Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120159	NeoGenomics, Inc.	Health Services	14.73	14.73	14.56	14.56	-12.84%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	20.00	20.00	20.00	20.00	-14.53%	AI Prediction
121065	LPP S.A.	Retail Trade	5740.00	5740.00	5675.00	5675.00	1.89%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	47.15	48.10	46.60	48.10	5.83%	AI Prediction
121806	Heliad AG	Finance	13.60	13.60	13.60	13.60	-3.20%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	1.15	1.15	1.15	1.15	-3.93%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	9.60	9.67	9.60	9.67	-1.11%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.88	1.88	1.88	1.88	1.08%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-3.74%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	18.72	18.72	18.59	18.61	-2.84%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	101.00	101.00	101.00	101.00	23.17%	AI Prediction
157770	Valiant Holding AG	Finance	161.20	161.20	160.20	160.20	-0.62%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	175.00	180.35	175.00	180.35	3.74%	AI Prediction
164219	Edison SpA	Utilities	1.93	1.93	1.93	1.93	0.21%	AI Prediction
165235	PCCW Limited	Communications	0.57	0.57	0.57	0.57	-1.54%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	20.40	20.40	20.40	20.40	-14.29%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	72.50	72.50	72.50	72.50	2.84%	AI Prediction
172888	Pason Systems Inc.	Technology Services	8.75	8.75	8.75	8.75	-3.31%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	40.10	40.10	39.06	39.06	-4.41%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	64.08	64.20	64.08	64.20	0.56%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.33	1.33	1.33	1.33	-12.50%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.47	1.47	1.47	1.47	-1.34%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	7.12	7.17	6.98	6.98	-1.27%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	239.40	244.40	239.40	244.40	2.56%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	4.01	4.01	4.01	4.01	-3.33%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	28.00	28.00	28.00	28.00	4.48%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	97.00	97.00	96.50	96.50	2.12%	AI Prediction
256279	CTF Services Limited	Industrial Services	1.04	1.04	1.04	1.04	2.97%	AI Prediction
257105	Dream International Limited	Consumer Durables	0.66	0.66	0.66	0.66	5.60%	AI Prediction
257275	Azenta, Inc.	Health Services	33.20	33.20	33.00	33.00	-15.38%	AI Prediction
260555	BAVARIA Industries Group AG	Finance	113.00	113.00	113.00	113.00	7.62%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	11.35	11.35	11.35	11.35	-1.30%	AI Prediction
264396	Transcontinental Inc. Class A	Consumer Services	3.22	3.22	3.22	3.22	0.63%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	1.01%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	7.83	7.83	7.79	7.79	1.76%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	8.20	8.20	8.20	8.20	6.49%	AI Prediction
471473	Hera S.p.A.	Utilities	3.49	3.49	3.47	3.49	0.52%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	18.70	18.70	18.70	18.70	11.21%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	0.60	0.60	0.60	0.60	-5.08%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	85.00	85.00	83.50	83.50	-4.57%	AI Prediction
501451	Veolia Environnement SA	Utilities	31.48	31.48	31.28	31.28	0.51%	AI Prediction
502391	Ford Motor Company	Consumer Durables	10.96	10.96	10.96	10.96	1.15%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	20.80	20.80	20.80	20.80	11.83%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	52.10	52.10	52.00	52.00	-2.07%	AI Prediction
502816	Smith & Nephew plc	Health Technology	12.20	12.20	12.20	12.20	3.39%	AI Prediction
503180	Zoologischer Garten Berlin AG	Consumer Durables	7500.00	7500.00	7500.00	7500.00	0.00%	AI Prediction
508810	Baader Bank Aktiengesellschaft	Finance	6.66	6.66	6.66	6.66	-0.30%	AI Prediction
508903	United Internet AG	Communications	22.98	23.32	22.98	23.32	1.13%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	16.90	16.90	16.90	16.90	-3.98%	AI Prediction
510200	Basler AG	Electronic Technology	23.00	23.00	23.00	23.00	-6.69%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	21.80	21.80	21.80	21.80	-0.46%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	87.60	87.60	87.60	87.60	0.81%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.02	1.02	1.02	1.02	-3.77%	AI Prediction
