QGAP	Soluciones Cuatroochenta SA	Technology Services	16.30	16.30	16.30	16.30	5.16%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	111.50	111.50	111.50	111.50	-1.76%	AI Prediction
A2QGCM	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	30.60	30.80	30.60	30.80	0.00%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	9.10	9.10	9.10	9.10	7.06%	AI Prediction
A2QGPW	Advantage Solutions Inc Class A	Commercial Services	0.45	0.45	0.45	0.45	-11.68%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	-4.45%	AI Prediction
A2QGUT	Sunac Services Holdings Ltd.	Finance	0.14	0.14	0.14	0.14	8.73%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	14.40	14.40	14.40	14.40	2.86%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	48.00	49.20	48.00	49.20	0.00%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	9.90	11.10	9.90	11.10	11.00%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-14.36%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.12	1.12	1.12	1.12	-1.75%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	74.50	75.00	74.50	75.00	0.00%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	16.30	16.70	16.30	16.70	0.00%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	152.82	152.82	148.14	148.14	-2.27%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	3.02	3.02	3.02	3.02	20.80%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.91	0.95	0.90	0.95	12.29%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	4.92	4.92	4.92	4.92	-2.57%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.06	0.06	0.06	0.06	16.33%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.32	0.32	0.23	0.23	-27.10%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.00	0.01	0.00	0.01	-0.88%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	4.56	4.65	4.38	4.55	0.66%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.57	0.57	0.57	0.57	-4.20%	AI Prediction
A2QHT3	Nordnet AB	Finance	26.58	26.58	26.58	26.58	-4.39%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.92	2.93	2.81	2.83	-4.99%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	51.00	52.20	48.20	50.00	1.01%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	60.00	60.50	57.50	57.50	-5.74%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	5.28	5.34	5.16	5.16	3.61%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.05	0.05	0.05	0.05	-2.50%	AI Prediction
A2QJ45	Inclusio SA	Finance	18.50	18.50	18.45	18.45	-0.81%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.42	0.43	0.42	0.42	2.46%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	4.23	4.23	4.23	4.23	-0.70%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	51.00	51.00	47.80	50.00	0.00%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	13.36	13.38	13.36	13.38	0.15%	AI Prediction
A2QJBW	Civeo Corp	Consumer Services	23.60	23.60	23.20	23.60	-2.48%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.30	1.30	1.25	1.25	-2.34%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	4.31	4.38	4.31	4.33	2.87%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	68.18	68.66	67.54	67.54	-0.32%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.55	0.57	0.52	0.54	-2.60%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	4.94	5.10	4.74	4.90	0.41%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-11.43%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	18.70	18.70	18.50	18.70	2.75%	AI Prediction
A2QJHA	Nuix Ltd.	Technology Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
A2QJHB	JD Health International, Inc.	Distribution Services	6.10	6.20	6.10	6.10	0.00%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.55	1.55	1.50	1.50	0.33%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	24.52	24.95	22.80	22.90	-9.66%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	5.86	5.86	5.84	5.84	11.04%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	391.00	391.00	391.00	391.00	0.26%	AI Prediction
A2QJPQ	Apartment Investment and Management Company Class A	Finance	3.92	3.92	3.92	3.92	-20.00%	AI Prediction
A2QJPS	NCS Multistage Holdings, Inc.	Industrial Services	34.60	34.60	34.60	34.60	8.13%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	4.42	4.45	4.22	4.22	-5.17%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.39	0.39	0.39	0.39	21.60%	AI Prediction
A2QJQ9	Squirrel Media SA	Consumer Services	2.52	2.52	2.51	2.51	-0.40%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	15.36	15.36	14.28	14.56	-2.45%	AI Prediction
A2QJRW	BioInvent International AB	Health Technology	2.44	2.44	2.44	2.44	-3.94%	AI Prediction
A2QJRX	Componenta Oyj	Producer Manufacturing	4.44	4.44	4.44	4.44	-4.31%	AI Prediction
A2QJSR	Shuka Minerals PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-45.22%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	-12.73%	AI Prediction
A2QJTU	Nelly Group AB	Retail Trade	5.77	5.77	5.77	5.77	-5.25%	AI Prediction
A2QJU7	HMC Capital Limited	Finance	1.88	1.88	1.88	1.88	3.87%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	90.38	90.38	90.38	90.38	1.94%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.43	1.46	1.42	1.42	-0.14%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.27	1.27	1.27	1.27	-3.05%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	7.03	7.11	6.67	6.79	-4.90%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	73.00	73.00	70.50	70.50	-3.42%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	6.15	6.15	5.80	5.90	-4.07%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	1.82	1.88	1.73	1.78	-7.34%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	6.84	6.93	6.80	6.91	0.12%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.61	0.61	0.57	0.61	0.00%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	31.40	31.40	31.40	31.40	-3.68%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.10	0.11	0.10	0.10	4.14%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	25.00	25.20	24.60	25.00	3.31%	AI Prediction
A2QKR6	Lexington Gold Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-21.65%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	3.56	3.56	3.20	3.20	1.91%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.09	0.09	0.06	0.06	-25.58%	AI Prediction
A2QKU4	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.18	0.18	0.18	0.18	-2.16%	AI Prediction
A2QKU6	CIG Pannonia Life Insurance Plc	Finance	1.05	1.05	1.05	1.05	0.48%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	3.02	3.07	2.83	3.07	3.02%	AI Prediction
A2QKYG	Kraft Bank ASA	Finance	1.31	1.31	1.31	1.31	7.38%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	2.10	2.30	2.10	2.22	13.27%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	6.87	6.96	6.70	6.88	1.29%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	434.60	442.80	434.60	442.80	4.68%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	2.90	2.90	2.90	2.90	10.69%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.05	2.05	2.05	2.05	-2.98%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.42	5.42	5.42	5.42	0.56%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.55	6.55	6.55	6.55	-2.96%	AI Prediction
A2QLBL	Cyviz AS	Technology Services	3.47	3.47	3.47	3.47	9.81%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.49	0.50	0.48	0.50	0.00%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	-23.81%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.43	0.43	0.41	0.41	-3.61%	AI Prediction
A2QLGE	Tenax International S.p.A	Producer Manufacturing	1.24	1.26	1.24	1.26	-7.35%	AI Prediction
A2QLK5	Great Elm Group, Inc.	Finance	1.96	1.96	1.96	1.96	-8.41%	AI Prediction
A2QLMH	eVISO SpA	Utilities	7.95	7.95	7.95	7.95	-1.97%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	8.75	8.85	8.13	8.45	-4.30%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	17.10	17.10	17.10	17.10	-1.89%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.21	1.21	1.21	1.21	12.04%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	7.55	7.70	7.55	7.70	1.99%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.43	1.47	1.41	1.41	-0.70%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	-48.65%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.19	1.19	1.19	1.19	1.28%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.04	2.04	2.04	2.04	7.94%	AI Prediction
A2QMHZ	Proximar Seafood AS	Consumer Non-Durables	0.08	0.08	0.05	0.05	-39.15%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	1.89	1.89	1.89	1.89	-3.18%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	2.90	2.90	2.60	2.60	-5.11%	AI Prediction
A2QML9	MicroPort CardioFlow Medtech Corporation	Health Technology	0.10	0.10	0.10	0.10	0.97%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	6.00	6.00	6.00	6.00	1.69%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	25.21	25.21	25.21	25.21	3.74%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	5.95	6.01	5.73	5.93	-1.17%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	13.23	13.30	12.24	12.35	-6.37%	AI Prediction
A2QN4K	BGSF, Inc.	Commercial Services	4.80	4.80	4.80	4.80	-2.83%	AI Prediction
A2QN4W	OSL Group Limited	Finance	1.72	1.72	1.72	1.72	0.58%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.47	0.50	0.46	0.50	13.12%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	4.78	4.78	4.78	4.78	-1.91%	AI Prediction
A2QN5W	swissnet AG	Technology Services	5.00	5.00	5.00	5.00	3.31%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	6.93	6.93	6.92	6.92	-0.20%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.79	0.79	0.79	0.79	-3.66%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.17	15.20	14.96	14.96	-1.51%	AI Prediction
A2QNEN	Moonpig Group Plc	Technology Services	2.66	2.66	2.66	2.66	4.72%	AI Prediction
A2QNES	NOS Nova AS	Process Industries	0.10	0.10	0.10	0.10	-20.65%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	24.25	24.95	23.96	24.95	3.94%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.01	0.01	0.00	0.00	190.91%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.14	1.14	1.14	1.14	0.71%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.65%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	12.93	13.02	12.57	12.65	-2.17%	AI Prediction
A2QNRP	Youzan Technology Limited	Technology Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	33.80	35.80	33.80	35.80	2.29%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	23.60	23.60	23.60	23.60	0.85%	AI Prediction
A2QNWV	Fractal Gaming Group AB	Technology Services	1.30	1.30	1.30	1.30	-5.40%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	1.60	1.60	1.60	1.60	-0.93%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	37.56	38.10	36.88	36.88	-2.90%	AI Prediction
A2QP0Q	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	-90.62%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	14.45	14.45	14.45	14.45	-0.34%	AI Prediction
A2QP16	Skandia GreenPower AS	Utilities	0.15	0.15	0.15	0.15	-4.75%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	3.42	3.42	3.42	3.42	-0.58%	AI Prediction
A2QP3K	HAV Group ASA	Electronic Technology	0.86	0.86	0.86	0.86	-11.16%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	3.60	3.60	3.60	3.60	13.92%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	154.50	154.88	145.52	149.08	-2.19%	AI Prediction
A2QP8H	Adyton Resources Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.35%	AI Prediction
A2QPA7	Arctic Fish Holding AS	Process Industries	2.50	2.50	2.50	2.50	-14.38%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.64%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.17	0.19	-1.04%	AI Prediction
A2QPCH	Lumi Gruppen AS	Commercial Services	1.73	1.73	1.67	1.67	10.60%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	90.76	92.40	90.76	91.84	2.14%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.84	4.01	3.83	3.96	1.59%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	16.00	16.30	14.64	15.04	-6.64%	AI Prediction
A2QPSH	Cordiant Digital Infrastructure Limited	Miscellaneous	1.17	1.17	1.17	1.17	-5.23%	AI Prediction
A2QPTW	Travel + Leisure Co.	Consumer Services	63.50	63.50	63.50	63.50	2.42%	AI Prediction
A2QPU1	Rana Gruber AS	Non-Energy Minerals	6.90	6.90	6.86	6.86	-2.14%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	30.10	31.10	29.00	30.60	0.00%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	3.00	3.18	2.98	3.18	8.90%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	8.02	8.67	7.48	8.57	5.54%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.46	0.46	0.43	0.43	-2.71%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	1.26	1.46	1.25	1.43	13.10%	AI Prediction
A2QQ2Z	Trailbreaker Resources Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	14.68%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.15%	AI Prediction
A2QQ7C	Cricut, Inc. Class A	Distribution Services	3.68	3.68	3.68	3.68	-1.60%	AI Prediction
A2QQ7E	SEMrush Holdings, Inc. Class A	Technology Services	9.95	9.95	9.95	9.95	0.00%	AI Prediction
A2QQ7M	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.81	0.81	0.81	0.81	-2.42%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	36.06	36.97	35.52	36.81	-0.03%	AI Prediction
A2QQ9U	Coinshares International Limited	Technology Services	7.14	7.25	6.61	6.89	-3.91%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	21.60	21.60	21.60	21.60	-0.46%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	11.80	12.20	11.80	12.10	1.68%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.07	8.48	7.59	7.59	-7.33%	AI Prediction
A2QQBF	SiriusPoint Ltd	Finance	17.20	18.20	17.20	18.20	2.82%	AI Prediction
A2QQBH	Amalgamated Financial Corp	Finance	35.40	35.40	35.40	35.40	18.00%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.07	28.30%	AI Prediction
A2QQEL	Optimi Health Corp.	Process Industries	0.18	0.19	0.17	0.17	-15.05%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	23.20	23.20	23.00	23.00	-0.86%	AI Prediction
A2QQGW	Capital Metals plc	Process Industries	0.07	0.07	0.07	0.07	3.10%	AI Prediction
A2QQHR	ProStar Holdings Inc	Technology Services	0.08	0.08	0.08	0.08	17.39%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.61	1.61	1.61	1.61	-2.42%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Miscellaneous	0.30	0.30	0.20	0.20	-21.26%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.65	5.65	5.30	5.50	0.00%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.81	0.81	0.81	0.81	0.62%	AI Prediction
A2QQQ4	Novakand Pharma AB (publ)	Health Technology	0.02	0.02	0.02	0.02	1.75%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.38	0.38	0.38	0.38	-3.55%	AI Prediction
A2QQQV	Union Jack Oil Plc	Energy Minerals	0.04	0.04	0.04	0.04	-22.45%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.26	1.30	1.23	1.26	0.80%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	18.52%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	4.80	4.80	4.80	4.80	-4.00%	AI Prediction
A2QQTL	Belgravia Hartford Capital Inc.	Finance	0.01	0.01	0.01	0.01	-35.71%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	1.21	1.21	1.21	1.21	0.00%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	24.82	25.30	24.61	25.13	1.78%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	11.60	11.60	11.20	11.50	-0.86%	AI Prediction
A2QQY7	LITALICO Inc.	Technology Services	7.15	7.15	7.15	7.15	-8.33%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	15.79	17.10	15.15	16.10	1.41%	AI Prediction
A2QR0C	thredUP, Inc. Class A	Retail Trade	4.34	4.68	4.14	4.68	10.38%	AI Prediction
A2QR0D	Bairong, Inc. Class B	Technology Services	1.08	1.08	1.08	1.08	-12.20%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	1.13	1.13	1.13	1.13	-8.13%	AI Prediction
A2QR0H	Compass Inc Class A	Technology Services	8.31	8.31	8.31	8.31	-1.59%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	373.50	378.95	355.95	366.10	-1.51%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	16.40	16.40	16.40	16.40	-1.20%	AI Prediction
A2QR1Y	Critical Mineral Resources PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	196.30%	AI Prediction
A2QR3C	Tekna Holding ASA	Process Industries	0.36	0.36	0.34	0.34	-1.47%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.16	0.16	0.16	0.16	12.23%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	1.95	1.95	1.95	1.95	21.87%	AI Prediction
A2QRCV	Orthex Oyj	Consumer Durables	4.99	4.99	4.99	4.99	1.42%	AI Prediction
A2QRE5	Inotiv, Inc.	Commercial Services	0.24	0.24	0.24	0.24	3.48%	AI Prediction
A2QRFS	Glow LifeTech Corp	Health Technology	0.02	0.02	0.02	0.02	-41.03%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	18.40	18.40	17.60	17.60	1.15%	AI Prediction
A2QRH8	RugVista Group AB	Retail Trade	6.48	6.48	6.48	6.48	-2.41%	AI Prediction
A2QRHN	Phoenix Mecano AG	Producer Manufacturing	478.00	478.00	478.00	478.00	2.14%	AI Prediction
A2QRMW	CTP N.V.	Finance	18.28	18.28	18.28	18.28	0.11%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	5.90	5.90	5.90	5.90	-16.43%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	4.75	4.88	4.75	4.88	2.48%	AI Prediction
A2QRYM	Cheffelo AB	Retail Trade	9.00	9.00	9.00	9.00	3.81%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	1.67	1.72	1.64	1.64	-1.20%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	45.68	47.29	43.35	47.29	1.72%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	5.51	5.56	5.44	5.44	-3.63%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	1.01	1.01	1.01	1.01	-10.22%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.35%	AI Prediction
A2QSET	ActiveOps plc	Technology Services	2.98	2.98	2.94	2.94	-3.29%	AI Prediction
A2QSEV	Sitowise Group Oyj	Technology Services	2.56	2.56	2.56	2.56	12.28%	AI Prediction
A2QSJU	Linklogis, Inc. Class B	Technology Services	0.25	0.25	0.25	0.25	0.81%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	10.00	10.00	10.00	10.00	-13.04%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.06	1.14	1.06	1.06	4.95%	AI Prediction
A2YN35	Circus SE	Consumer Services	7.48	7.92	7.22	7.68	5.21%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	12.22	13.20	12.22	13.20	8.20%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.65	2.65	2.65	2.65	-4.68%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	4.70	4.70	4.57	4.59	-2.47%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	153.80	158.60	145.40	150.80	-4.19%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	7.28	9.00	7.28	9.00	-1.32%	AI Prediction
A31C3Y	ALTECH ADVANCED MATERIALS AG		1.07	1.07	1.07	1.07	5.94%	AI Prediction
A32VN5	Solutiance AG	Distribution Services	1.50	1.50	1.50	1.50	-1.32%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	1.42	1.42	1.41	1.41	3.37%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.10	8.20	8.10	8.20	-1.80%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	13.90	13.90	13.90	13.90	0.72%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.43	0.44	0.43	0.44	-4.53%	AI Prediction
A3C0U6	NorthEast Community Bancorp Inc	Finance	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	13.70	14.20	13.70	14.20	-0.70%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	40.10	40.50	39.00	39.10	-2.49%	AI Prediction
A3C283	CTEK AB	Producer Manufacturing	1.35	1.35	1.35	1.35	-6.64%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	6.70	6.80	6.40	6.55	-2.24%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	18.98	19.27	18.85	19.13	-0.16%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	8.29	8.31	8.22	8.31	-0.54%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.99	3.00	2.99	3.00	-0.17%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	2.00	2.00	2.00	2.00	-2.91%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	15.70	15.70	15.70	15.70	0.64%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.53	1.55	1.53	1.55	-0.13%	AI Prediction
A3C31Y	GENinCode PLC	Technology Services	0.01	0.01	0.01	0.01	-62.75%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	11.20	12.40	11.10	11.10	-0.89%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	7.16	7.16	7.16	7.16	-4.05%	AI Prediction
A3C35W	Darwin AG	Health Technology	9.25	9.25	8.80	8.80	-4.86%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	6.00	6.20	6.00	6.20	0.81%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	9.95	9.95	9.63	9.63	-3.89%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.46	0.52	0.46	0.52	17.65%	AI Prediction
A3C3E0	Edding Genor Group Holdings Limited	Health Technology	0.32	0.32	0.32	0.32	-10.17%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.07	0.07	0.07	0.07	26.92%	AI Prediction
A3C3GJ	Dongguan Rural Commercial Bank Co Ltd Class H	Finance	0.38	0.38	0.38	0.38	-1.04%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	23.52	23.54	23.14	23.14	-3.12%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.29	0.29	0.26	0.27	1.49%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	9.24	9.44	9.18	9.19	-1.29%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	3.38	3.38	3.38	3.38	-1.74%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	13.22	13.26	12.70	12.98	-2.26%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.21	0.22	0.19	0.19	-25.20%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.94	0.95	0.93	0.93	0.00%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.39	1.39	1.39	1.39	-2.80%	AI Prediction
A3C48E	Tortilla Mexican Grill Ltd.	Consumer Services	0.81	0.84	0.81	0.84	14.19%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	16.67%	AI Prediction
A3C4CU	Alkemy Capital Investments Plc	Miscellaneous	5.20	5.20	5.20	5.20	8.79%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.11	1.11	1.01	1.08	0.93%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.21%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	0.89	0.89	0.89	0.89	-1.97%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	6.67%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	23.70	23.70	23.70	23.70	-1.50%	AI Prediction
A3C4MW	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	3.06	3.06	3.06	3.06		AI Prediction
A3C4P7	Entech Smart Energies	Utilities	9.94	9.94	9.60	9.60	-1.44%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-18.18%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	0.28	0.28	0.28	0.28	-8.22%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	33.90	34.50	30.80	32.40	-4.42%	AI Prediction
A3C4XJ	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	42.60	42.60	42.60	42.60	-3.18%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	1.03	1.10	1.03	1.10	6.70%	AI Prediction
A3C4Y0	Abbisko Cayman Limited	Health Technology	1.42	1.42	1.42	1.42	-2.74%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.71%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	5.57	5.57	5.00	5.18	-9.35%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	7.05	7.05	6.60	6.65	-5.00%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	48.20	48.92	48.20	48.53	0.23%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.38	0.39	0.36	0.39	8.84%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.06	0.06	0.06	0.06	7.14%	AI Prediction
A3C58S	Synsam AB	Retail Trade	6.39	6.58	6.36	6.57	5.29%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	0.99	0.99	0.96	0.97	-2.65%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	12.36	12.62	12.36	12.60	2.27%	AI Prediction
A3C5ED	IHS Holding Ltd.	Industrial Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
A3C5FU	Audacia SA	Finance	3.98	3.98	3.98	3.98	1.53%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	23.10	23.60	22.00	22.00	-7.56%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.46	10.48	10.10	10.37	-0.77%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-5.96%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	23.00	23.75	23.00	23.60	4.89%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.26	0.26	0.26	0.26	-1.52%	AI Prediction
A3C5PP	Franklin BSP Realty Trust, Inc.	Finance	7.90	7.90	7.70	7.70	-1.28%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	9.60	9.60	9.60	9.60	-8.57%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	7.90	8.05	7.45	7.65	-4.97%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	4.12	4.33	4.06	4.33	6.65%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	0.76	0.76	0.76	0.76	-4.89%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	1.20	1.27	1.20	1.27	3.25%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.60	0.60	0.60	0.60	2.54%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.34	1.34	1.34	1.34	-1.03%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	4.02	4.02	4.02	4.02	-6.51%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	18.70	18.70	18.30	18.30	-1.08%	AI Prediction
A3C67T	Racing Force SpA	Producer Manufacturing	5.30	5.30	5.30	5.30	-0.38%	AI Prediction
A3C67V	Stelrad Group Plc	Producer Manufacturing	1.62	1.62	1.62	1.62	-2.41%	AI Prediction
A3C684	Orion Properties Inc.	Finance	2.14	2.14	2.11	2.12	-2.75%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	13.65	13.90	12.90	13.10	-4.03%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	39.52	39.52	39.02	39.49	-0.30%	AI Prediction
A3C6BV	Winsome Resources Limited	Non-Energy Minerals	0.30	0.30	0.29	0.29	-9.49%	AI Prediction
A3C6DG	Evolution Energy Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.36	1.36	1.36	1.36	0.74%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.47	0.47	0.45	0.47	1.30%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	12.62	12.62	12.62	12.62	4.13%	AI Prediction
A3C6S1	Claros Mortgage Trust, Inc.	Finance	1.93	1.93	1.93	1.93	-11.47%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.50	0.51	0.46	0.51	6.69%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	9.40	9.40	9.35	9.35	13.33%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	7.28	7.32	6.96	7.16	-1.10%	AI Prediction
A3C7AP	Kendrick Resources PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.85%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	300.00%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	2.68	2.68	2.68	2.68	18.58%	AI Prediction
A3C7FC	ProCook Group PLC	Consumer Durables	0.40	0.40	0.40	0.40	0.51%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.35	1.42	1.35	1.38	0.44%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	8.56	8.56	8.34	8.55	2.57%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	15.96	15.96	15.93	15.93	-2.42%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	2.60	2.60	2.60	2.60	-20.25%	AI Prediction
A3C7R6	IREN Limited	Technology Services	37.00	37.20	33.49	34.70	-6.14%	AI Prediction
A3C7S5	Lemonsoft Oyj	Technology Services	5.02	5.02	5.02	5.02	-0.40%	AI Prediction
A3C7VN	Norditek Group AB	Distribution Services	1.20	1.21	1.20	1.21	-2.03%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	4.94	4.97	4.94	4.94	0.28%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	7.46	7.46	7.44	7.44	0.34%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.23	0.23	0.23	0.23	14.57%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.06	12.06	12.06	12.06	-4.24%	AI Prediction
A3C82B	Viva Wine Group AB	Consumer Non-Durables	3.16	3.16	3.16	3.16	3.27%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.86	12.93	12.39	12.69	-0.94%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	1.97	2.08	1.97	2.08	6.67%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-5.97%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	21.60	21.60	19.50	20.60	-3.74%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	87.50%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.02	0.04	0.02	0.04	20.69%	AI Prediction
A3C86D	Betolar Oyj	Commercial Services	1.22	1.22	1.22	1.22	-5.43%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.07	0.08	0.07	0.07	-12.10%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	16.90	16.90	16.90	16.90	1.81%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	1.86	1.86	1.85	1.85	-0.54%	AI Prediction
A3C8EG	EMP Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-7.75%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.22	0.22	0.19	0.19	-11.93%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.62	3.67	3.56	3.57	-1.65%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	5.15	5.50	5.10	5.50	-0.90%	AI Prediction
A3C8KR	Solid Forsakringsaktiebolag	Finance	10.12	10.12	10.12	10.12	2.74%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	10.38	10.38	10.38	10.38	1.17%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	11.62	11.82	11.40	11.59	-0.77%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.42	4.54	4.18	4.54	6.57%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.81	1.81	1.81	1.81	4.62%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.23	0.23	0.23	0.23	-2.54%	AI Prediction
A3C8RW	Nimy Resources Limited	Non-Energy Minerals	0.06	0.06	0.03	0.03	6.90%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	3.44	3.51	3.25	3.36	-2.33%	AI Prediction
A3C8TP	Grolleau	Electronic Technology	2.74	2.74	2.74	2.74	1.48%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.43	0.43	0.43	0.43	-3.36%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	4.02	4.44	3.98	4.06	4.64%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.86	0.94	0.86	0.93	20.67%	AI Prediction
A3C8W0	NextNav Inc.	Technology Services	14.30	14.30	14.30	14.30	2.88%	AI Prediction
A3C8W1	Careium AB	Electronic Technology	2.17	2.17	2.17	2.17	1.88%	AI Prediction
A3C8YA	Nivika Fastigheter AB Class B	Finance	4.20	4.20	4.20	4.20	0.24%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
A3C90T	Capsol Technologies ASA	Commercial Services	0.38	0.38	0.38	0.38	-5.06%	AI Prediction
A3C90Y	Adtraction Group AB	Technology Services	3.10	3.10	3.10	3.10	3.33%	AI Prediction
A3C975	Pepper Money Ltd	Finance	1.28	1.28	1.28	1.28	-12.33%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	34.46	35.33	34.38	35.26	2.66%	AI Prediction
A3C9BB	KOHOKU KOGYO CO. LTD.	Electronic Technology	23.20	23.20	23.20	23.20	1.75%	AI Prediction
A3C9BU	Digital Workforce Services Oyj	Technology Services	2.53	2.53	2.53	2.53	1.61%	AI Prediction
A3C9BZ	W5 Solutions AB	Distribution Services	5.52	5.52	5.52	5.52	1.28%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	14.75	14.90	13.35	13.75	-3.85%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.13	0.13	0.13	0.13	3.69%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.69	0.69	0.69	0.69	-2.13%	AI Prediction
A3C9E9	Douglas Elliman Inc.	Finance	2.02	2.02	2.02	2.02	1.00%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	12.64	12.80	12.64	12.80	0.55%	AI Prediction
A3C9HW	Springvest Oy	Finance	10.30	10.35	9.86	9.86	-6.54%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.56	0.56	0.56	0.56	-1.59%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.74	9.74	9.74	9.74	0.93%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	160.40	163.85	159.60	163.45	1.71%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	7.79	7.79	7.79	7.79	-1.39%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	4.44%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	55.93%	AI Prediction
A3C9UK	Immutable Holdings, Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-5.21%	AI Prediction
A3C9W0	Ridgepost Capital, Inc. Class A	Finance	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	1.96	2.10	1.96	2.10	2.69%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.20	0.20	0.18	0.18	-5.24%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	338.80	341.80	335.60	335.60	-0.59%	AI Prediction
A3CL8T	BlackRock Health Sciences Term Trust	Miscellaneous	12.31	12.31	12.31	12.31	-9.45%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	70.50	73.00	65.00	67.50	-6.25%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	5.67	5.93	5.67	5.77	2.03%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.70	1.75	1.70	1.75	8.02%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	6.56	6.56	5.66	6.38	-4.20%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	6.87	7.08	6.73	6.73	-1.90%	AI Prediction
A3CM1D	Anebulo Pharmaceuticals, Inc.	Health Technology	0.36	0.38	0.30	0.31	-19.47%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.44	11.76	11.38	11.64	-0.51%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.26	0.26	0.26	0.26	-7.80%	AI Prediction
A3CM5G	Sixty Six Capital Inc	Technology Services	0.03	0.03	0.03	0.03	-27.91%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	6.15	6.30	6.15	6.30	-5.97%	AI Prediction
A3CM70	sdm SE	Commercial Services	0.97	0.97	0.97	0.97	-3.96%	AI Prediction
A3CM95	Ecoener SA	Utilities	5.14	5.28	5.14	5.28	5.60%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.38	1.50	1.29	1.29	-11.64%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	44.13	45.28	44.13	45.11	3.82%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	12.80	13.70	12.80	13.70	5.38%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	1.27	1.27	1.27	1.27	10.43%	AI Prediction
A3CMH3	Hamlet Biopharma AB Class B	Health Technology	0.58	0.58	0.58	0.58	10.04%	AI Prediction
A3CMK7	Sabien Technology Group plc	Producer Manufacturing	0.06	0.06	0.06	0.06	-8.63%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.97	1.97	1.86	1.86	-8.47%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	21.44	22.15	21.29	21.60	-0.32%	AI Prediction
A3CMP3	InspireMD Inc.	Health Technology	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
A3CMPQ	Heimstaden AB Pref Registered Shs	Finance	2.12	2.12	2.12	2.12	5.47%	AI Prediction
A3CMR4	Societe Explosifs et Produits Chimiques SA	Process Industries	253.00	253.00	253.00	253.00	0.80%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.57	1.57	1.57	1.57	-6.55%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.19	2.19	2.16	2.16	-4.00%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	9.51	9.82	9.36	9.82	4.00%	AI Prediction
A3CMTF	Investor AB Class A	Finance	35.11	35.25	34.70	35.19	1.24%	AI Prediction
A3CMTG	Investor AB Class B	Finance	35.29	35.43	35.29	35.30	0.90%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.86	1.86	1.86	1.86	-0.53%	AI Prediction
A3CMUG	Nexstim PLC	Health Technology	10.80	10.80	10.80	10.80	3.85%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.43	1.43	1.42	1.42	-3.15%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-5.77%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.87	1.87	1.82	1.82	-0.22%	AI Prediction
A3CN01	Travis Perkins plc	Distribution Services	7.75	7.75	7.75	7.75	-3.73%	AI Prediction
A3CN0W	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.22	0.22	0.22	0.22	-2.68%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.39	0.39	0.37	0.37	-2.87%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	30.20	30.20	30.16	30.16	-0.13%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	2.79	2.79	2.79	2.79	-0.36%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	0.96	0.96	0.96	0.96	9.71%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	8.30	8.40	8.30	8.30	0.36%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	9.07	9.23	8.62	9.06	0.78%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	27.25	27.25	27.25	27.25	-6.68%	AI Prediction
A3CNK2	TESS Holdings Co., Ltd.	Utilities	3.36	3.36	3.36	3.36	21.74%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	66.78	69.51	66.23	68.78	3.12%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.51	1.51	1.51	1.51	-13.92%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.32	0.32	0.31	0.32	-3.37%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.27	1.28	1.22	1.26	-1.56%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	6.30	6.30	6.30	6.30	0.00%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	2.57	2.57	2.57	2.57	-0.23%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	-21.37%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.49	0.49	0.49	0.49	-4.31%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	5.00	5.00	4.82	4.82	-8.19%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.07	0.07	0.07	0.07	-1.47%	AI Prediction
A3CPDE	Beauty Health Company Class A	Health Technology	0.79	0.79	0.79	0.79	-22.55%	AI Prediction
A3CPEB	Vercom SA	Technology Services	26.95	26.95	26.95	26.95	-17.84%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.41	1.48	1.29	1.41	-0.84%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	36.00	36.00	36.00	36.00	1.12%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	25.53	25.53	25.53	25.53	0.47%	AI Prediction
A3CPHW	Epiroc AB Class B	Producer Manufacturing	21.66	21.84	21.56	21.56	0.47%	AI Prediction
A3CPKB	Nolato AB Class B	Electronic Technology	4.70	4.70	4.70	4.70	-3.01%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.06	6.21	6.06	6.21	0.71%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	2.22	2.22	2.20	2.20	-4.76%	AI Prediction
A3CPLR	Badger Infrastructure Solutions Ltd	Industrial Services	45.00	45.00	45.00	45.00	6.64%	AI Prediction
A3CPLY	SF Real Estate Investment Trust	Finance	0.33	0.33	0.33	0.33	1.23%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.13	0.13	0.12	0.13	8.40%	AI Prediction
A3CPSQ	Swedencare AB	Health Technology	2.38	2.38	2.38	2.38	4.39%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.09	0.09	0.08	0.08	-4.70%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.20	1.20	1.20	1.20	-5.81%	AI Prediction
A3CPT9	South Harz Potash Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.18%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	10.95	10.95	10.39	10.39	-3.80%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	1.80	1.99	1.60	1.74	-15.44%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	6.93	6.93	6.93	6.93	-2.97%	AI Prediction
A3CQ3Z	Obiz SA	Technology Services	2.30	2.30	2.30	2.30	-4.56%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.39	0.40	0.36	0.36	-6.70%	AI Prediction
A3CQ6U	Advantage Energy Ltd	Energy Minerals	6.25	6.25	6.25	6.25	0.00%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	3.05	3.05	3.00	3.00	1.35%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-21.14%	AI Prediction
A3CQ9D	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.53%	AI Prediction
A3CQR6	Kitwave Group PLC	Distribution Services	3.32	3.32	3.32	3.32	-0.60%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	3.34	3.34	3.34	3.34	3.09%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	343.10	352.70	337.85	342.90	-1.05%	AI Prediction
A3CQUN	Arla Plast AB	Producer Manufacturing	4.41	4.41	4.41	4.41	-8.88%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	2.19	2.19	2.00	2.02	-9.03%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.29%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	32.27	32.27	32.17	32.17	2.81%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	171.00	171.00	171.00	171.00	-1.16%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.84	6.84	6.84	6.84	4.11%	AI Prediction
A3CR02	Sleep Cycle AB	Technology Services	1.46	1.54	1.46	1.54	4.32%	AI Prediction
A3CR1M	First Advantage Corp.	Technology Services	10.00	10.00	10.00	10.00	3.09%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	63.16	64.56	60.26	60.26	-4.04%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	15.25	15.45	14.15	14.40	-4.00%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.48	0.50	0.47	0.49	2.28%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	6.45	6.45	6.23	6.23	0.65%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.13	2.13	2.13	2.13	1.43%	AI Prediction
A3CR3V	Acast AB	Technology Services	2.35	2.40	2.32	2.40	11.63%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	9.05	9.05	8.95	8.95	1.13%	AI Prediction
A3CR58	Adriano Care SOCIMI SA	Finance	10.30	10.40	10.30	10.40	-0.95%	AI Prediction
A3CR5P	African Pioneer PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	118.75%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.55	0.56	0.55	0.56	-0.89%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.70%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.04	0.04	0.04	0.04	-29.41%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.45	3.48	3.32	3.43	-0.23%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	26.30	26.30	26.30	26.30	-1.13%	AI Prediction
A3CRAU	Sedana Medical AB	Health Technology	0.85	0.85	0.79	0.81	-9.79%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	2.81	2.88	2.78	2.84	1.36%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	11.46	11.46	10.29	10.68	-7.77%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	18.42	18.66	18.00	18.66	1.08%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.25	2.25	2.25	2.25	-0.66%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	31.18	32.60	31.18	32.60	2.64%	AI Prediction
A3CRFD	Yuexiu Property Company Limited	Finance	0.53	0.53	0.53	0.53	10.42%	AI Prediction
A3CRFJ	Abitare In SpA	Finance	2.98	2.98	2.98	2.98	4.39%	AI Prediction
A3CRFP	Sinch AB	Technology Services	2.08	2.10	2.08	2.10	1.21%	AI Prediction
A3CRQ8	Artisanal Spirits Company PLC	Distribution Services	0.42	0.42	0.42	0.42	-1.41%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.55	0.55	0.51	0.52	-2.62%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CRS8	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	19.70	19.70	19.70	19.70	-7.94%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	4.78	4.78	4.78	4.78	1.06%	AI Prediction
A3CRUH	M Vest Water AS	Producer Manufacturing	0.57	0.57	0.57	0.57	-3.05%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.08	1.08	1.08	1.08	12.50%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	0.88	0.88	0.88	0.88	11.39%	AI Prediction
A3CRY8	Incuvo S.A.	Technology Services	0.11	0.11	0.11	0.11	-7.79%	AI Prediction