511000	All for One Group SE	Commercial Services	71.80	71.80	71.80	71.80	2.57%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	30.07	30.27	30.07	30.27	0.75%	AI Prediction
514680	Delticom AG	Retail Trade	2.30	2.30	2.30	2.30	2.68%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.01	0.01	0.01	0.01	-5.33%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	4.06	4.06	4.06	4.06	-0.73%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	7.50	7.50	7.50	7.50	-0.79%	AI Prediction
515870	Bechtle AG	Technology Services	34.84	34.84	34.84	34.84	-0.57%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	0.97	0.97	0.97	0.97	0.83%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	7.00	7.00	7.00	7.00	-0.71%	AI Prediction
517800	Softing AG	Technology Services	2.47	2.47	2.47	2.47	5.11%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	53.52	53.98	53.00	53.08	-1.08%	AI Prediction
519400	BayWa AG	Distribution Services	9.18	9.18	9.18	9.18	11.95%	AI Prediction
519406	BayWa AG	Distribution Services	2.58	2.58	2.47	2.47	1.65%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.80	17.80	17.80	17.80	-8.25%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	79.26	79.26	79.20	79.26	0.61%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	6.00	6.00	5.98	5.98	-1.32%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.86	2.86	2.74	2.74	-4.86%	AI Prediction
520958	artec technologies AG	Technology Services	1.94	1.94	1.90	1.90	0.80%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	84.00	84.00	84.00	84.00	3.70%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	0.90	0.90	0.90	0.90	9.51%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.00	69.00	69.00	69.00	1.77%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	75.00	75.00	75.00	75.00	2.74%	AI Prediction
522877	ORBIS SE	Commercial Services	4.78	4.78	4.78	4.78	-0.42%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.40	44.40	44.40	44.40	-0.89%	AI Prediction
523280	Bertrandt AG	Industrial Services	8.80	8.80	8.80	8.80	1.38%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	107.00	107.00	107.00	107.00	-0.93%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	106.40	106.40	106.40	106.40	1.96%	AI Prediction
531350	EnergieKontor AG	Utilities	23.60	23.85	23.60	23.85	3.25%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	32.58	32.82	32.44	32.50	0.37%	AI Prediction
534356	CD PROJEKT RED Spolka Akcyjna	Technology Services	60.26	60.26	60.26	60.26	0.40%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.82	4.82	4.82	4.82	0.42%	AI Prediction
539971	Big Yellow Group PLC	Finance	9.70	9.70	9.70	9.70	1.57%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	111.00	111.00	111.00	111.00	-1.60%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.50	7.50	7.50	7.50	-1.32%	AI Prediction
540710	Cenit AG	Electronic Technology	8.94	8.94	8.80	8.80	-2.44%	AI Prediction
540740	CeoTronics AG	Electronic Technology	9.22	9.22	9.22	9.22	-0.75%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.40	26.40	26.00	26.00	-0.76%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	48.60	48.60	48.60	48.60	-2.02%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	3.73	3.73	3.71	3.71	-0.56%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.60	13.60	13.60	13.60	-1.45%	AI Prediction
541910	CANCOM SE	Technology Services	22.75	22.75	22.65	22.65	0.89%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	2.97	2.97	2.97	2.97	1.64%	AI Prediction
542176	Havilah Resources Limited	Non-Energy Minerals	0.47	0.47	0.47	0.47	-7.96%	AI Prediction
543900	Continental AG	Consumer Durables	68.70	68.70	68.70	68.70	-0.89%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	58.90	59.85	58.90	59.85	1.53%	AI Prediction
547040	LANXESS AG	Process Industries	12.46	12.46	12.20	12.20	-3.40%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.05	1.03	1.03	-4.90%	AI Prediction
549060	Leo International Precision Health Aktiengesellschaft	Finance	22.40	22.40	22.40	22.40		AI Prediction
549227	GIEAG Immobilien AG	Finance	2.48	2.48	2.48	2.48	2.48%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.50	13.50	13.15	13.15	-3.31%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.12	3.11	3.12	1.30%	AI Prediction
549336	Hypoport SE	Technology Services	68.50	68.50	68.50	68.50	0.22%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.05	2.05	2.05	2.05	-1.91%	AI Prediction
549890	DATA MODUL AG	Electronic Technology	25.20	25.20	25.20	25.20	-2.33%	AI Prediction