A3CRYD	Greenhawk Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	50.00%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	3.47	3.47	3.47	3.47	3.89%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.23	0.23	0.22	0.23	-9.09%	AI Prediction
A3CRZT	Carvolix	Technology Services	3.57	3.57	3.57	3.57	0.56%	AI Prediction
A3CS01	Spinnova Oy	Process Industries	0.49	0.50	0.49	0.50	-0.60%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	4.86	4.91	4.86	4.91	6.95%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	21.00	22.44	20.40	22.22	2.40%	AI Prediction
A3CS43	Confluent, Inc. Class A	Technology Services	25.59	25.94	25.59	25.94	0.25%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.36	3.49	3.36	3.49	-4.12%	AI Prediction
A3CS50	Biotalys NV	Process Industries	2.62	2.67	2.60	2.60	-4.41%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	1.78	1.78	1.78	1.78	-3.78%	AI Prediction
A3CS7G	BrightSpire Capital Inc	Finance	4.70	4.70	4.70	4.70	-2.89%	AI Prediction
A3CS7H	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.46	2.46	2.46	2.46	1.65%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	8.53	8.53	7.87	8.41	0.60%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	24.00	24.80	22.60	23.20	2.65%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.26	1.33	1.24	1.24	-4.62%	AI Prediction
A3CSAR	Hexicon AB	Industrial Services	0.03	0.03	0.03	0.03	23.66%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.30	0.31	0.29	0.29	-1.01%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	3.13	3.26	2.88	2.88	-9.43%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	26.00	26.00	25.00	25.00	-1.57%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	7.00	7.00	7.00	7.00	-9.68%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.10	3.10	3.10	3.10	-1.99%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	59.05	61.95	59.05	60.70	1.17%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.19	0.19	0.19	0.19	-14.60%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	7.00	7.45	7.00	7.40	5.71%	AI Prediction
A3CSFJ	Aramis Group SA	Retail Trade	3.89	3.89	3.89	3.89	2.37%	AI Prediction
A3CSFU	SmartCraft ASA Class A	Technology Services	1.59	1.59	1.59	1.59	-14.71%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	2.46	2.46	2.46	2.46	-2.54%	AI Prediction
A3CSLP	Parlem Telecom Companyia de Telecomunicacions SA	Communications	2.26	2.26	2.26	2.26	-4.24%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	4.18	4.63	4.18	4.59	9.29%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	288.50	290.00	285.00	289.00	-0.34%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	3.79	3.92	3.69	3.85	3.22%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	4.56	4.56	4.56	4.56	-1.30%	AI Prediction
A3CSPX	Pinetree Capital Ltd.	Finance	5.95	5.95	5.95	5.95	3.48%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.56	0.56	0.52	0.52	-1.89%	AI Prediction
A3CSR9	Whitehawk Therapeutics, Inc.	Health Technology	2.48	2.48	2.48	2.48	6.90%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	4.94	4.96	4.94	4.94	1.23%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A3CSS6	Yuexiu Services Group Ltd.	Finance	0.20	0.20	0.20	0.20	-26.28%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.38	1.41	1.32	1.35	-4.93%	AI Prediction
A3CST9	Victorian Plumbing Group Plc	Retail Trade	1.10	1.10	1.10	1.10	18.28%	AI Prediction
A3CSTC	Merus Power Plc Class A	Electronic Technology	4.35	4.35	4.35	4.35	0.23%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	12.89	12.89	12.15	12.21	-4.76%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	9.62	9.62	9.62	9.62	-0.82%	AI Prediction
A3CSV6	Endeavour Group Ltd	Retail Trade	2.38	2.38	2.38	2.38	7.21%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.73	0.78	0.50	0.75	6.57%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	1.07	1.07	1.02	1.02	-2.38%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	12.05	12.05	12.05	12.05	-1.79%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.90	2.90	2.90	2.90	-2.68%	AI Prediction
A3CSZN	PLAYSTUDIOS, Inc. Class A	Technology Services	0.42	0.42	0.42	0.42	10.53%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.76	4.76	4.58	4.66	0.00%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	0.74	0.78	0.70	0.74	0.00%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.95	8.95	8.95	8.95	2.87%	AI Prediction
A3CT9Q	Endurance Motive SA	Electronic Technology	3.24	3.24	3.24	3.24	-2.70%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-34.00%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.84	0.84	0.80	0.80	-4.19%	AI Prediction
A3CTEX	VEF AB	Finance	0.20	0.20	0.20	0.20	-0.90%	AI Prediction
A3CTHF	Payoneer Global Inc.	Commercial Services	3.72	3.72	3.60	3.64	-7.61%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	37.02	38.00	34.38	34.80	-9.40%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	11.40	11.40	10.80	11.00	-3.51%	AI Prediction
A3CTJR	Origin Materials, Inc.	Process Industries	0.15	0.15	0.13	0.13	-8.90%	AI Prediction
A3CTJV	Silver Bullet Data Services Group plc	Commercial Services	0.23	0.23	0.19	0.19	-36.60%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.04	2.04	2.04	2.04	-4.67%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	3.16	3.24	3.00	3.14	-3.68%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	2.68	2.68	2.68	2.68	5.51%	AI Prediction
A3CTND	Brii Biosciences Limited	Health Technology	0.16	0.16	0.16	0.16	-15.14%	AI Prediction
A3CTP4	Shoper Spolka Akcyjna	Technology Services	10.25	10.25	10.25	10.25	1.99%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	12.15	12.15	12.15	12.15	-4.33%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	1.16	1.16	1.16	1.16	-7.35%	AI Prediction
A3CTRN	Gem Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	37.50%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	9.70	9.95	9.69	9.69	-0.46%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.73	0.73	0.73	0.73	-2.67%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.16	0.16	0.16	0.16	2.53%	AI Prediction
A3CTYE	Bercman Technologies AS	Electronic Technology	1.30	1.30	1.30	1.30	-14.75%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	13.80	14.00	12.00	12.50	-7.41%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	7.00	7.00	7.00	7.00	-3.45%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	55.10	55.10	52.76	53.30	-4.10%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	6.85	6.85	6.85	6.85	1.48%	AI Prediction
A3CU16	Spermosens AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CU4U	Phillips Edison & Company, Inc.	Finance	32.60	32.60	32.60	32.60	-1.81%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	53.00	53.00	53.00	53.00	-1.85%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.04	3.04	3.00	3.00	2.74%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	5.82	5.82	5.82	5.82	-1.36%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.37	0.37	0.37	0.37	-1.07%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	13.40	13.40	13.40	13.40	-2.19%	AI Prediction
A3CUCW	Digital 9 Infrastructure Plc	Miscellaneous	0.12	0.12	0.12	0.12	380.00%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	13.10	13.10	12.70	13.10	1.55%	AI Prediction
A3CUPK	TDG Gold Corp	Commercial Services	0.54	0.54	0.54	0.54	2.86%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	855.00	855.00	855.00	855.00	0.83%	AI Prediction
A3CUTT	Revolution Beauty Group plc	Consumer Non-Durables	0.04	0.04	0.04	0.04	8.86%	AI Prediction
A3CUVD	Industrial Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	29.58%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	3.80	4.10	3.80	4.10	6.22%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.69	0.69	0.68	0.68	0.75%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	2.05	2.05	1.85	1.91	-6.37%	AI Prediction
A3CVFJ	Precia SA	Producer Manufacturing	27.30	27.30	27.30	27.30	-0.36%	AI Prediction
A3CVH6	Zensun Enterprises Limited	Finance	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.22	4.22	4.22	4.22	-3.65%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	9.60	9.60	9.55	9.55	-4.50%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
A3CVP8	ONDE SA	Industrial Services	2.20	2.20	2.20	2.20	-15.71%	AI Prediction
A3CVQA	Lords Group Trading PLC	Distribution Services	0.23	0.23	0.23	0.23	-9.52%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	66.78	67.45	63.33	63.66	-4.66%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	3.46	3.50	3.46	3.50	-0.57%	AI Prediction
A3CVR6	Ikonisys SA	Health Technology	1.60	1.60	1.60	1.60	-2.44%	AI Prediction
A3CVR7	Microlise Group plc	Technology Services	0.90	0.90	0.90	0.90	-18.92%	AI Prediction
A3CVRU	Big Technologies PLC	Electronic Technology	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	5.06	5.13	4.44	4.59	-9.82%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	3.66	3.70	3.66	3.70	3.35%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	3.82	3.82	3.52	3.52	-18.89%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	3.70	3.70	3.70	3.70	0.00%	AI Prediction
A3CVWS	Nobel Resources Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	18.97%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	6.40	6.40	6.40	6.40	1.59%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	14.25	14.25	14.25	14.25	-1.72%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	10.99%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	3.88	3.88	3.88	3.88	4.86%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	1.98	1.98	1.91	1.91	-2.55%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	13.12	13.12	13.12	13.12	-2.96%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.00%	AI Prediction
A3CWEH	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.18	0.21	0.18	0.21	-0.47%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	5.10	5.10	5.10	5.10	-2.86%	AI Prediction
A3CWGA	Reservoir Media, Inc.	Commercial Services	6.65	7.40	6.65	7.40	18.40%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	19.78	19.78	19.14	19.19	-2.66%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	4.14	4.14	4.14	4.14	8.95%	AI Prediction
A3CWNP	OMER S.p.a.	Producer Manufacturing	3.83	3.83	3.83	3.83	0.26%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.05	0.07	0.05	0.07	9.34%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	8.80	8.80	8.30	8.35	-4.02%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.20	0.20	0.19	0.19	-7.92%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	7.70	7.70	7.70	7.70	-3.75%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	91.67%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	93.50	93.50	93.50	93.50	-2.42%	AI Prediction
A3CY48	E-Pango	Utilities	0.12	0.12	0.12	0.12	-8.83%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	10.00	11.30	10.00	10.90	14.74%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	2.20	2.20	2.20	2.20	-12.00%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	3.96	4.14	3.96	4.00	1.52%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	39.96	40.94	39.96	40.94	2.40%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-19.78%	AI Prediction
A3CYF9	Acotec Scientific Holdings Limited	Health Technology	1.38	1.38	1.38	1.38	-10.97%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.57	0.57	0.57	0.57	-3.39%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	9.24	9.38	8.99	9.14	-0.49%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	13.65	13.85	12.65	13.20	-4.35%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	4.30	4.37	4.30	4.37	-1.53%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	0.94	0.96	0.89	0.94	0.00%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	28.20	28.20	28.20	28.20	2.92%	AI Prediction
A3CZJM	Helens International Holdings Company Limited	Consumer Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	11.80	11.80	11.70	11.70	0.86%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.06	2.08	1.86	1.86	-11.43%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.50	2.58	2.48	2.54	0.79%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.89	0.93	0.88	0.91	2.94%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-16.18%	AI Prediction
A3D135	Koskisen Oyj	Non-Energy Minerals	8.62	8.62	8.62	8.62	-8.30%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	2.76	2.76	2.76	2.76	4.55%	AI Prediction
A3D19S	Gaush Meditech Ltd.	Health Technology	0.71	0.71	0.71	0.71	-10.69%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.40	0.40	0.35	0.38	0.53%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	3.10	3.10	3.10	3.10	1.94%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	10.20	10.20	9.35	9.60	-3.52%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.40	0.41	0.35	0.40	3.35%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.24	0.26	0.20	0.22	-12.60%	AI Prediction
A3D1KF	Ebang International Holdings, Inc. Class A	Electronic Technology	2.02	2.24	2.02	2.24	3.70%	AI Prediction
A3D1Z7	Fae Technology S.P.A	Electronic Technology	2.57	2.57	2.57	2.57	-2.28%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.51	1.51	1.51	1.51	0.67%	AI Prediction
A3D22Z	Regal Asian Investments Limited	Miscellaneous	1.76	1.76	1.76	1.76	-0.56%	AI Prediction
A3D2C4	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	12.50%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.54	3.54	3.54	3.54	3.51%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.34	0.36	0.33	0.36	4.65%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.61	0.68	0.61	0.67	13.68%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	25.00	25.00	25.00	25.00	3.31%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	60.38	60.76	59.94	60.44	0.27%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	41.00	41.00	39.49	40.13	-3.56%	AI Prediction
A3D2WD	Patagonia Lithium Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	2.26	2.26	2.25	2.25	-8.09%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.48	0.48	0.26	0.26	67.74%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.31	0.37	0.21	0.37	-2.09%	AI Prediction
A3D38W	Frontline Plc	Transportation	30.75	32.51	30.60	32.51	4.07%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.47	2.47	2.47	2.47	0.00%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	12.90	12.90	12.90	12.90	6.61%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.37	1.39	1.34	1.35	0.60%	AI Prediction
A3D3AS	LumenRadio AB	Producer Manufacturing	5.43	5.43	5.43	5.43	4.62%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.02	0.02	0.01	0.01	-43.75%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	38.40	38.50	36.60	37.70	-1.82%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	70.67	71.31	70.63	70.78	0.27%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	4.04	4.04	4.04	4.04	11.60%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.80	0.80	0.80	0.80	1.92%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	4.70	4.70	4.39	4.41	-4.55%	AI Prediction
A3D3XJ	Endomines Finland Oyj	Non-Energy Minerals	28.95	28.95	28.95	28.95	1.05%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.56	0.56	0.53	0.56	1.80%	AI Prediction
A3D46Q	MAGIS S.p.A.	Process Industries	9.90	9.90	9.90	9.90	-1.00%	AI Prediction
A3D47M	Lincoln Gold Mining Inc	Non-Energy Minerals	0.27	0.31	0.27	0.31	42.73%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.26	0.28	0.25	0.26	1.54%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.06	1.06	1.06	1.06	2.91%	AI Prediction
A3D4BZ	Aplicaciones y Tratamiento de Sistemas, S.A.	Commercial Services	4.28	4.28	4.28	4.28	-8.94%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.58	1.58	1.48	1.56	-1.27%	AI Prediction
A3D4CS	Moss Genomics, Inc.	Health Technology	0.04	0.04	0.04	0.04	82.61%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.02	0.02	-43.33%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.75	0.75	0.75	0.75	0.00%	AI Prediction
A3D4F1	Sky Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	36.00	36.40	36.00	36.40	0.00%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	9.80	9.86	9.60	9.60	-2.14%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	0.78	0.78	0.78	0.78	-2.50%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	23.93	23.93	23.93	23.93	0.72%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	3.20	3.24	2.66	2.84	-12.35%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.29	1.29	1.29	1.29	-5.84%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.17	0.20	0.17	0.20	13.87%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	6.95	7.25	6.95	7.25	5.84%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	4.92	4.92	4.92	4.92	0.41%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	26.06	26.50	26.06	26.42	1.15%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	7.91	7.91	7.91	7.91	2.46%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	14.90	15.00	13.00	13.90	-6.08%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	1.00	1.00	1.00	1.00	9.49%	AI Prediction
A3D5X7	Crane Company	Electronic Technology	171.00	171.00	171.00	171.00	0.00%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.64	0.64	0.64	0.64	3.25%	AI Prediction
A3D61Y	China Ecotourism Group Limited	Consumer Services	0.02	0.02	0.02	0.02	-26.09%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.11	0.11	0.11	0.11	0.90%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.95	6.95	6.29	6.56	-12.81%	AI Prediction
A3D65B	Ayfie International AS	Technology Services	0.41	0.41	0.41	0.41	-1.21%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.48	1.48	1.45	1.45	-3.33%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.05	0.05	0.04	0.04	-5.00%	AI Prediction
A3D68K	SGS SA	Commercial Services	105.10	106.55	105.10	106.55	2.95%	AI Prediction
A3D693	Acuity RM Group PLC	Finance	0.01	0.01	0.01	0.01	8.70%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	66.38	67.64	66.38	66.76	0.82%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.04	0.04	0.03	0.04	-1.11%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.27	0.29	0.27	0.29	8.96%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.52%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.83	1.83	1.83	1.83	-8.50%	AI Prediction
A3D6FR	Alliance Nickel Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.73	0.75	0.73	0.75	-4.08%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.40	0.40	0.39	0.39	-2.99%	AI Prediction
A3D6PC	EuroGroup Laminations S.p.A	Producer Manufacturing	1.43	1.43	1.40	1.40	-3.24%	AI Prediction
A3D6RL	Safehold Inc.	Finance	14.10	14.10	14.10	14.10	7.63%	AI Prediction
A3D6S3	Lepermislibre SA	Technology Services	0.10	0.10	0.10	0.10	5.26%	AI Prediction
A3D6U6	Mexican Gold Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-11.01%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.13%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	1.17	1.17	1.13	1.13	-2.59%	AI Prediction
A3D76R	Lithium Royalty Corp.	Producer Manufacturing	6.40	6.40	6.40	6.40	4.92%	AI Prediction
A3D77C	World Chess PLC	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3D7AN	Pegasus Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-31.91%	AI Prediction
A3D7AY	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	7.05	7.05	7.00	7.00	2.94%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	9.86	10.34	9.85	9.85	-3.62%	AI Prediction
A3D7LX	Fulcrum Metals Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14	14.17%	AI Prediction
A3D7M4	Dar Global Plc	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	0.97	0.99	0.96	0.97	0.00%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	12.10	12.10	11.80	11.90	-0.83%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.29	0.36	0.29	0.34	17.36%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	4.68	5.01	4.34	4.63	-5.89%	AI Prediction
A3D7VW	Linde plc	Process Industries	422.40	430.20	421.00	422.80	0.67%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.37	3.37	3.37	3.37	-3.71%	AI Prediction
A3D86W	United Homes Group, Inc. Class A	Consumer Durables	2.26	2.26	2.00	2.00	-5.66%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	11.10	11.10	11.10	11.10	-4.31%	AI Prediction
A3D8N4	Rigsave S.P.A.	Finance	3.19	3.19	3.19	3.19	-2.74%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.35%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	22.90	26.00	22.90	23.40	-9.65%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	28.70	28.70	27.85	27.85	-5.27%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-16.15%	AI Prediction
A3D8XU	D2L, Inc.	Technology Services	6.65	6.65	6.65	6.65	4.72%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	1.00	1.05	1.00	1.05	6.06%	AI Prediction
A3D9ND	Beisen Holding Ltd.	Technology Services	0.56	0.56	0.56	0.56	0.90%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	45.68	53.25	44.98	50.45	12.01%	AI Prediction
A3D9SM	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.03	0.03	38.89%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	34.80	34.80	34.20	34.20	-8.06%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	73.00	75.00	73.00	75.00	1.35%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.03	0.03	0.03	0.03	-33.33%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.60	10.60	10.60	10.60	1.44%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	32.00	32.00	32.00	32.00	0.63%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	23.53%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	16.54%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.80	0.80	0.74	0.75	-4.57%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	5.13	5.20	4.84	5.15	3.50%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	28.20	29.00	28.20	28.80	-1.37%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	2.02	2.02	1.98	1.98	-1.00%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	96.10	96.10	88.00	88.00	-7.91%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	11.58	11.58	11.03	11.03	2.64%	AI Prediction
A3DBA2	NCAB Group AB	Electronic Technology	5.08	5.08	5.08	5.08	2.86%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	19.07	19.07	18.94	18.94	-1.23%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.25	7.25	7.25	7.25	-5.23%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	19.05%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DC14	nCino Inc	Technology Services	14.10	14.10	13.70	13.70	0.00%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	35.80	36.40	35.80	36.40	-7.61%	AI Prediction
A3DCC0	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.72	2.78	2.70	2.70	6.48%	AI Prediction
A3DCLM	CMBC Capital Holdings Limited	Finance	0.15	0.16	0.15	0.15	2.00%	AI Prediction
A3DCSM	Genflow Biosciences Plc	Health Technology	0.02	0.02	0.02	0.02	6.52%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	274.75	279.55	267.20	278.30	1.92%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.84%	AI Prediction
A3DDPQ	Instalco AB	Industrial Services	3.29	3.29	3.29	3.29	-1.26%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	7.38	7.38	7.38	7.38	-4.53%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.02	0.04	0.02	0.04	62.79%	AI Prediction
A3DDYU	Airobot Technologies AS	Producer Manufacturing	2.06	2.06	2.06	2.06	-2.83%	AI Prediction
A3DE2C	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	15.35	15.60	14.05	14.80	-5.73%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	20.59%	AI Prediction
A3DE63	Clean Power Hydrogen PLC	Industrial Services	0.07	0.07	0.07	0.07	-1.32%	AI Prediction
A3DE66	Aelis Farma SA	Health Technology	1.40	1.40	1.40	1.40	-1.76%	AI Prediction
A3DE8E	Railtown AI Technologies Inc	Commercial Services	0.35	0.35	0.35	0.35	15.23%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
A3DE96	Singular People SA	Commercial Services	1.91	1.91	1.91	1.91	0.53%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	3.09	3.19	3.07	3.16	1.18%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.05	0.06	0.05	0.05	-1.45%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	17.51	17.52	16.82	16.99	-3.47%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	4.02	4.16	4.00	4.16	0.85%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.17	0.20	0.17	0.18	-8.72%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.88	2.88	2.52	2.52	-13.29%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	36.54	36.54	35.92	35.92	-5.42%	AI Prediction
A3DFA4	Hunyvers	Finance	7.28	7.28	7.28	7.28		AI Prediction
A3DFAF	Gushengtang Holdings Limited	Technology Services	2.84	2.98	2.84	2.98	-5.70%	AI Prediction
A3DG4P	ESAB Corporation	Producer Manufacturing	107.00	107.00	107.00	107.00	-5.31%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	5.06	5.06	5.06	5.06	-1.33%	AI Prediction
A3DGDS	CANbridge Pharmaceuticals Inc.	Health Technology	0.35	0.35	0.35	0.35	-1.68%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
A3DGH2	Jinmao Property Services Co., Ltd.	Finance	0.30	0.30	0.30	0.30	15.18%	AI Prediction
A3DGJB	Great Elm Capital Corp	Miscellaneous	5.70	5.70	5.70	5.70	11.76%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.17	0.18	0.16	0.17	0.00%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	8.60	8.60	8.60	8.60	-2.82%	AI Prediction
A3DGQ5	Brookfield Business Corp. Class A	Industrial Services	29.80	29.80	28.80	28.80	-4.64%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	0.78	0.85	0.78	0.85	14.00%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	0.73	0.74	0.70	0.70	-0.29%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	12.36	12.36	12.36	12.36	-0.32%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.37	0.37	0.32	0.32	-4.22%	AI Prediction
A3DH88	General Copper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-44.19%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.85	9.10	8.66	8.77	0.09%	AI Prediction
A3DH8H	Temple Bar Investment Trust PLC GBP	Miscellaneous	4.74	4.74	4.74	4.74	1.72%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	8.75	8.75	8.58	8.59	-1.58%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	5.93	6.08	5.93	5.99	5.46%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.35	10.56	10.31	10.32	0.98%	AI Prediction
A3DHB1	Brdr A & O Johansen A/S Class B	Distribution Services	12.46	12.46	12.46	12.46	-0.64%	AI Prediction
A3DHCS	Quilter Plc	Finance	2.06	2.06	2.06	2.06	-12.71%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	54.95	54.95	52.70	53.45	-3.35%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	29.90	29.90	29.90	29.90	3.28%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	24.10	24.30	22.00	23.00	-4.96%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	101.20	101.20	101.20	101.20	0.55%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	21.60	22.20	21.20	22.00	1.85%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	2.06	2.06	2.06	2.06	7.29%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	7.60	7.60	7.60	7.60	10.55%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.69	0.69	0.69	0.69	2.99%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	42.80	42.80	41.00	42.40	-1.40%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	6.95	6.95	6.79	6.82	-5.41%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.60	29.38	28.54	29.38	3.89%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	20.89	21.10	19.98	20.29	-1.46%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.47	0.47	0.47	0.47	-14.95%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.75	7.90	7.75	7.90	1.28%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	2.13	2.13	2.13	2.13	0.47%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	5.70	5.85	5.70	5.70	-2.56%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.79	24.28	23.67	23.94	-2.84%	AI Prediction
A3DJSG	Evli Plc Class B	Finance	24.20	24.20	24.20	24.20	2.11%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.64	1.65	1.64	1.65	2.48%	AI Prediction
A3DJTR	Sparebanken More	Finance	10.56	10.56	10.56	10.56	11.36%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.05	0.05	0.04	0.04	25.00%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	9.68%	AI Prediction
A3DJYN	Empire Petroleum Corporation	Energy Minerals	3.04	3.04	3.04	3.04	16.92%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.92	1.02	0.85	1.00	11.61%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	6.78	6.80	6.67	6.67	-1.48%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	48.20	48.40	45.40	46.30	-5.32%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.18	1.18	1.18	1.18	5.36%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.56	2.56	2.56	2.56	0.79%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.41	3.57	3.23	3.29	-2.37%	AI Prediction
A3DK5R	Promimic AB	Health Technology	0.98	0.98	0.98	0.98	-29.75%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	3.82	3.96	3.82	3.96	5.32%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.39	3.39	3.39	3.39	1.19%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.30	4.34	4.30	4.34	-0.91%	AI Prediction
A3DKEK	EQB Inc	Finance	74.50	74.50	74.50	74.50	3.47%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.05	0.05	0.04	0.04	5.13%	AI Prediction
A3DKKD	Charbone Hydrogen Corporation	Utilities	0.07	0.07	0.07	0.07	-5.63%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.25	0.31	0.25	0.31	10.00%	AI Prediction
A3DKX8	Chrysos Corp. Ltd.	Finance	5.45	5.45	5.15	5.15	7.29%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	19.63	20.11	19.31	20.07	2.12%	AI Prediction
A3DL7E	TherapeuticsMD, Inc.	Health Technology	1.90	1.90	1.90	1.90	0.00%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	10.39	10.39	10.39	10.39	2.87%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.98	34.51	33.98	34.31	0.85%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.80	0.82	0.80	0.82	5.68%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.42	0.42	0.41	0.41	8.38%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	0.62	0.62	0.62	0.62	0.65%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	18.31	18.31	17.82	18.09	-1.36%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	15.74	15.74	15.74	15.74	-2.05%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	63.20	64.20	63.15	63.80	-0.16%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	15.80	15.80	15.80	15.80	1.28%	AI Prediction
A3DLRF	OEM International AB Class B	Distribution Services	12.34	12.34	12.34	12.34	3.18%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	2.30	2.37	2.23	2.23	-5.98%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.94	1.94	1.94	1.94	2.11%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	6.85	6.85	6.67	6.67	1.83%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.25	0.25	0.21	0.25	12.79%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	3.74%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	0.97	0.97	0.97	0.97	-16.03%	AI Prediction
A3DMB0	Home Invest Belgium SA	Finance	19.34	19.34	19.34	19.34	3.64%	AI Prediction
A3DMB5	GSK plc	Health Technology	24.72	25.07	24.61	24.88	0.81%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	6.22	6.22	6.22	6.22	0.97%	AI Prediction
A3DMBK	Dominari Holdings Inc.	Finance	2.70	2.70	2.70	2.70	-11.18%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	4.60	4.61	4.58	4.61	0.33%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.19	5.19	5.19	5.19	-0.48%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.07	0.08	0.07	0.08	41.18%	AI Prediction
A3DMCE	Spir Group ASA	Technology Services	0.74	0.74	0.74	0.74	-1.34%	AI Prediction
A3DMCQ	Endur ASA	Producer Manufacturing	9.76	9.76	9.76	9.76	-0.20%	AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.11	0.11	0.11	0.11	282.14%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.01	0.01	0.01	0.01	-68.75%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	24.20	24.40	23.60	24.00	-0.83%	AI Prediction
A3DMG3	Teneo AI AB Class B	Technology Services	0.08	0.08	0.08	0.08	34.60%	AI Prediction
A3DMG7	Xigem Technologies Corp.	Technology Services	0.01	0.01	0.01	0.01	-75.76%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	5.25	5.25	5.25	5.25	3.96%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.36	4.36	4.36	4.36	-2.24%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	172.05	174.80	170.35	170.35	-1.13%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.09	7.22	7.09	7.18	-0.33%	AI Prediction
A3DMNC	East Side Games Group Inc	Technology Services	0.16	0.16	0.16	0.16	-1.20%	AI Prediction
A3DMU0	Arctic Blue Beverages AB	Consumer Non-Durables	0.02	0.02	0.02	0.02	3.33%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	174.00	174.00	174.00	174.00	2.35%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.65	0.69	0.65	0.69	-1.43%	AI Prediction
A3DMVZ	Westrock Coffee Company	Consumer Non-Durables	4.30	4.30	4.10	4.10	-0.49%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	140.00%	AI Prediction
A3DMZG	Crane NXT, Co.	Producer Manufacturing	43.00	43.00	43.00	43.00	-5.29%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	10.76	10.76	10.76	10.76	2.87%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.92	1.92	1.47	1.47	-26.13%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	3.49	3.60	3.49	3.55	1.98%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.71	0.71	0.71	0.71	3.18%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.45	2.45	2.38	2.38	-1.24%	AI Prediction
A3DNEX	Saba Capital Income & Opportunities Fund	Miscellaneous	5.30	5.62	5.30	5.62	-0.92%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.59	1.59	1.49	1.52	-0.65%	AI Prediction
A3DNGP	NEPI Rockcastle N.V	Finance	8.18	8.18	8.02	8.02	-7.39%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	17.02	17.14	16.83	17.03	1.37%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	18.40	18.60	18.40	18.60	-7.00%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	22.40	22.40	21.80	21.80	-6.03%	AI Prediction
A3DNL0	ClouDr Group Limited	Health Services	0.08	0.08	0.08	0.08	-12.36%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.35	8.35	8.25	8.25	-2.37%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	2.60	2.60	2.53	2.53	-3.43%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.31	0.33	0.30	0.31	-6.02%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	26.60	26.60	25.80	25.80	-5.15%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.41	0.43	0.41	0.43	9.07%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	200.00	200.00	193.60	194.80	-3.56%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.37	0.37	0.37	0.37	-10.13%	AI Prediction
A3DNYA	FM Mattsson Class B	Producer Manufacturing	7.12	7.12	6.90	6.90	-0.29%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.63	4.68	4.56	4.64	2.47%	AI Prediction
A3DP30	Bellini Nautica S.P.A.	Retail Trade	3.09	3.09	3.09	3.09	17.94%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
A3DP92	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.32	1.32	1.27	1.27	-4.14%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.56	0.56	0.52	0.52	-7.42%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	8.11	8.11	8.11	8.11	-2.29%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	30.00	30.00	29.80	29.80	-2.61%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.20	1.20	1.19	1.19	-0.84%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	5.32	5.32	5.32	5.32	-6.34%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	6.48%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.67	2.79	2.65	2.73	3.01%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.56	0.63	0.54	0.60	8.04%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	3.44	3.44	3.34	3.34	-9.24%	AI Prediction
A3DQE7	Labiana Health SA	Health Technology	4.70	4.70	4.70	4.70	0.86%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-20.62%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	4.30	4.30	3.72	3.87	-8.08%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	4.10	4.22	4.06	4.22	3.43%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.55	3.97	3.55	3.97	11.36%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.12	1.18	1.06	1.18	9.81%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	15.60	15.60	15.60	15.60	4.00%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.07	0.07	0.07	0.07	16.07%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.10	1.10	1.10	1.10	-2.65%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.63	1.63	1.61	1.61	-0.37%	AI Prediction
A3DQSE	WithSecure Corporation	Technology Services	1.71	1.71	1.71	1.71	0.24%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	215.00	222.00	203.00	219.00	2.82%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.75	7.75	7.41	7.41	-1.33%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.31	1.34	1.30	1.30	-1.29%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A3DR40	Shandong Hi-Speed Holdings Group Limited	Finance	0.19	0.19	0.19	0.19	12.65%	AI Prediction
A3DR4M	Personal Assets Trust PLC GBP	Miscellaneous	6.00	6.00	6.00	6.00	-9.09%	AI Prediction
A3DR58	DigitalBridge Group, Inc. Class A	Finance	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
A3DR5S	Lupaka Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.44	6.44	6.27	6.32	-2.17%	AI Prediction
A3DR74	Walker River Resources Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	21.38%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	7.30	7.50	7.10	7.15	3.62%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	4.80	4.80	4.44	4.48	-8.20%	AI Prediction
A3DRRR	Schroders PLC	Finance	6.76	6.76	6.76	6.76	0.67%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	191.00	192.00	191.00	192.00	-0.52%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	79.70	79.70	79.20	79.20	-1.43%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	23.95	25.16	23.16	24.27	2.88%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.53	0.53	0.49	0.49	-3.76%	AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.05	0.05	0.05	0.05	15.00%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.72	0.72	0.72	0.72	-5.00%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.30	7.31	7.01	7.05	-3.40%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	32.80	34.82	32.16	34.82	11.17%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.86	0.86	0.84	0.86	-6.08%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	50.68	50.68	50.68	50.68	-1.09%	AI Prediction
A3DSME	Alleima AB	Non-Energy Minerals	7.90	7.90	7.90	7.90	1.28%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	1.11	1.11	1.11	1.11	1.83%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	20.20	20.20	19.50	19.50	-2.50%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	4.21	4.37	3.92	4.37	12.05%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	16.80	16.92	14.95	15.66	-7.88%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.21	0.23	0.19	0.19	3.78%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	17.10	17.10	17.10	17.10	1.18%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3DTGV	Ble Kedros REIC SA	Finance	4.40	4.40	4.40	4.40	1.85%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	6.10	6.10	6.10	6.10	3.21%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.19	0.22	0.19	0.22	6.19%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	6.35	6.35	6.30	6.30	-0.79%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	117.00	117.00	117.00	117.00	1.74%	AI Prediction
A3DTRX	Vivani Medical Inc.	Health Technology	1.04	1.04	1.04	1.04	-2.80%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	18.76	19.28	18.76	19.09	1.81%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	15.10	15.50	15.10	15.40	0.65%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.78	0.85	0.78	0.81	8.63%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.12	0.12	0.12	0.12	11.82%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.79	9.14	8.24	8.38	-6.77%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Commercial Services	29.20	29.60	29.20	29.60	2.07%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.74	19.79	19.54	19.79	0.90%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	64.94	65.84	62.30	63.73	-0.81%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.48	4.48	4.48	4.48	7.69%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
A3DV8N	Noble Corporation PLC Class A	Industrial Services	37.80	37.80	37.80	37.80	1.07%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.40	1.49	1.40	1.49	0.68%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.11	0.11	0.11	0.11	-21.43%	AI Prediction
A3DVGD	Satsuma Technology PLC	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.38	0.38	0.38	0.38	5.52%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.48	0.48	0.48	0.48	-3.21%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	9.40	9.40	9.40	9.40	-8.74%	AI Prediction
A3DW2P	Milton Capital PLC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3DW40	DN Group AG	Finance	5.50	5.60	5.30	5.60	-1.75%	AI Prediction
A3DW4W	Everybody Loves Languages Corp.	Consumer Services	0.04	0.04	0.04	0.04	7.14%	AI Prediction
A3DW59	Tribeca Resources Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	52.53%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	2.42	2.54	2.42	2.54	9.48%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	9.01	9.01	8.73	8.76	-1.02%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	33.49	33.49	31.10	31.48	-5.92%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.19	0.19	0.18	0.18	18.30%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.29	5.35	4.95	5.00	-5.30%	AI Prediction