552484	Netflix, Inc.	Technology Services	63.00	63.86	63.00	63.69	1.19%	AI Prediction
553173	Bradespar S.A.	Finance	3.54	3.54	3.54	3.54	25.53%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	3.96	3.96	3.96	3.96	-7.91%	AI Prediction
554550	1&1 AG	Communications	23.40	23.40	23.40	23.40	2.18%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	90.80	90.80	90.80	90.80	0.89%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.80	116.80	115.40	115.40	1.23%	AI Prediction
555200	DHL AG	Transportation	56.32	56.90	56.32	56.56	0.82%	AI Prediction
555750	Deutsche Telekom AG	Communications	24.83	25.00	24.60	24.93	0.73%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	0.68	0.68	0.68	0.68	13.76%	AI Prediction
556520	Durr AG	Producer Manufacturing	16.24	16.24	16.24	16.24	-2.52%	AI Prediction
557080	UmweltBank AG	Finance	3.52	3.52	3.52	3.52	2.03%	AI Prediction
558000	Dierig Holding AG	Process Industries	8.20	8.20	8.20	8.20	1.86%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.62	4.62	4.62	4.62	4.52%	AI Prediction
565131	Genmab A/S	Health Technology	323.80	323.80	323.30	323.30	-5.27%	AI Prediction
565360	MedNation AG	Health Services	4.10	4.10	4.10	4.10	0.00%	AI Prediction
565375	Zensho Holdings Co., Ltd.	Consumer Services	62.50	62.50	62.50	62.50	8.70%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	13.60	13.60	13.60	13.60	-6.21%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	12.38	12.38	12.33	12.38	0.49%	AI Prediction
566010	EUWAX AG	Finance	43.00	43.00	43.00	43.00	-8.12%	AI Prediction
566480	Evotec SE	Commercial Services	2.75	2.75	2.46	2.49	-11.84%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	141.60	141.60	141.60	141.60	-3.93%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	17.40	17.40	17.40	17.40	7.41%	AI Prediction
570272	Edion Corporation	Retail Trade	14.00	14.00	14.00	14.00	0.00%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	57.40	57.60	55.20	57.60	2.86%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	3.86	3.86	3.86	3.86	-0.36%	AI Prediction
575302	ConocoPhillips	Energy Minerals	119.06	120.16	119.06	120.16	-0.33%	AI Prediction
575440	LS telcom AG	Technology Services	3.60	3.60	3.60	3.60	4.05%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	43.50	43.50	43.50	43.50	-2.25%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	2.90	3.80	2.90	3.80	43.94%	AI Prediction
576550	sino Aktiengesellschaft	Finance	121.00	129.50	119.50	124.00	0.40%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	24.40	24.40	24.40	24.40	26.42%	AI Prediction
577220	Fielmann Group AG	Health Technology	37.85	37.85	37.20	37.20	-1.85%	AI Prediction
577330	Fraport AG	Transportation	57.85	57.85	57.85	57.85	0.61%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	49.72	49.72	49.72	49.72	-1.07%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.45	11.45	11.10	11.10	-2.20%	AI Prediction
577633	BWP Group	Finance	2.22	2.22	2.22	2.22	0.96%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	2.18	2.18	2.18	2.18	2.83%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	125.60	125.60	125.60	125.60	-4.56%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	20.80	20.80	20.80	20.80	0.97%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	37.88	37.97	37.88	37.97	0.90%	AI Prediction
578908	TX Group AG	Consumer Services	188.80	188.80	188.80	188.80	5.12%	AI Prediction
578937	Remgro Limited	Finance	11.10	11.10	11.10	11.10	2.78%	AI Prediction
578972	JCDecaux SE	Commercial Services	24.56	24.56	24.56	24.56	-1.05%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	618.00	618.00	618.00	618.00	1.61%	AI Prediction
580060	GFT Technologies SE	Technology Services	27.30	27.30	27.30	27.30	0.55%	AI Prediction
580665	ABC-MART, INC.	Consumer Non-Durables	15.70	15.70	15.70	15.70	15.44%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	6.12	6.12	6.12	6.12	-5.73%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	254.50	254.50	254.50	254.50	2.29%	AI Prediction
580891	Everest Group, Ltd.	Finance	332.60	332.60	332.60	332.60	0.42%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	11.86	11.86	11.67	11.67	5.38%	AI Prediction
581005	Deutsche Boerse AG	Finance	296.80	301.00	296.80	300.20	1.15%	AI Prediction
585434	ecotel communication ag	Communications	6.70	6.70	6.70	6.70	1.52%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.46	1.46	1.46	1.46	0.00%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	1.56	1.56	1.56	1.56	6.48%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	30.20	30.20	30.20	30.20	5.59%	AI Prediction