A3DWE7	Carlyle Commodities Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-81.25%	AI Prediction
A3DWEE	Pulmatrix Inc	Health Technology	2.50	2.50	2.50	2.50	6.14%	AI Prediction
A3DWEK	Sierra Grande Minerals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3DWF4	O2Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.08	0.08	-9.43%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-52.08%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	-2.63%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	3.66	3.70	3.66	3.70	-0.54%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-20.37%	AI Prediction
A3DWGX	Feedback plc	Technology Services	0.20	0.20	0.20	0.20	107.37%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.82	2.82	2.82	2.82	-2.76%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.18	0.18	0.18	0.18	24.31%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-19.23%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.76	0.76	0.76	0.76	-4.52%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.33	0.34	0.31	0.31	-0.32%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.92	0.92	0.92	0.92	-1.60%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	0.89	0.89	0.89	0.89	0.00%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	12.80	12.80	12.60	12.60	0.80%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.60	1.60	1.56	1.56	-4.29%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	3.37	3.37	3.37	3.37	0.60%	AI Prediction
A3DXHC	ACG Metals Limited Class A	Distribution Services	16.10	16.10	16.10	16.10	0.00%	AI Prediction
A3DXL7	U-Haul Holding Company Series N Non-Voting	Finance	40.80	40.80	40.80	40.80	0.99%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.87	0.90	0.84	0.90	6.92%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.65	0.70	0.62	0.62	0.00%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.85	1.85	1.81	1.81	0.44%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.12	0.13	0.12	0.12	-6.40%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	2.64	2.64	2.60	2.60	8.33%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3DZYY	Paysafe Ltd	Commercial Services	5.35	5.35	5.35	5.35	-14.40%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.31	0.31	0.31	0.31	3.97%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	22.70	23.35	22.55	23.00	3.14%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	9.69	9.91	9.69	9.91	4.32%	AI Prediction
A3E1GJ	Badlands Resources Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-34.06%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	54.96	55.32	48.87	48.91	-10.72%	AI Prediction
A3E1JW	Ryde Group Limited Class A	Technology Services	0.24	0.24	0.24	0.24	33.33%	AI Prediction
A3E1W6	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	2.82	2.82	2.82	2.82	76.25%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.01	0.03	0.01	0.03	0.00%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.11	0.11	0.09	0.09	-19.09%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-15.00%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.07	0.07	0.07	0.07	-4.18%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-20.00%	AI Prediction
A3E2E4	Unidata S.P.A.	Communications	3.20	3.28	3.20	3.28	5.13%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.20	10.20	10.10	10.10	-0.98%	AI Prediction
A3E2FR	Avalo Therapeutics Inc	Health Technology	13.60	13.60	13.58	13.58	1.19%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.94	0.98	0.93	0.94	-3.09%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.38	0.38	0.34	0.36	0.00%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	3.18	3.30	3.18	3.20	3.90%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.56	4.56	4.56	4.56	3.64%	AI Prediction
A3E2RR	Optima Bank SA	Finance	9.91	9.91	9.91	9.91	1.33%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	30.20	30.70	30.20	30.40	1.16%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.71%	AI Prediction
A3E303	Brompton Energy Split Corp	Miscellaneous	4.66	4.66	4.66	4.66	0.87%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
A3E3N3	Infortar AS	Finance	45.00	45.00	45.00	45.00	0.00%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	3.96	3.96	3.88	3.92	-1.01%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	44.20	46.00	42.00	45.00	0.45%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	14.90	14.90	13.80	13.85	-8.88%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A3E3UF	Forgent Plc	Utilities	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	6.15	6.15	4.80	5.25	-13.22%	AI Prediction
A3E4HU	Enduro Metals Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	215.56%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	63.00	63.20	60.70	61.60	-3.60%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.26	0.27	0.24	0.26	0.78%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	58.82%	AI Prediction
A3E4PU	Mattr Corp	Process Industries	5.80	5.80	5.60	5.60	10.89%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.48	0.48	0.48	0.48	5.96%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.70	1.70	1.70	1.70	-1.74%	AI Prediction
A3E4V8	Lazard Inc	Finance	41.80	41.80	41.80	41.80	-5.43%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.16	0.17	0.14	0.16	3.92%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	8.00%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.24	1.24	1.24	1.24	-1.82%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	12.70	12.70	12.70	12.70	0.79%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	2.44	2.50	2.33	2.33	-2.51%	AI Prediction
A3E5C0	co.don AG	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.44	1.44	1.44	1.44	0.00%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	52.50	52.50	52.50	52.50	-1.87%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	30.70	31.15	30.40	31.05	1.14%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	37.38	37.38	36.78	36.78	-1.61%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.88	2.98	2.88	2.88	2.86%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	4.45	4.62	4.20	4.37	-1.35%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	25.80	25.80	25.80	25.80	-4.80%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	11.29	11.41	11.29	11.41	0.80%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.30	0.30	0.27	0.28	-5.17%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	283.50	283.50	279.50	279.50	-4.77%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	9.00	9.00	9.00	9.00	4.65%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	46.20	46.20	46.20	46.20	0.43%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.58	0.64	0.58	0.63	3.28%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	6.86	6.86	6.34	6.56	-4.09%	AI Prediction
A3EDEA	Earthwise Minerals Corp	Non-Energy Minerals	0.04	0.06	0.04	0.06	41.03%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	21.12	21.12	20.48	20.50	-1.25%	AI Prediction
A3EDEU	Peakstone Realty Trust	Finance	17.60	17.60	17.60	17.60	0.57%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	5.08	5.08	5.04	5.04	2.31%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	4.01	4.01	4.01	4.01	-1.23%	AI Prediction
A3EE56	Alta Copper Corp	Non-Energy Minerals	0.83	0.84	0.83	0.83	-2.35%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	7.25	7.25	7.25	7.25	-3.33%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.90	16.18	15.90	16.04	0.10%	AI Prediction
A3EEKN	WCM Global Growth Ltd.	Miscellaneous	1.10	1.10	1.10	1.10	0.00%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	114.20	114.60	114.20	114.60	0.17%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.64	0.64	0.63	0.63	10.68%	AI Prediction
A3EER1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	3.73	3.77	3.61	3.61	-2.43%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	84.38	85.72	81.10	81.78	-3.38%	AI Prediction
A3EEVJ	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.06	0.06	-28.41%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	50.40	50.40	50.40	50.40	0.40%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	24.11%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	7.60	7.60	7.30	7.60	3.40%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	6.30	6.30	6.30	6.30	-4.55%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	4.56	4.56	4.56	4.56	-2.15%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	2.96	3.44	2.76	3.44	19.44%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	4.17%	AI Prediction
A3EFZT	Medivir AB	Health Technology	0.13	0.13	0.13	0.13	-6.99%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	82.50	82.50	82.50	82.50	-9.84%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.48	0.50	0.44	0.46	0.88%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	62.50	63.54	62.50	63.34	2.36%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	70.40	72.00	60.00	61.40	-14.72%	AI Prediction
A3EGAC	Integrated Cyber Solutions, Inc.	Technology Services	0.77	0.77	0.77	0.77	16.67%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	3.38	3.48	3.30	3.36	-2.89%	AI Prediction
A3EGAP	Dexelance	Consumer Durables	3.12	3.12	3.12	3.12	4.35%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	26.20	26.20	26.20	26.20	0.00%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-56.10%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	6.40	6.40	6.40	6.40	-0.78%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	6.85	6.85	6.85	6.85	3.79%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.97	0.97	0.97	0.97	15.42%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.67%	AI Prediction
A3EH59	illumin Holdings Inc.	Technology Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	1.96	1.96	1.76	1.85	-5.61%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.18	1.18	1.18	1.18	-5.98%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	4.90	4.90	4.90	4.90	2.51%	AI Prediction
A3EHNY	New Wave Group AB Class B	Consumer Non-Durables	9.68	9.68	9.68	9.68	-1.38%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	3.10	3.10	3.10	3.10	14.81%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.11	0.11	0.11	0.11	-5.13%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.14	0.16	0.14	0.16	14.08%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.73	1.73	1.73	1.73	5.10%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	6.80	6.80	6.80	6.80	10.57%	AI Prediction
A3EHWQ	Jiangsu Recbio Technology Co., Ltd. Class H	Commercial Services	0.49	0.49	0.49	0.49	-34.05%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	2.84%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.48%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	0.90	0.90	0.88	0.90	4.75%	AI Prediction
A3EJET	Hunter Group ASA	Energy Minerals	0.39	0.45	0.39	0.45	19.39%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	1.00	1.00	1.00	1.00	-14.53%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.20	4.20	4.20	4.20	-2.33%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	13.21	13.29	12.25	12.32	-7.12%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-23.11%	AI Prediction
A3EJLR	Carlo Gavazzi Holding AG	Electronic Technology	171.00	171.00	171.00	171.00	-3.39%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	18.10	18.10	18.10	18.10	2.61%	AI Prediction
A3EJMT	PROSPECT PREDICTION MARKETS INC		0.28	0.28	0.27	0.27	-4.86%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.18	0.21	0.18	0.21	16.20%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.44	0.44	0.40	0.41	-2.84%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.29	0.29	0.29	0.29	4.29%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-10.62%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	10.70	10.70	10.30	10.30	-2.83%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	11.30	11.30	11.20	11.20	-4.27%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	18.00	18.75	18.00	18.70	2.75%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	7.84	7.89	7.71	7.83	1.49%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.09	0.09	0.08	0.09	0.00%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.57	0.59	0.52	0.54	-1.83%	AI Prediction
A3EMJQ	PHINIA Inc.	Producer Manufacturing	62.50	62.50	62.50	62.50	-2.34%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.18	0.19	0.12	0.19	1.08%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	1.43	1.43	1.43	1.43	6.72%	AI Prediction
A3EMML	YSB Inc.	Technology Services	0.55	0.55	0.55	0.55	-13.39%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.10	0.13	0.10	0.11	-6.09%	AI Prediction
A3EMN9	Lancaster Resources Inc	Process Industries	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	12.70	13.00	11.50	12.40	-2.36%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.46	0.46	0.46	0.46	-12.31%	AI Prediction
A3ENL6	Sabio Holdings, Inc.	Commercial Services	0.23	0.23	0.23	0.23	2.65%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.06	0.06	0.04	0.04	-27.78%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.98	14.98	14.72	14.90	0.00%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.36	0.39	0.31	0.34	5.35%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.10	0.10	0.07	0.07	-32.69%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	1.02	1.02	0.90	0.98	-3.92%	AI Prediction
A3EP67	FibroBiologics, Inc.	Health Technology	0.28	0.28	0.28	0.28	28.18%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	12.82	12.82	12.82	12.82	15.91%	AI Prediction
A3EP87	THESIS GOLD & SILVER INC		1.72	1.98	1.72	1.93	10.63%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.03	0.03	0.02	0.02	-6.67%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	104.65	108.25	103.50	108.25	1.69%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	11.70	11.80	9.90	10.20	-14.29%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.62	0.65	0.56	0.60	-4.76%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	7.50	7.50	7.35	7.35	-4.55%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.05	0.05	0.03	0.03	-20.93%	AI Prediction
A3EQSP	Vinpai S.A.	Health Technology	3.54	3.54	3.54	3.54	-1.12%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.04	0.04	0.04	0.04	86.36%	AI Prediction
A3EQW7	Diebold Nixdorf Incorporation	Electronic Technology	71.00	71.00	68.00	68.00	-4.23%	AI Prediction
A3EQWM	NCR Atleos Corporation	Electronic Technology	36.00	39.40	36.00	38.60	-1.03%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	0.60	0.60	0.60	0.60	3.42%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	10.20	10.20	10.05	10.08	-3.54%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	4.34	4.39	4.09	4.22	-1.17%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.16	0.16	0.16	0.16	-7.10%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	60.00	61.00	60.00	60.50	-2.42%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	135.44%	AI Prediction
A3ERLJ	Aisix Solutions Inc	Technology Services	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	39.00	39.00	39.00	39.00	-0.51%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	67.85	72.35	67.65	71.90	6.13%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	75.98	76.16	72.96	72.96	-0.22%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	44.20	48.00	44.20	47.00	6.33%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	4.02	4.02	4.02	4.02	0.00%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	46.75	47.20	43.90	44.90	-4.47%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	10.72	10.72	10.65	10.65	-1.11%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.60	0.63	0.60	0.63	-8.03%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	83.10	83.10	81.41	81.46	-1.73%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.23	0.26	0.23	0.26	10.34%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.09	0.08	0.08	2.44%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.08	0.08	0.08	0.08	16.92%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.98	1.01	0.98	1.01	0.50%	AI Prediction
A3ESHK	Sicily By Car S.P.A.	Finance	3.14	3.14	3.14	3.14	1.62%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	6.40	6.45	6.20	6.20	-8.15%	AI Prediction
A3ESK0	Sama Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.07%	AI Prediction
A3ESK4	Abacus Group	Finance	0.62	0.62	0.62	0.62	-8.27%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.74	2.80	2.73	2.76	-0.79%	AI Prediction
A3ESZN	Ivision Tech S.P.A.	Health Technology	1.99	1.99	1.99	1.99	-0.75%	AI Prediction
A3ET06	Ayurcann Holdings Corp.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.43	0.46	0.42	0.45	19.47%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.48	6.53	6.36	6.40	-1.90%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.51	0.54	0.48	0.48	-11.19%	AI Prediction
A3ETB3	OODA AI AB (publ)	Finance	4.07	4.07	4.07	4.07	1.37%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.51	0.51	0.51	0.51	-7.27%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.94	0.94	0.94	0.94	0.00%	AI Prediction
A3ETTH	Lycos Energy Inc	Miscellaneous	1.03	1.03	0.98	0.98	-0.51%	AI Prediction
A3ETUT	TripSitter Clinic Ltd	Health Services	0.18	0.18	0.00	0.00	-99.44%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	76.84	76.90	74.74	75.28	-3.04%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.03	0.03	0.03	0.03	51.43%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	32.03	32.40	31.54	31.86	-0.72%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.24	0.24	0.23	0.23	1.12%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	3.70	3.70	3.70	3.70	1.65%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.20	0.21	0.20	0.21	-1.41%	AI Prediction
A3EUNZ	XORTX Therapeutics, Inc.	Health Technology	0.33	0.34	0.32	0.32	-10.26%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	41.40	44.20	38.40	42.60	0.47%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	15.23	15.45	15.16	15.38	-0.77%	AI Prediction
A3EV4N	Nordique Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.89%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	6.15	6.35	6.15	6.20	1.64%	AI Prediction
A3EV8J	Cannabist Company Holdings Inc	Health Technology	0.03	0.03	0.02	0.02	-11.11%	AI Prediction
A3EV9A	J&T Global Express Limited	Transportation	1.06	1.06	1.06	1.06	-10.17%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	13.30	14.20	13.30	14.20	0.71%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-6.67%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	6.55	6.55	6.55	6.55	-10.88%	AI Prediction
A3EVHE	Substrate Artificial Intelligence SA Class B	Commercial Services	0.15	0.15	0.15	0.15	-27.72%	AI Prediction
A3EVME	Arverne Group Act	Utilities	5.15	5.15	5.15	5.15	-1.90%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.01	0.02	0.01	0.01	25.00%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.84	4.84	4.84	4.84	2.33%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.58	0.58	0.54	0.54	3.85%	AI Prediction
A3EVZ7	Edil San Felice S.P.A.	Consumer Durables	4.40	4.40	4.40	4.40	-3.08%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.31	0.31	0.30	0.30	-8.43%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-25.00%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.15	0.17	0.14	0.14	-2.05%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.43	0.43	0.41	0.41	-1.20%	AI Prediction
A3EWCM	Mason Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	19.61%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	23.13	23.22	23.10	23.18	0.00%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.23	9.23	9.23	9.23	-0.56%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.44	0.51	0.41	0.47	7.73%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.80	6.88	6.80	6.88	1.15%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.29%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	35.60	35.60	35.00	35.00	-1.69%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.08	0.08	0.08	0.08	-6.90%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.36	1.56	1.36	1.41	3.68%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.52%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.50	0.56	0.48	0.55	17.12%	AI Prediction
A3EWR4	Rusta AB	Retail Trade	7.46	7.46	7.46	7.46	-4.48%	AI Prediction
A3EX6S	Apollo Future Mobility Group Limited	Consumer Durables	0.07	0.07	0.07	0.07	12.12%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	22.52	22.92	17.62	19.89	-9.51%	AI Prediction
A3EX7N	Element79 Gold Corp.	Non-Energy Minerals	0.04	0.04	0.00	0.00	-96.97%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	69.50	69.50	69.50	69.50	-0.71%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	34.66	35.48	33.88	35.26	0.57%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.30	0.31	0.29	0.29	-3.31%	AI Prediction
A3EXL9	MFE-MediaForEurope NV Class B	Consumer Services	3.99	4.00	3.99	4.00	1.16%	AI Prediction
A3EXM4	Norconsult ASA	Industrial Services	3.61	3.61	3.50	3.50	3.40%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	3.07	3.08	3.07	3.08	0.92%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	1.92%	AI Prediction
A3EXTV	West Mining Corp.	Non-Energy Minerals	0.03	0.06	0.03	0.06	56.41%	AI Prediction
A3EXYC	Mavshack AB	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	27.00	27.00	26.60	26.80	1.52%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	101.10	101.25	99.68	101.25	0.20%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	1.18	1.22	1.17	1.22	5.17%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.75	9.75	9.75	9.75	0.52%	AI Prediction
A3EYNB	Strategic Partners A/S	Health Technology	87.40	87.40	87.40	87.40	8.17%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	36.75	36.75	35.00	35.00	-3.58%	AI Prediction
A3EYZW	Monumental Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.23%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.44	1.44	1.38	1.38	0.00%	AI Prediction
A3H213	Binect AG	Technology Services	1.42	1.42	1.42	1.42	-3.40%	AI Prediction
A3H220	Nagarro SE	Technology Services	53.10	56.00	53.10	55.40	2.69%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.84	5.14	4.82	4.85	0.00%	AI Prediction
A3H3L4	2invest AG	Finance	11.30	11.30	11.30	11.30	3.67%	AI Prediction
A3MQR9	GBS Software AG	Technology Services	4.00	4.00	4.00	4.00	9.29%	AI Prediction
A4004Q	Quebec Nickel Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.21%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	13.05	13.25	13.00	13.20	0.38%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	3.46	3.54	3.46	3.54	0.57%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
A400E3	Spineway SA	Health Technology	0.17	0.17	0.15	0.15	-7.91%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.10	0.10	0.10	0.10	11.32%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.50	1.54	1.48	1.50	-0.66%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	11.76%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	32.40	32.60	31.80	32.20	-1.23%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.60%	AI Prediction
A40124	Minehub Technologies, Inc.	Technology Services	0.58	0.58	0.54	0.54	-6.90%	AI Prediction
A4016D	Generation Uranium Inc Class A	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.27	0.27	0.27	0.27	-3.60%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.88	0.88	0.86	0.86	-1.70%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	11.32	11.36	11.17	11.31	0.09%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.99%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	9.15	9.15	9.15	9.15	5.78%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.05	0.05	0.02	0.02	-59.09%	AI Prediction
A401ND	GT Resources Inc	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.35	2.35	2.31	2.32	-1.61%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	11.45	11.45	11.45	11.45	-0.95%	AI Prediction
A401WG	Catenai PLC	Commercial Services	0.01	0.01	0.01	0.01	90.00%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.55	0.60	0.55	0.59	3.51%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	25.10	25.60	24.60	25.20	2.86%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	71.00	71.00	71.00	71.00	0.71%	AI Prediction
A403LG	Intuitive Investments Group Plc	Miscellaneous	1.72	1.72	1.72	1.72	-7.03%	AI Prediction
A403M5	Emeis	Health Services	14.87	15.38	14.87	15.38	8.54%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	1.01	1.01	1.00	1.00	0.30%	AI Prediction
A403NW	Ops Italia S.p.A	Electronic Technology	0.13	0.13	0.13	0.13	-6.69%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.06	0.06	0.05	0.05	-31.18%	AI Prediction
A403RK	Agenus Inc.	Health Technology	2.80	2.80	2.80	2.80	1.45%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	3.32	3.32	3.32	3.32	-6.74%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	3.02	3.02	3.02	3.02	-0.66%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.28	2.28	2.28	2.28	1.11%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	60.84	61.61	60.51	60.79	0.78%	AI Prediction
A403WR	Ensurge Micropower ASA	Producer Manufacturing	0.09	0.09	0.09	0.09	10.68%	AI Prediction
A403WV	Finnair Oyj	Transportation	3.59	3.59	3.59	3.59	0.34%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-20.34%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.37	0.38	0.35	0.35	-10.26%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	106.00	106.00	99.00	101.00	-3.81%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.57	1.57	1.49	1.49	0.40%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.13	0.13	0.13	0.13	1.55%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	737.00	747.00	720.00	740.00	0.00%	AI Prediction
A404WJ	TINONE RESOURCES INC	Finance	0.12	0.12	0.12	0.12	55.41%	AI Prediction
A4054V	Zeus North America Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.47%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	130.00	131.00	120.00	124.00	-3.12%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	238.00	240.00	229.00	234.00	-0.85%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	9.20	9.25	8.20	8.65	-5.46%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	56.00	56.50	56.00	56.50	0.00%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	15.92	16.02	15.36	15.50	-2.52%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.38	0.39	0.34	0.34	-15.84%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	4.88	4.88	4.88	4.88	2.95%	AI Prediction
A407UW	Ramp Metals Inc	Non-Energy Minerals	0.33	0.33	0.33	0.33	23.13%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	280.00	280.00	280.00	280.00	-6.04%	AI Prediction
A407X6	Galderma Group AG	Health Technology	162.10	162.10	157.20	157.20	-3.32%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	6.20	6.20	6.20	6.20	0.81%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	11.80	12.00	11.20	11.50	-1.71%	AI Prediction
A407ZE	Solventum Corporation	Health Services	64.00	64.20	62.60	62.60	-4.28%	AI Prediction
A408DH	South Bow Corp	Industrial Services	27.20	27.20	27.20	27.20	-2.86%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.01	0.01	0.01	0.01	36.36%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.58	0.59	0.57	0.59	0.85%	AI Prediction
A408ST	Auna S.A. Class A	Health Services	4.56	4.56	4.56	4.56	5.07%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	218.00	218.00	218.00	218.00	-3.54%	AI Prediction
A4096T	PRO DV AG	Technology Services	2.20	2.20	2.20	2.20	-6.78%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	17.14%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.43	0.43	0.43	0.43	-7.36%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.15	0.15	0.14	0.15	2.70%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	22.00	22.00	22.00	22.00	-9.84%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	45.20	46.20	43.20	44.40	-3.48%	AI Prediction
A40A79	Public Property Invest ASA	Finance	2.21	2.21	2.21	2.21	3.75%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	11.20	11.20	11.20	11.20	-5.49%	AI Prediction
A40A8Z	Plurilock Security Inc	Technology Services	0.11	0.11	0.11	0.11	-12.30%	AI Prediction
A40A93	Intershop Holding AG	Finance	186.20	186.20	186.20	186.20	-2.10%	AI Prediction
A40A96	Qunabox Group Limited	Technology Services	2.60	2.60	2.58	2.58	-7.86%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.58%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	16.55	16.55	16.14	16.14	-1.65%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.35	2.35	2.29	2.29	-2.51%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.12	0.12	0.09	0.09	-3.16%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.21	2.21	2.06	2.13	1.67%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.59%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.22	0.33	0.22	0.28	-2.14%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	3.10	3.10	3.10	3.10	1.97%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	14.98	15.86	14.82	15.86	4.07%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	12.37	12.37	12.01	12.04	-2.35%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.26	0.26	0.23	0.26	2.38%	AI Prediction
A40BGL	Tecnotree Oyj	Technology Services	5.60	5.60	5.60	5.60	1.45%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	246.00	246.00	246.00	246.00	2.50%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	1.17	1.25	1.17	1.24	2.48%	AI Prediction
A40C6G	BioHarvest Sciences, Inc.	Process Industries	4.08	4.08	4.08	4.08	5.15%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	38.60	38.60	38.60	38.60	-1.03%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	7.54	7.60	6.74	6.85	-9.75%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.38	1.50	1.21	1.21	-16.90%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.51	1.51	1.51	1.51	3.42%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	11.60	11.75	11.25	11.65	1.30%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	5.75	5.75	5.65	5.70	5.56%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.14	0.14	0.12	0.12	-13.24%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	10.75	11.10	10.60	10.80	0.00%	AI Prediction
A40CV2	Elcora Advanced Materials Corp.	Miscellaneous	0.26	0.26	0.26	0.26	0.78%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.23	0.23	0.23	0.23	-1.94%	AI Prediction
A40CXH	AQ Group AB	Producer Manufacturing	17.03	17.03	17.03	17.03	-8.98%	AI Prediction
A40CXM	Bjorn Borg AB	Consumer Non-Durables	6.24	6.24	6.24	6.24	3.31%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	5.84	5.84	5.84	5.84	-2.28%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.06	0.09	0.06	0.09	3.93%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.26	0.26	0.26	0.26	3.13%	AI Prediction
A40D5F	Eastnine AB	Finance	4.32	4.32	4.32	4.32	-0.23%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	18.50	19.30	18.40	18.80	0.53%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.79%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.50	11.50	11.50	11.50	0.88%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	7.20	7.20	7.20	7.20	-0.14%	AI Prediction
A40E7H	Nordrest Holding AB	Consumer Services	27.95	29.45	27.95	29.45	-2.32%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	3.90%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	45.60	46.80	44.20	44.80	-3.86%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.60	0.63	0.60	0.61	-0.65%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	4.36	4.64	4.36	4.64	10.48%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.24	2.29	2.12	2.15	-3.59%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.64	3.74	3.53	3.74	3.60%	AI Prediction
A40EJZ	Mare Engineering Group SpA	Technology Services	3.69	3.69	3.69	3.69	-1.34%	AI Prediction
A40ENZ	Ophir Metals Corp	Non-Energy Minerals	0.04	0.05	0.04	0.05	2.22%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	13.17%	AI Prediction
A40EPA	Trigon Metals Inc.	Miscellaneous	0.27	0.27	0.27	0.27	-8.90%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	44.00	44.00	44.00	44.00	1.38%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.04	0.05	0.04	0.04	19.13%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	84.20	85.00	84.20	85.00	1.43%	AI Prediction
A40ET1	audius SE	Technology Services	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A40EUJ	Koryx Copper Inc.	Non-Energy Minerals	2.32	2.40	2.32	2.38	1.71%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.44	1.46	1.40	1.46	-0.68%	AI Prediction
A40EWK	Mustang Energy Corp	Commercial Services	0.06	0.06	0.03	0.04	-31.37%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.23	1.75%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.17	0.18	0.16	0.18	4.09%	AI Prediction
A40F75	Exosens	Electronic Technology	62.80	62.80	60.30	62.60	-0.16%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	11.40	11.40	11.40	11.40	5.56%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	47.80	48.40	44.80	44.80	-9.13%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	2.22	2.23	2.21	2.21	3.52%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.28	0.34	0.28	0.32	11.42%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	4.46	4.57	4.00	4.19	-8.11%	AI Prediction
A40FP4	BrandPilot AI Inc	Industrial Services	0.01	0.02	0.01	0.02	-11.11%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	48.40	48.42	48.40	48.42	-2.06%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	11.40	11.60	11.40	11.60	1.75%	AI Prediction
A40GBL	Lomiko Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.32%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40GPX	Inspiration Mining Corp.		0.09	0.09	0.09	0.09	0.00%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.27	4.53	4.27	4.32	3.55%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	10.90	10.90	10.30	10.30	-1.90%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	4.78	4.96	4.78	4.96	-0.40%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.01	2.05	1.93	1.95	-3.47%	AI Prediction
A40GZV	Vireo Growth Inc	Process Industries	0.38	0.38	0.38	0.38	-16.52%	AI Prediction
A40H3F	Viridien	Industrial Services	125.70	125.70	106.90	106.90	-12.66%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	14.58	14.73	14.27	14.43	-2.17%	AI Prediction
A40H84	BigRep SE Class A	Producer Manufacturing	0.76	0.76	0.76	0.76	16.15%	AI Prediction
A40H8G	Netmedia Group	Commercial Services	0.75	0.75	0.75	0.75	-1.06%	AI Prediction
A40H8H	Oxurion NV	Health Technology	0.02	0.02	0.02	0.02	-3.51%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.64	8.71	8.64	8.71	-1.75%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	4.77	4.77	4.77	4.77	0.85%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	33.60	34.00	33.20	34.00	5.59%	AI Prediction
A40HQM	BW LPG Limited	Transportation	15.01	15.41	14.99	15.30	1.53%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	5.75	5.75	5.20	5.20	-8.77%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	2.36	2.40	2.20	2.20	-9.09%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.82%	AI Prediction
A40J1L	COSCIENS Biopharma Inc.	Health Technology	1.53	1.53	1.53	1.53	4.08%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	23.70	23.90	23.40	23.80	5.78%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	23.40	23.40	21.80	21.80	2.83%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.41	0.41	0.36	0.36	-3.76%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	45.00	45.60	45.00	45.60	-6.56%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	6.15	6.15	6.05	6.05	0.00%	AI Prediction
A40K3M	CyberCatch Holdings Inc	Technology Services	1.50	1.50	1.50	1.50	5.63%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	-6.15%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.09	0.10	0.09	0.10	7.61%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	10.20	10.20	9.15	9.35	-5.08%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.86	3.86	3.86	3.86	1.58%	AI Prediction
A40KXL	Grounds Real Estate Development AG	Finance	0.76	0.76	0.76	0.76	0.67%	AI Prediction
A40KYB	Coreo AG	Finance	0.90	0.90	0.85	0.85	-5.45%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	202.20	206.00	196.70	197.38	-2.84%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	3.08	3.08	3.08	3.08	-1.91%	AI Prediction
A40LE8	NanoEcho AB	Health Technology	0.01	0.01	0.01	0.01	-12.94%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	5.70	6.00	5.55	5.65	-5.83%	AI Prediction
A40LQ4	Aligos Therapeutics, Inc.	Health Technology	6.00	6.00	6.00	6.00	0.84%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.77	0.80	0.65	0.74	-5.10%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.03	0.04	0.03	0.04	32.14%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.27	0.30	0.27	0.28	1.79%	AI Prediction
A40M9L	Liberty Defense Holdings Ltd.	Electronic Technology	0.10	0.11	0.10	0.10	-6.31%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	4.87	4.88	4.45	4.64	-2.93%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.31	0.34	0.30	0.32	-3.05%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	11.57%	AI Prediction
A40MKU	Avant Brands Inc	Process Industries	0.55	0.55	0.55	0.55	11.34%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	16.40	16.40	16.40	16.40	-1.20%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	27.27	27.98	26.63	27.44	-0.22%	AI Prediction
A40MZE	TechTarget, Inc.	Technology Services	2.98	2.98	2.98	2.98	-1.32%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.09%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	-16.79%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	22.40	22.40	22.40	22.40	3.70%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	6.70	6.70	6.00	6.00	-9.09%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.16	0.21	0.16	0.21	0.00%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.70	9.90	9.70	9.85	-1.01%	AI Prediction
A40P08	doValue S.p.A.	Finance	2.33	2.55	2.33	2.43	4.37%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.55	4.72	4.55	4.72	0.53%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	3.74	3.82	3.50	3.50	-4.89%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	14.80	14.80	13.80	13.80	-5.48%	AI Prediction
A40P0Q	Dolfines SA	Industrial Services	1.00	1.00	1.00	1.00	-4.76%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.04	0.05	0.04	0.05	17.71%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	18.15	18.15	18.06	18.06	2.91%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	2.11	2.11	2.09	2.09	-2.34%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	96.00	100.00	96.00	100.00	7.53%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.35	0.35	0.35	0.35	-1.50%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.56	0.57	0.54	0.55	-2.33%	AI Prediction
A40P5A	Beijing Energy International Holding Co., Ltd.	Utilities	0.15	0.15	0.15	0.15	26.72%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.53	1.53	1.53	1.53	-4.38%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	12.10	12.30	12.10	12.30	3.36%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.60	23.60	22.60	22.60	-0.88%	AI Prediction
A40PNG	Traction Uranium Corp	Non-Energy Minerals	0.20	0.20	0.19	0.19	-28.20%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	8.89%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.53	0.53	0.49	0.49	-6.15%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.70	4.70	4.70	4.70	0.00%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	0.52	0.59	0.51	0.54	-5.76%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.65	0.68	0.54	0.56	-15.79%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	19.40	19.40	19.40	19.40	-5.83%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	921.60	923.00	882.10	898.90	-2.78%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	25.00	25.00	25.00	25.00	-0.79%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.74	1.74	1.70	1.70	-2.86%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.92	0.92	0.86	0.91	1.11%	AI Prediction
A40QEV	Q Precious & Battery Metals Corp		0.06	0.06	0.06	0.06	27.08%	AI Prediction
A40QF0	SoilTech AS	Industrial Services	7.50	7.50	7.34	7.46	-1.06%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.19	0.22	0.18	0.20	15.12%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	71.90	71.90	68.40	71.20	-1.39%	AI Prediction
A40QVN	LDC SA	Process Industries	101.60	101.60	99.10	99.10	-1.69%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	9.57	9.58	9.16	9.16	-3.78%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.17	7.17	6.85	6.86	-0.64%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	1.03	1.03	0.96	0.96	-1.03%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	10.40	10.40	10.40	10.40	1.96%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.50	0.50	0.44	0.49	-13.98%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.04%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	200.00	200.00	195.00	196.00	-4.85%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	10.90	10.90	10.90	10.90	2.83%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	65.50	66.00	65.50	65.50	1.55%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.54	3.54	3.53	3.53	-7.11%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	2.88%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.26	0.26	0.26	0.26	9.24%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.32	0.32	0.29	0.29	-10.98%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.74	1.74	1.74	1.74	22.54%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.47	5.47	5.47	5.47	7.25%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.27	6.54	6.20	6.47	3.29%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	9.38	9.38	9.38	9.38	2.18%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	3.16	3.24	3.16	3.24	0.62%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.81	0.86	0.81	0.82	-1.21%	AI Prediction