588811	Telekom Austria AG	Communications	8.68	8.68	8.68	8.68	0.93%	AI Prediction
589540	Grammer AG	Producer Manufacturing	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
589988	Singapore Shipping Corporation Limited	Transportation	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
590339	Risanamento S.p.A.	Finance	0.04	0.04	0.04	0.04	-24.07%	AI Prediction
590375	Align Technology, Inc.	Health Technology	126.95	126.95	126.95	126.95	-2.23%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
590900	Bilfinger SE	Industrial Services	55.75	56.30	55.45	55.80	1.09%	AI Prediction
591037	SBI Holdings Incorporated	Finance	17.36	17.36	17.36	17.36	1.64%	AI Prediction
591068	Vivendi SE	Consumer Services	1.47	1.47	1.47	1.47	4.26%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.13	0.13	0.13	0.13	29.03%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	130.00	130.00	130.00	130.00	4.00%	AI Prediction
591260	Telenor ASA	Communications	11.57	11.57	11.57	11.57	-3.18%	AI Prediction
591332	Fluor Corporation	Industrial Services	45.30	45.30	45.30	45.30	1.82%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	104.84	104.84	104.84	104.84	7.10%	AI Prediction
591767	Iren S.p.A.	Utilities	2.41	2.42	2.38	2.42	0.08%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	920.50	920.50	916.50	916.50	3.15%	AI Prediction
593273	YOC AG	Technology Services	3.99	3.99	3.99	3.99	6.12%	AI Prediction
593612	OHB SE	Electronic Technology	158.40	160.20	158.40	160.20	1.65%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	70.10	70.10	68.68	68.68	-8.65%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	17.90	17.90	17.78	17.78	-28.99%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	0.68	0.68	0.68	0.68	-42.31%	AI Prediction
603111	Global Payments Inc.	Finance	73.80	73.80	73.80	73.80	0.00%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	14.90	14.90	14.80	14.90	0.00%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.91	0.91	0.91	0.91	-13.33%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	144.95	144.95	142.25	142.45	-0.94%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	68.90	68.90	68.90	68.90	1.17%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	75.06	75.24	75.06	75.24	0.91%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	184.50	186.50	182.50	186.50	1.36%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	34.80	34.80	34.80	34.80	-3.33%	AI Prediction
606214	Covestro AG	Process Industries	60.50	60.50	60.50	60.50	0.00%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	105.50	105.50	105.50	105.50	2.43%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	394.40	394.40	391.40	391.40	0.57%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	38.20	38.20	38.20	38.20	2.14%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.20	85.20	84.90	84.90	2.04%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	2.78	2.78	2.78	2.78	0.72%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	22.90	22.90	22.90	22.90	5.53%	AI Prediction
616556	Giordano International Limited	Retail Trade	0.16	0.16	0.16	0.16	16.06%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	37.55	37.55	37.55	37.55	1.21%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	50.25	50.25	49.04	49.04	-2.79%	AI Prediction
620840	KAP AG	Process Industries	1.23	1.23	1.23	1.23	-17.23%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.34	4.34	4.34	4.34	0.46%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	21.40	21.40	21.40	21.40	0.94%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	144.15	144.15	144.15	144.15	2.45%	AI Prediction
622340	ProCredit Holding AG	Finance	8.59	8.59	8.53	8.59	1.78%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	59.48	59.60	57.11	57.39	-3.01%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.12	4.12	4.12	4.12	-1.03%	AI Prediction
628656	OVB Holding AG	Finance	19.10	19.10	19.10	19.10	0.53%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	846.00	846.00	846.00	846.00	1.93%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	804.00	804.00	804.00	804.00	1.64%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	28.00	28.00	28.00	28.00	4.48%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	10.73	10.86	10.73	10.82	-1.81%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	756.00	756.00	756.00	756.00	0.93%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	82.10	82.10	82.10	82.10	0.74%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	5.23	5.23	5.23	5.23	3.36%	AI Prediction
633500	Krones AG	Producer Manufacturing	107.00	107.00	106.60	106.60	-1.11%	AI Prediction
633526	Intertek Group plc	Commercial Services	70.65	70.65	70.65	70.65	0.86%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	105.90	105.90	105.85	105.85	2.12%	AI Prediction
634727	SpareBank 1 SMN	Finance	19.52	19.52	19.44	19.44	-1.12%	AI Prediction
634811	UNITE Group plc	Finance	5.15	5.15	5.10	5.10	-4.67%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	10.70	10.70	10.70	10.70	2.88%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.72%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	14.10	14.10	13.80	13.85	-4.81%	AI Prediction
645086	Neighborhood Intelligence Inc	Retail Trade	1.50	1.50	1.47	1.47	-20.97%	AI Prediction
645290	Nemetschek SE	Technology Services	68.50	70.10	68.50	69.95	3.02%	AI Prediction
645800	Lechwerke AG	Utilities	67.00	67.00	67.00	67.00	7.20%	AI Prediction
646450	Leifheit AG	Consumer Durables	11.00	11.00	11.00	11.00	2.80%	AI Prediction
656940	ALBIS Leasing AG	Finance	3.32	3.32	3.32	3.32	6.41%	AI Prediction
656990	MLP SE	Finance	10.78	10.78	10.78	10.78	0.75%	AI Prediction
657710	NanoRepro AG	Health Services	1.77	1.77	1.77	1.77	14.52%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	20.23	20.23	20.23	20.23	-3.51%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	35.30	35.30	35.30	35.30	1.29%	AI Prediction
658848	Michael Page PLC	Commercial Services	2.44	2.46	2.44	2.46	2.50%	AI Prediction
659094	Covivio SA	Finance	43.04	43.04	42.94	42.94	-0.97%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	5.20	5.20	5.20	5.20	4.00%	AI Prediction
659990	Merck KGaA	Health Technology	138.90	138.90	138.45	138.45	0.18%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	68.90	68.90	68.85	68.85	1.70%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	42.30	42.30	42.00	42.00	3.07%	AI Prediction
662211	Enagas SA	Utilities	16.55	16.55	16.55	16.55	2.03%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	120.90	120.90	120.20	120.20	0.29%	AI Prediction
662604	CarMax, Inc.	Retail Trade	47.64	47.64	47.31	47.31	-4.06%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.60	43.60	42.20	42.20	-2.76%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	67.69	67.69	67.69	67.69	-0.56%	AI Prediction
675054	Vontobel Holding AG	Finance	97.20	97.20	96.70	96.70	0.73%	AI Prediction
675213	Equinor ASA	Energy Minerals	38.60	39.48	38.60	39.48	2.87%	AI Prediction
675543	American Vanguard Corporation	Process Industries	1.65	1.65	1.54	1.54	-4.35%	AI Prediction
675796	BTS Group AB Class B	Commercial Services	18.80	18.80	18.80	18.80	3.41%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	56.00	56.00	56.00	56.00	7.69%	AI Prediction
676168	Nexans SA	Producer Manufacturing	132.40	132.40	132.40	132.40	3.60%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	159.50	160.80	159.50	160.80	3.81%	AI Prediction
676682	Temenos AG	Technology Services	74.55	74.55	74.55	74.55	3.11%	AI Prediction
677102	Golar LNG Limited	Industrial Services	43.50	43.50	43.20	43.20	0.23%	AI Prediction
677298	Erste Bank Polska S.A.	Finance	179.25	179.25	177.25	177.25	-0.37%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	17.00	17.00	17.00	17.00	0.59%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.58	0.58	0.58	0.58	0.35%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	12.35	12.35	12.35	12.35	1.56%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.00	6.00	5.97	5.97	-4.93%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	40.00	40.00	40.00	40.00	-0.99%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	168.60	168.60	168.60	168.60	0.60%	AI Prediction
692185	Aspen Group Limited	Finance	2.99	2.99	2.99	2.99	9.28%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	1.89	1.91	1.89	1.91	1.60%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.37	0.37	0.37	0.37	-15.91%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.64	2.64	2.60	2.60	-1.52%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	6.25	6.25	6.25	6.25	8.70%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	15.12%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	40.58	40.58	40.02	40.04	-1.23%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	97.00	97.00	96.00	96.00	-3.52%	AI Prediction
696800	PWO AG	Producer Manufacturing	22.00	22.00	22.00	22.00	0.00%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	23.27	23.27	23.27	23.27	1.57%	AI Prediction