A40S37	Magnera Corporation	Process Industries	10.80	10.80	10.80	10.80	-8.47%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.00%	AI Prediction
A40SKF	T3 Defense Inc.	Commercial Services	1.58	1.58	1.50	1.50	-8.84%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.83%	AI Prediction
A40SQ7	Ameritrust Financial Technologies Inc.	Retail Trade	0.05	0.05	0.02	0.02	0.00%	AI Prediction
A40STF	Neurizon Therapeutics Limited	Health Technology	0.05	0.05	0.05	0.05	3.85%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	19.00	19.10	19.00	19.00	-1.04%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	2.88	2.88	2.82	2.82	-2.76%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.11	0.11	0.07	0.07	-29.00%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	15.15%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	44.00	45.20	44.00	44.80	1.36%	AI Prediction
A40THB	HUHUTECH International Group Inc.	Technology Services	5.80	5.80	5.80	5.80	-4.13%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-3.09%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	1.68	1.68	1.67	1.67	1.83%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.35	0.38	0.35	0.35	0.00%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.57	0.58	0.56	0.56	-4.27%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	4.04	4.04	4.04	4.04	1.00%	AI Prediction
A40U45	JIVA Technologies Inc.	Retail Trade	0.00	0.00	0.00	0.00	-96.30%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.30	0.30	0.18	0.24	-11.94%	AI Prediction
A40U4L	Newfoundland Discovery Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	94.25%	AI Prediction
A40U85	Noba Bank Group AB	Finance	9.40	9.40	9.40	9.40	1.18%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	0.71	0.71	0.71	0.71	-6.58%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.47	3.54	3.45	3.51	0.00%	AI Prediction
A40UMC	CENTR Brands Corp.	Consumer Non-Durables	0.07	0.07	0.05	0.05	4800.00%	AI Prediction
A40UUC	COX ABG Group SA	Utilities	9.58	9.60	9.42	9.60	-0.62%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	28.40	28.40	28.40	28.40	1.43%	AI Prediction
A40UWN	INMOCEMENTO SA	Finance	4.10	4.10	4.10	4.10	-0.49%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.33	0.33	0.28	0.31	1.29%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-22.22%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	5.68	5.68	5.26	5.26	-1.59%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	109.50	113.00	106.96	112.62	1.79%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.70	1.70	1.70	1.70	1.40%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	5.95	5.95	5.95	5.95	-3.25%	AI Prediction
A40V78	Groupe Dynamite Inc.	Distribution Services	55.00	55.00	55.00	55.00	12.24%	AI Prediction
A40V79	PureWave Hydrogen Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	200.00%	AI Prediction
A40VJN	Multitude AG	Finance	6.34	6.34	6.34	6.34	-0.31%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.08	0.08	0.08	0.08	-25.71%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	11.90	11.90	11.70	11.70	-4.10%	AI Prediction
A40VPX	Zero Candida Technologies Inc.	Health Technology	0.14	0.14	0.14	0.14	47.31%	AI Prediction
A40VSB	SGH Limited	Distribution Services	28.40	28.40	28.40	28.40	0.71%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-5.60%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	53.75	54.35	53.75	54.20	3.44%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.89	2.00	1.81	1.89	2.16%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	104.17%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	31.43%	AI Prediction
A40W28	Zenergy AB Class B	Distribution Services	0.04	0.04	0.04	0.04	-21.30%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	37.20	37.20	35.80	35.80	-3.76%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	42.40	42.60	42.00	42.60	0.00%	AI Prediction
A40WBZ	E.P.H. S.p.A.	Retail Trade	0.10	0.10	0.10	0.10	6.52%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.06	0.06	0.06	0.06	-22.37%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.37%	AI Prediction
A40WG6	36 Group AB	Technology Services	0.04	0.04	0.04	0.04	-12.05%	AI Prediction
A40WGA	HemoGenyx Pharmaceuticals Plc	Health Technology	14.30	14.30	14.30	14.30	13.49%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	4.87	4.95	4.87	4.92	-1.90%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	9.35	9.35	9.05	9.25	0.00%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.19	0.19	0.19	0.19	5.52%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	5.75	5.75	5.75	5.75	1.61%	AI Prediction
A40WZA	Odyssee Technologies	Finance	29.75	29.75	29.75	29.75	1.71%	AI Prediction
A40X1Q	Carasent AB	Technology Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.02	0.02	-28.12%	AI Prediction
A40X3G	Coincheck Group N.V.	Finance	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.98%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.23	0.23	0.23	0.23	7.62%	AI Prediction
A40X9C	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	3.15	3.18	2.95	2.97	-6.01%	AI Prediction
A40XAT	KB Components AB	Producer Manufacturing	4.64	4.64	4.64	4.64	18.19%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.58	0.58	0.54	0.56	2.75%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.08	0.08	0.05	0.07	4.29%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-46.94%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	1.13	1.29	1.13	1.20	0.84%	AI Prediction
A40Y68	Underwood Capital Limited	Finance	0.04	0.04	0.04	0.04	50.00%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.29	1.29	1.29	1.29	-5.15%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	7.75	7.95	7.75	7.80	-1.27%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.46	1.46	1.46	1.46	-2.40%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.89	0.89	0.54	0.72	-6.04%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	1.52	1.52	1.42	1.42	-5.33%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.55	0.66	0.55	0.59	0.85%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	29.60%	AI Prediction
A40YYW	5E Advanced Materials, Inc.	Process Industries	1.91	1.91	1.91	1.91	15.76%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	48.80	53.00	47.20	52.50	7.14%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	24.10	24.10	24.10	24.10	6.17%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.96	1.00	0.92	1.00	2.04%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	5.02	5.18	4.86	4.99	-2.52%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.68	1.83	1.68	1.83	-7.58%	AI Prediction
A40ZAV	MiNK Therapeutics, Inc.	Health Technology	9.30	9.30	9.30	9.30	-4.62%	AI Prediction
A40ZAW	SuperBuzz Inc	Finance	0.03	0.03	0.03	0.03	-52.17%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	72.25	72.25	71.25	71.25	-2.40%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	7.92	8.24	7.92	8.24	1.48%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	6.94%	AI Prediction
A40ZP3	Trident Resources Corp.	Energy Minerals	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.49%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.86	1.91	1.82	1.91	5.52%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	12.60	12.60	12.60	12.60	-5.97%	AI Prediction
A40ZUV	Ascory Bank AG	Finance	2.78	2.78	2.78	2.78	2.58%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.10	6.60	6.10	6.45	5.74%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	30.25	31.80	30.25	30.25	3.95%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	3.86	3.93	3.77	3.93	-1.63%	AI Prediction
A40ZWM	Pyramid AG	Finance	0.72	0.72	0.72	0.72	-4.92%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.43	0.43	0.43	0.43	-10.14%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
A41080	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.08%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A410C5	Restart Life Sciences Corp.	Health Technology	0.08	0.08	0.08	0.08	35.00%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	17.08	17.08	17.08	17.08	-1.39%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.72	0.72	0.62	0.71	8.40%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	1.17	1.17	1.17	1.17	13.59%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	6.65	6.80	6.40	6.65	1.53%	AI Prediction
A4113X	Lotus Creek Exploration, Inc.	Energy Minerals	1.49	1.49	1.49	1.49	-1.97%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.10	0.10	0.10	0.10	-24.60%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	7.21	7.38	7.11	7.18	-1.78%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-7.56%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.19	0.19	0.17	0.17	1.16%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.08	0.08	-13.19%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	10.38	10.38	10.25	10.29	-0.39%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	4.88	4.88	4.88	4.88	13.36%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	40.15	40.35	37.70	38.10	-6.96%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	5.40	5.40	4.86	4.86	-2.41%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.26	0.26	0.26	0.26	21.23%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.02	0.03	0.02	0.03	2.04%	AI Prediction
A411MH	Atos SE	Technology Services	39.87	40.40	38.01	39.02	0.57%	AI Prediction
A411NM	Fluicell AB	Health Technology	0.81	0.81	0.81	0.81	-10.93%	AI Prediction
A411NX	Atrium Ljungberg AB Class B	Finance	3.20	3.20	3.20	3.20	6.93%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.02	0.02	0.02	0.02	-57.89%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	17.60	17.90	15.90	16.20	-6.36%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	10.40	10.40	10.40	10.40	-1.33%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.16	0.16	0.13	0.15	-6.88%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	15.80	15.80	15.80	15.80	-3.07%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.67	0.67	0.67	0.67	3.91%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.90	11.90	9.35	11.50	21.05%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.52	2.52	2.52	2.52	-2.33%	AI Prediction
A412BH	Aclarion, Inc.	Technology Services	2.40	2.40	2.40	2.40		AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	21.54%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.88%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.34	2.34	2.22	2.22	-3.48%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.61	9.87	9.47	9.47	-2.27%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.32	1.32	1.32	1.32	-3.65%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.24	0.25	0.23	0.25	-15.07%	AI Prediction
A4131E	Global Battery Metals Ltd.	Process Industries	0.08	0.08	0.08	0.08	-4.65%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	1.15	1.15	1.00	1.00	-7.41%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.15	0.15	0.12	0.14	7.41%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.24	4.30	4.20	4.30	4.37%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	3.96	4.40	3.90	4.24	8.72%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.07	0.07	0.07	0.07	11.86%	AI Prediction
A413WN	Roko AB Class B	Finance	139.50	145.40	139.50	145.40	2.25%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	74.60	75.60	64.00	67.80	-12.40%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	7.55	7.69	7.55	7.69	2.53%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	6.80	6.80	6.49	6.55	-4.17%	AI Prediction
A4146A	Abundia Global Impact Group Inc.	Energy Minerals	3.28	3.62	3.28	3.62	22.30%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.08	0.09	0.08	0.09	-30.33%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	5.87	5.87	5.87	5.87	-2.65%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.41%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.58	0.65	0.58	0.62	10.64%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.06	0.06	0.06	0.06	100.00%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.22	3.48	3.08	3.48	4.19%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	54.50	54.90	54.50	54.90	1.18%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	35.80	35.80	35.80	35.80	0.00%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	12.24	12.38	11.40	11.64	-3.00%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.17	0.18	0.17	0.18	2.25%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	15.24	15.64	14.80	15.64	3.58%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.56%	AI Prediction
A414VY	Tvardi Therapeutics Inc.	Health Technology	3.08	3.08	3.08	3.08	-6.38%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.89%	AI Prediction
A4159X	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.33	0.33	0.30	0.30	-7.69%	AI Prediction
A415A0	Dolly Varden Silver Corporation	Non-Energy Minerals	4.10	4.29	4.04	4.17	1.83%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.27	1.27	1.20	1.24	-0.80%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	17.20	17.40	17.10	17.40	0.58%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A415F7	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-24.72%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.15	0.20	0.13	0.18	22.60%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	1.19	1.19	1.10	1.14	-1.72%	AI Prediction
A415QN	AlphaGen Intelligence Corp.	Technology Services	0.31	0.31	0.22	0.31	3.65%	AI Prediction
A415SU	Eguana Technologies Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	-26.74%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.60	0.64	0.60	0.64	5.83%	AI Prediction
A415VC	Zelluna ASA	Health Technology	1.54	1.54	1.54	1.54	10.97%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-1.72%	AI Prediction
A4165V	Altura Energy Corp	Energy Minerals	0.09	0.09	0.09	0.09	-4.49%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	14.58%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	2.00	2.00	2.00	2.00	3.96%	AI Prediction
A416JY	Andina Copper Corporation.	Non-Energy Minerals	0.69	0.69	0.63	0.65	-2.27%	AI Prediction
A416MD	Golden Shield Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	48.84%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.70	0.72	0.68	0.71	1.42%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	38.00%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.52	0.55	0.48	0.48	-10.28%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	9.85	10.10	9.70	9.70	0.00%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.20	0.20	0.17	0.17	10.39%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	132.00	132.00	132.00	132.00	-1.49%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	19.60	19.60	19.60	19.60	-4.85%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	26.60	26.60	26.60	26.60	0.00%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	39.60	40.60	39.40	40.00	3.63%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	65.00	65.00	64.00	64.00	-0.78%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.06%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	42.52	43.20	42.02	43.04	1.25%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	1.13	1.13	1.13	1.13	-8.13%	AI Prediction
A417ZH	American Integrity Insurance Group, Inc.	Finance	17.20	17.20	17.20	17.20	0.00%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	73.40	75.20	68.60	70.60	-3.81%	AI Prediction
A4189M	ESR-REIT	Finance	1.68	1.68	1.68	1.68	-3.68%	AI Prediction
A418KN	Lithos Group Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	-22.64%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.08	0.08	0.07	0.08	-2.50%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-18.90%	AI Prediction
A418L1	Riverside Resources Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-22.81%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.33	0.33	0.27	0.32	-5.39%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.38	1.38	1.34	1.37	6.53%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.20	54.00	52.80	53.00	-2.21%	AI Prediction
A418PW	Empery Digital Inc.	Consumer Durables	3.72	3.72	3.20	3.20	0.00%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.79	1.79	1.64	1.64	-9.39%	AI Prediction
A418SN	RAPT Therapeutics, Inc.	Health Technology	48.40	48.40	48.40	48.40	-0.41%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.12	0.13	0.11	0.12	-3.17%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	0.13	0.40	0.12	0.34	154.14%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	11.04	11.04	11.04	11.04	0.73%	AI Prediction
A4197Y	IN8bio, Inc.	Health Technology	1.43	1.43	1.43	1.43	11.72%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	6.95	6.95	6.95	6.95	-4.79%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	18.60	18.80	17.00	17.30	-5.98%	AI Prediction
A419BJ	Targa Exploration Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	26.63%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	58.00	59.50	54.00	58.50	0.86%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	6.77	6.77	6.72	6.74	-0.28%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.20	0.24	0.17	0.24	14.02%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	2.30	2.30	2.30	2.30	-8.00%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.76	0.76	0.76	0.76	-7.36%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	56.00	58.00	54.50	58.00	4.50%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.20	8.30	8.10	8.30	3.75%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	1.89	2.10	1.79	2.10	28.83%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.78	0.78	0.68	0.71	-0.70%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	18.70	18.70	18.70	18.70	20.65%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.43	0.46	0.43	0.46	2.21%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	6.21	6.21	6.21	6.21	-2.69%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	23.64	23.64	21.98	22.80	-5.71%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	35.80	35.80	35.40	35.80	1.70%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	133.33%	AI Prediction
A41AH0	Ategrity Specialty Insurance Company Holdings	Finance	17.10	17.10	17.10	17.10	10.32%	AI Prediction
A41AHG	Safe SA	Health Technology	0.93	0.93	0.93	0.93	12.05%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	3.32	3.32	3.32	3.32	7.79%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.10	0.10	0.10	0.10	24.05%	AI Prediction
A41ARD	Pecoy Copper Corp.	Finance	1.39	1.39	1.38	1.38	-0.72%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	14.00	14.20	14.00	14.10	0.71%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.45	1.46	1.35	1.39	-3.47%	AI Prediction
A41AYC	Atlas Energy Corp.	Commercial Services	0.11	0.11	0.11	0.11	10.42%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A41B4H	IDEX Biometrics ASA	Electronic Technology	0.53	0.53	0.53	0.53	8.22%	AI Prediction
A41B4U	Aena SME SA	Transportation	27.06	27.06	26.54	26.87	0.00%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.46	2.46	2.36	2.36	-7.09%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.45	0.47	0.38	0.45	0.45%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.07	1.16	1.07	1.12	2.75%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	5.46	5.46	5.46	5.46	0.46%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	2.38	2.38	2.38	2.38	-9.16%	AI Prediction
A41BDM	Blue Ant Media Corporation	Consumer Services	3.98	3.98	3.98	3.98		AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	28.14	28.44	28.14	28.44	2.01%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	39.36	39.36	38.22	38.80	-1.52%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	42.80	43.00	42.30	42.70	0.00%	AI Prediction
A41BFC	Tamar Minerals Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-36.11%	AI Prediction
A41BFU	Glaston Oyj	Process Industries	1.10	1.10	1.10	1.10	-6.94%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	11.01	11.01	11.01	11.01	0.09%	AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	2.76	2.76	2.66	2.66	-0.75%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	61.50	61.50	60.00	60.00	0.00%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	94.50	94.50	94.50	94.50	5.00%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	19.10	19.10	19.10	19.10	2.36%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.19	0.19	0.19	0.19	56.67%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	33.39	34.89	33.31	34.89	4.81%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	9.65	9.65	8.65	8.80	-8.81%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	5.88%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.71	0.71	0.54	0.57	-17.96%	AI Prediction
A41BQM	EAM Solar AS	Utilities	0.15	0.15	0.15	0.15	-28.72%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.70	2.82	2.70	2.74	-8.05%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.02	0.02	0.02	0.02	-55.86%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.65	1.65	1.65	1.65	-3.71%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.02	0.02	0.01	0.02	-23.50%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.50	1.50	1.50	1.50	-2.60%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	17.90	18.00	17.80	17.80	-3.78%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.73	3.82	3.71	3.71	-0.94%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.80	3.80	3.80	3.80	2.15%	AI Prediction
A41BZU	Fidelity Minerals Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-30.14%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.71	0.73	0.66	0.67	-4.96%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.44	0.44	0.42	0.42	-2.76%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.48	0.48	0.43	0.48	9.63%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	37.08	37.12	35.38	35.98	-3.28%	AI Prediction
A41CHS	GrafTech International Ltd.	Producer Manufacturing	5.75	5.75	5.55	5.55	-8.26%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	5.25	5.25	5.25	5.25	-4.55%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	2.72	2.72	2.72	2.72	-4.90%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.60	2.62	2.56	2.62	0.77%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	15.58	15.58	13.98	13.98	-10.33%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	8.70	8.70	8.70	8.70	-1.69%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	5.60	5.60	5.60	5.60	3.70%	AI Prediction
A41DDP	Q-linea AB	Health Technology	2.29	2.29	2.29	2.29	-7.27%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	5.65	5.80	5.65	5.70	-3.39%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.02	0.02	0.02	0.02	-3.74%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	-17.54%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-19.51%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	21.92%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	25.00	25.60	24.00	25.00	-0.79%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.16	0.16	0.15	0.15	-11.90%	AI Prediction
A41E66	TF Bank AB	Finance	14.52	14.52	14.52	14.52	-4.35%	AI Prediction
A41E9M	China Automotive Systems Inc	Producer Manufacturing	3.78	3.78	3.78	3.78	1.61%	AI Prediction
A41EBX	FendX Technologies, Inc.	Process Industries	0.24	0.39	0.24	0.24	-44.55%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	7.05	7.45	7.00	7.15	-1.38%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	18.10	18.15	16.00	16.50	-9.59%	AI Prediction
A41ES5	Kingsview Minerals Ltd.	Non-Energy Minerals	0.37	0.37	0.37	0.37	29.37%	AI Prediction
A41EXE	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	85.00	85.00	85.00	85.00	0.00%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	8.10	8.30	7.80	8.25	3.12%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.51%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	39.10	40.00	39.10	39.70	0.76%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.24	0.26	0.24	0.26	17.86%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	0.94	0.96	0.87	0.88	-1.12%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	9.90	9.90	9.90	9.90	1.54%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	8.95	9.00	8.30	8.40	-4.55%	AI Prediction
A41FPQ	Cult Food Science Corp.	Transportation	0.18	0.18	0.11	0.11	-38.89%	AI Prediction
A41FQ9	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	3.62	3.62	3.62	3.62	-9.50%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	104.44	107.54	102.00	107.54	1.13%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.36	0.39	0.35	0.38	2.67%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	4.12	4.40	4.12	4.40	6.80%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	1.04	1.04	1.04	1.04	0.97%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-5.98%	AI Prediction
A41FV5	Canter Resources Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	-29.76%	AI Prediction
A41FYK	Lion Rock Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	36.40	37.20	36.00	36.80	0.00%	AI Prediction
A41G72	Chiron Real Estate Inc.	Finance	30.20	30.20	29.40	29.40	-8.13%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.43	0.49	0.43	0.47	-5.05%	AI Prediction
A41GD7	Fiscalnote Holdings, Inc. Class A	Technology Services	0.90	0.90	0.90	0.90	-4.26%	AI Prediction
A41GDG	Fortuna Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	21.98%	AI Prediction
A41GP3	Hertz Energy Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-19.80%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	27.87%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.95	1.95	1.95	1.95	8.33%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.89	0.96	0.89	0.95	7.34%	AI Prediction
A41GSB	Future Mineral Resources Inc.	Finance	0.20	0.20	0.20	0.20	3.06%	AI Prediction
A41GSJ	MedPal AI Plc	Technology Services	0.08	0.08	0.08	0.08	7.69%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	0.93	1.02	0.93	1.00	3.09%	AI Prediction
A41GZE	Cushman & Wakefield Ltd.	Finance	10.50	10.50	10.50	10.50	-7.08%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	14.55%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.32	0.32	0.27	0.31	7.64%	AI Prediction
A41H72	Fjord Defence Group ASA	Electronic Technology	1.44	1.44	1.44	1.44	2.14%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	48.00	48.00	48.00	48.00	-1.64%	AI Prediction
A41H9F	Arribatec Group ASA	Technology Services	0.78	0.82	0.78	0.78	-1.02%	AI Prediction
A41H9X	Havas NV	Commercial Services	17.08	17.08	17.08	17.08	0.13%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.32	0.32	0.29	0.29	-29.61%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	41.70	42.16	41.70	42.16	0.92%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	60.65	60.65	60.65	60.65	-0.25%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.80	3.02	2.80	2.98	3.47%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.04	0.04	0.03	0.04	20.75%	AI Prediction
A41HSZ	Ironman International Ltd.	Industrial Services	0.09	0.09	0.09	0.09	46.67%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.30	0.32	0.27	0.30	5.56%	AI Prediction
A41J2U	LiveOne, Inc.	Commercial Services	4.64	4.64	4.64	4.64	11.00%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	33.80	33.80	33.80	33.80	1.20%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.44	3.44	3.34	3.36	-2.89%	AI Prediction
A41JBP	Tinka Resources Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.17%	AI Prediction
A41JBQ	Nulegacy Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-59.82%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	16.90	17.30	15.70	16.40	-3.53%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	3.02	3.02	3.00	3.02	3.42%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.38	0.41	0.38	0.41	1.75%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	2.38	2.50	2.32	2.50	6.84%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	19.68	19.68	19.04	19.40	-2.61%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	25.20	25.20	25.20	25.20	-1.56%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	1.88	1.88	1.81	1.81	-5.73%	AI Prediction
A41L3J	Secure Blockchain Development Corp.	Technology Services	0.11	0.11	0.11	0.11	131.91%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.37	0.37	0.37	0.37	6.36%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	-6.72%	AI Prediction
A41LVA	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	3.40	3.50	3.40	3.46	1.76%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	2.92%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	17.70	18.00	17.00	17.00	3.03%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	4.86	4.98	4.86	4.98	3.75%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	9.26	9.98	9.11	9.60	3.80%	AI Prediction
A41MPN	Fermi Inc.	Finance	9.46	9.46	8.20	8.42	-9.46%	AI Prediction
A41MPR	Wealthfront Corporation	Technology Services	7.07	7.07	7.07	7.07	2.17%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	19.54	19.98	19.54	19.98	2.38%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	7.10	7.10	7.10	7.10	9.23%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	7.10	7.15	7.05	7.05	0.71%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	4.06	4.06	3.67	3.78	-5.50%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.14	0.14	0.14	0.14	-32.38%	AI Prediction
A41MZA	L1 Group Limited	Finance	0.71	0.71	0.71	0.71	-2.46%	AI Prediction
A41MZM	Panther Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	4.19%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-45.26%	AI Prediction
A41NGX	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A41NJ4	American Salars Lithium Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-41.01%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	34.40	35.40	34.40	35.40	0.57%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	61.52	62.42	61.45	62.15	0.75%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.62	13.69	13.32	13.59	-0.69%	AI Prediction
A41NMZ	Africa Bitcoin Corporation Limited	Technology Services	0.54	0.54	0.42	0.51	-6.42%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	66.06	66.60	63.14	66.60	1.37%	AI Prediction
A41NPY	VR Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	14.49%	AI Prediction
A41NV7	Else Nutrition Holdings Inc	Health Technology	0.05	0.05	0.05	0.05	60.00%	AI Prediction
A41NVD	ReeXploration Inc.	Finance	0.11	0.11	0.11	0.11	-5.36%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	12.50%	AI Prediction
A41PGV	Centurion Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.19%	AI Prediction
A41PJJ	Xbrane Biopharma AB	Health Technology	0.55	0.55	0.55	0.55	-45.78%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.63	0.67	0.60	0.63	-1.57%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.63	0.64	0.60	0.62	-3.72%	AI Prediction
A41QAA	PreveCeutical Medical Inc	Health Technology	0.02	0.02	0.02	0.02	30.77%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
A41QK7	Algernon Health Inc.	Health Technology	0.04	0.04	0.04	0.04	150.00%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.51	1.55	1.50	1.55	2.92%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.53	0.53	0.53	0.53	4.91%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	27.20	28.60	27.20	28.00	2.19%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	11.40	11.90	11.40	11.90	10.19%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	10.50	10.88	10.18	10.72	2.29%	AI Prediction
A41S8C	LXP Industrial Trust	Finance	41.60	41.60	41.60	41.60	0.48%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	12.50	12.70	12.50	12.60	6.78%	AI Prediction
A41SV6	Coffee Stain Group AB Class B	Technology Services	1.66	1.66	1.54	1.57	-4.39%	AI Prediction
A41SW2	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	3.76	3.76	3.76	3.76	-8.74%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	6.28%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.42	1.42	1.42	1.42	-1.39%	AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	6.34	6.34	6.34	6.34	15.27%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.21	0.21	0.21	0.21	5.58%	AI Prediction
A41TSD	Graycliff Exploration Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	40.28%	AI Prediction
A41TT6	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.10	0.11	0.10	0.11	-70.90%	AI Prediction
A41TV7	Pinnacle Financial Partners, Inc.	Finance	80.00	80.00	75.50	75.50	-9.08%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.26	0.26	0.25	0.25	0.40%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	41.60	41.60	40.40	40.40	-5.16%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	2.52	2.52	2.52	2.52	13.51%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.34	0.38	0.33	0.37	4.21%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	5.65%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.40	1.40	1.36	1.36	-1.45%	AI Prediction
A41VGK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-14.29%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.27	0.27	0.27	0.27	-4.29%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	17.00	17.60	17.00	17.60	6.67%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	6.77	6.91	6.58	6.64	-1.19%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	1.09	1.12	1.07	1.10	1.85%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.25	0.29	0.25	0.28	-1.40%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.32	0.45	0.32	0.45	41.25%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.19	0.19	0.15	0.15	-5.06%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.83%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	3.38	3.38	3.38	3.38	-2.31%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
A41X6Y	Aero Energy Limited	Non-Energy Minerals	0.24	0.27	0.23	0.23	-17.73%	AI Prediction
A41X79	SOL Global Investments Corp.	Commercial Services	0.06	0.07	0.05	0.07	15.52%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41XB3	Xpedra Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	50.00%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.37	0.38	0.36	0.36	-2.17%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.91	3.92	3.89	3.92	1.53%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	8.19	8.19	8.10	8.10	-0.91%	AI Prediction
A41XFY	GBM Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.82%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.26	1.28	1.24	1.25	4.18%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	300.00%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	4.05	4.56	4.05	4.31	4.61%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.52	2.66	2.52	2.58	0.78%	AI Prediction
A41XTL	Rithm Property Trust Inc	Finance	12.20	12.20	12.20	12.20	-5.86%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	2.31	2.31	1.87	2.30	-2.54%	AI Prediction
A41YCR	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.40	3.40	3.20	3.20	-5.88%	AI Prediction
A41YK9	Tractial	Commercial Services	2.98	2.98	2.98	2.98	-2.14%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.52	1.52	1.42	1.42	5.19%	AI Prediction
A41YLY	Adomos SA	Finance	3.24	3.24	3.24	3.24	-3.34%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	40.80	41.60	40.80	41.20	1.13%	AI Prediction
A41YN5	Oncoinvent ASA	Health Technology	3.79	3.98	3.79	3.98		AI Prediction
A41YPU	Otovo ASA Class A	Industrial Services	1.19	1.19	1.19	1.19	-2.62%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	19.48%	AI Prediction
A41ZNG	Akanda Corp	Process Industries	0.77	0.81	0.76	0.76	-4.55%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	79.20	84.00	79.20	83.00	-3.71%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	5.00%	AI Prediction
A42051	Luotea Plc	Commercial Services	2.94	2.94	2.94	2.94	4.80%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.18	0.20	0.18	0.20	1.56%	AI Prediction
A4205N	Boostheat SAS	Producer Manufacturing	1.20	1.40	1.05	1.05	-12.50%	AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.24	0.24	0.24	0.24	6.44%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	14.98	15.30	14.31	14.36	2.21%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	72.74	74.02	72.74	73.02	-0.03%	AI Prediction
A420X0	CSG B.V.	Electronic Technology	30.10	31.50	29.81	31.10	4.08%	AI Prediction
A4211W	Satellos Bioscience Inc	Health Technology	10.36	10.62	10.36	10.62	-0.56%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	47.40	47.40	45.05	45.60	-1.72%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-22.82%	AI Prediction
A421M7	QScreen AI Inc.	Health Technology	0.06	0.06	0.06	0.06	250.00%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.59	0.59	0.56	0.56	5.28%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.81	0.81	0.75	0.76	2.44%	AI Prediction
A423P1	Go Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	30.00%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.62	2.78	2.61	2.78	0.72%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.33	3.33	3.22	3.29	0.46%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.08	0.08	0.08	0.08	35.00%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	42.40	42.84	41.76	41.96	-0.10%	AI Prediction
BASF11	BASF SE	Process Industries	48.43	49.41	47.00	48.41	-2.26%	AI Prediction
BAY001	Bayer AG	Health Technology	41.88	42.20	41.23	41.55	-0.59%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	56.10	57.60	55.75	56.90	2.15%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	11.62	11.94	11.62	11.64	0.17%	AI Prediction
BFB001	METRO AG	Distribution Services	6.26	6.36	6.23	6.25	-1.73%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	6.10	6.10	6.10	6.10	0.00%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.59	0.59	0.54	0.54	-8.47%	AI Prediction
CA9895	Zimtu Capital Corp.	Finance	0.37	0.37	0.37	0.37	-1.08%	AI Prediction
CBK100	Commerzbank AG	Finance	35.80	36.08	34.50	34.55	-3.65%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	42.67	43.04	42.27	42.82	0.94%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	60.30	60.70	59.65	59.80	-0.99%	AI Prediction
ENAG99	E.ON SE	Utilities	19.75	19.84	19.53	19.65	-0.51%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	165.30	168.95	163.45	165.65	0.67%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	14.88	14.94	14.56	14.65	-1.61%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.55	2.55	2.55	2.55	0.39%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	123.50	123.50	123.50	123.50	6.01%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	30.52	31.16	30.28	30.80	1.38%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	76.40	77.45	73.85	74.30	-2.11%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	125.40	132.20	125.40	129.80	1.88%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	65.40	67.40	65.40	67.40	3.06%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	111.40	112.20	110.30	110.30	-1.08%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.02	11.00	11.00	-0.36%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	56.60	58.65	56.60	57.35	1.15%	AI Prediction
KSAG88	K+S AG	Process Industries	14.84	15.10	14.82	14.82	0.07%	AI Prediction
LEG111	LEG Immobilien SE	Finance	70.65	71.65	69.95	70.50	0.50%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.10	9.28	9.04	9.04	-0.77%	AI Prediction
PAG911	Porsche AG	Consumer Durables	41.21	41.58	40.91	41.48	-0.38%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	36.17	36.39	35.79	35.79	-1.65%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	8.27	8.41	8.16	8.18	-1.21%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	74.70	77.10	74.70	75.30	0.53%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	4.63	4.71	4.63	4.65	0.22%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	58.03	58.83	56.38	57.49	-1.22%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	19.80	19.94	19.58	19.58	-1.41%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	10.74	10.80	10.22	10.36	-4.95%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	42.39	42.40	41.98	42.20	-0.47%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	15.98	15.98	15.98	15.98	1.91%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	19.14	19.20	18.72	18.96	-0.84%	AI Prediction
STRA55	STRATEC SE	Health Technology	20.85	21.05	20.70	20.70	-2.36%	AI Prediction
SYM999	Symrise AG	Process Industries	76.36	77.98	76.20	77.24	1.07%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	94.50	96.70	93.60	95.45	0.10%	AI Prediction
TLX100	Talanx AG	Finance	107.00	108.00	106.10	106.10	-1.21%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	35.86	36.08	35.70	35.86	0.39%	AI Prediction
TUAG50	TUI AG	Consumer Services	8.15	8.17	7.93	8.02	-2.03%	AI Prediction
UNSE02	Uniper SE	Utilities	35.30	35.35	34.95	35.15	0.43%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	20.90	20.90	20.60	20.85	-0.24%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	56.90	58.25	56.80	57.50	0.79%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	82.45	82.90	80.00	80.25	-2.79%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.33	0.33	0.33	0.33	-2.64%	AI Prediction
ZAL111	Zalando SE	Retail Trade	20.84	20.86	20.30	20.72	-0.77%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	50.60	50.60	50.00	50.00	0.81%	AI Prediction