700890	REALTECH AG	Commercial Services	1.04	1.04	1.04	1.04	-0.95%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	593.00	593.00	593.00	593.00	-0.08%	AI Prediction
701600	WASGAU Produktions & Handels AG	Consumer Non-Durables	7.00	7.00	7.00	7.00	-16.67%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	938.30	964.00	936.40	964.00	2.83%	AI Prediction
703712	RWE AG	Utilities	57.92	59.28	57.92	58.92	1.94%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	14.40	14.40	14.20	14.20	-0.70%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	69.40	69.40	69.40	69.40	0.73%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	39.94	39.94	39.38	39.45	-0.62%	AI Prediction
716460	SAP SE	Technology Services	191.54	196.06	190.80	194.36	1.56%	AI Prediction
716560	Sartorius AG	Health Technology	200.00	202.00	200.00	201.00	0.50%	AI Prediction
716563	Sartorius AG Pref	Health Technology	251.50	251.50	251.40	251.40	2.82%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.93	8.93	8.93	8.93	-0.11%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	94.40	94.40	94.40	94.40	3.28%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1070.00	1070.00	1070.00	1070.00	1.90%	AI Prediction
722713	Strategy Inc Class A	Technology Services	141.36	141.36	136.10	136.10	-1.69%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.00	15.00	15.00	0.67%	AI Prediction
723132	Sixt SE	Finance	69.85	69.90	69.85	69.85	0.00%	AI Prediction
723133	Sixt SE Pref	Finance	54.70	54.70	54.70	54.70	-0.55%	AI Prediction
723530	SGL Carbon SE	Process Industries	5.51	5.68	5.51	5.65	3.67%	AI Prediction
723610	Siemens AG	Producer Manufacturing	273.80	275.75	272.65	274.55	0.53%	AI Prediction
724531	Rush Enterprises, Inc. Class A	Retail Trade	41.20	41.20	41.20	41.20	-1.90%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	20.60	20.60	20.60	20.60	0.98%	AI Prediction
724635	EBOS Group Limited	Health Technology	9.90	9.90	9.90	9.90	-3.88%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.37	4.37	4.32	4.32	1.17%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.10	99.10	99.10	99.10	0.81%	AI Prediction
727533	Sparebanken Norge	Finance	18.37	18.37	18.37	18.37	-2.93%	AI Prediction
727556	SpareBank 1 Ringerike Hadeland	Finance	44.16	44.16	34.92	34.92	-19.39%	AI Prediction
727650	secunet Security Networks AG	Technology Services	267.50	267.50	264.00	264.00	-1.68%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.42	12.42	12.10	12.10	-1.79%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.38	1.38	1.38	1.38	1.17%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	68.00	68.00	68.00	68.00	0.74%	AI Prediction
744600	TAKKT AG	Distribution Services	2.94	2.94	2.88	2.88	-6.18%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	26.60	26.60	26.60	26.60	-1.48%	AI Prediction
746100	PVA TePla AG	Electronic Technology	32.44	32.44	31.46	31.46	-5.86%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	198.50	198.50	188.00	188.00	-5.53%	AI Prediction
748020	Deutsche EuroShop AG	Finance	15.98	15.98	15.98	15.98	1.78%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	0.90	0.90	0.90	0.90	-4.35%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	36.98	36.98	36.86	36.86	2.28%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	13.68	13.94	13.65	13.91	0.80%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.02	0.02	0.02	0.02	-28.00%	AI Prediction
750750	WashTec AG	Producer Manufacturing	33.10	33.10	33.10	33.10	0.30%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	79.78	79.78	79.66	79.66	1.35%	AI Prediction
755150	Uzin Utz SE	Process Industries	66.60	66.60	66.60	66.60	-2.63%	AI Prediction
756857	SFC Energy AG	Electronic Technology	19.36	19.36	19.36	19.36	0.21%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.75	8.75	8.75	8.75	4.79%	AI Prediction
762548	Genus plc	Process Industries	28.00	28.00	28.00	28.00	12.00%	AI Prediction
762555	Telecom Plus PLC	Utilities	9.60	9.60	9.60	9.60	2.13%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.79	0.79	0.79	0.79	-3.09%	AI Prediction
764545	Snam S.p.A.	Utilities	5.64	5.68	5.62	5.63	0.54%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	10.65	10.65	10.06	10.20	-4.40%	AI Prediction
764959	Prudential Financial, Inc.	Finance	100.50	100.50	100.50	100.50	0.86%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	12.35	12.35	12.35	12.35	-2.37%	AI Prediction
765974	Allwyn AG	Consumer Services	12.12	12.12	12.12	12.12	1.47%	AI Prediction
766101	NVE Corporation	Electronic Technology	101.00	101.00	101.00	101.00	1.00%	AI Prediction
766149	Cencora, Inc.	Distribution Services	287.70	287.70	287.70	287.70	7.07%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.23	0.23	0.23	0.23	0.89%	AI Prediction
766400	Volkswagen AG	Consumer Durables	69.20	69.20	68.25	68.30	0.96%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	69.24	69.66	68.00	68.00	-0.67%	AI Prediction
766458	Centene Corporation	Health Services	59.16	59.16	59.16	59.16	8.07%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	3.92	3.92	3.92	3.92	1.16%	AI Prediction
766687	Asbury Automotive Group, Inc.	Retail Trade	157.00	157.00	157.00	157.00	-14.67%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	50.75	50.75	50.45	50.45	2.58%	AI Prediction
776000	GELSENWASSER AG	Utilities	565.00	565.00	565.00	565.00	6.60%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	8.70	8.70	8.70	8.70	-3.33%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	6.98	6.98	6.98	6.98	1.31%	AI Prediction
778237	Swiss Life Holding AG	Finance	948.20	948.20	948.20	948.20	-0.34%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	18.20	18.20	18.20	18.20	-3.01%	AI Prediction
779551	Next plc	Consumer Non-Durables	176.25	176.25	176.25	176.25	0.51%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	23.70	23.70	23.70	23.70	0.00%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	4.58	4.58	4.56	4.56	3.64%	AI Prediction
784598	Argan, Inc.	Industrial Services	363.80	363.80	363.80	363.80	7.70%	AI Prediction
784686	Viscom AG	Producer Manufacturing	5.02	5.02	5.02	5.02	-1.57%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	4.80	4.80	4.75	4.75	-0.11%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.58	3.58	3.58	3.58	-1.65%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.77%	AI Prediction
789617	Biogen Inc.	Health Technology	205.20	210.55	205.20	210.55	6.08%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	17.25	17.25	17.20	17.25	-1.43%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	66.30	66.30	66.30	66.30	-1.34%	AI Prediction
794796	BT Group plc	Communications	2.29	2.32	2.28	2.29	-2.01%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.68	0.68	0.68	0.68	-10.50%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	32.40	32.40	32.40	32.40	-1.22%	AI Prediction
798188	Warehouses Estates N.V.	Finance	35.80	35.80	35.80	35.80	-6.04%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	926.00	926.00	926.00	926.00	2.43%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	2.97	2.97	2.95	2.95	1.51%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	13.30	13.30	13.26	13.26	0.76%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	10.62	10.62	10.62	10.62	-6.51%	AI Prediction
812649	Richelieu Hardware Ltd	Producer Manufacturing	23.40	23.40	22.20	22.20	0.00%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	4.00	4.00	4.00	4.00	1.01%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.95	3.95	3.95	3.95	0.66%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	19.98	19.98	19.98	19.98	-9.59%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.21	0.21	0.21	0.21	21.39%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	268.00	268.00	266.00	266.00	-3.62%	AI Prediction
813516	Nasdaq, Inc.	Finance	84.00	84.00	84.00	84.00	1.33%	AI Prediction
813534	Bruker Corporation	Health Technology	52.76	52.76	52.76	52.76	2.75%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	7.20	7.24	7.18	7.24	0.39%	AI Prediction
830350	TAG Immobilien AG	Finance	10.20	10.28	10.20	10.28	0.69%	AI Prediction
840221	Hannover Rueck SE	Finance	266.60	267.80	266.60	267.40	1.60%	AI Prediction
840400	Allianz SE	Finance	420.50	421.90	420.10	420.30	0.50%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	528.00	528.00	525.20	525.20	0.08%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	126.50	126.50	126.50	126.50	4.12%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.53	8.53	8.53	8.53	1.21%	AI Prediction
850103	Abbott Laboratories	Health Technology	89.50	89.60	89.50	89.60	0.63%	AI Prediction
850133	Air Liquide SA	Process Industries	169.64	169.64	169.04	169.04	-0.40%	AI Prediction
850177	Algoma Central Corporation	Transportation	18.00	18.00	18.00	18.00	34.33%	AI Prediction
850185	PORR AG	Industrial Services	30.15	30.15	30.10	30.10	-0.99%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	109.52	109.52	109.52	109.52	0.09%	AI Prediction
850226	American Express Company	Finance	276.70	280.60	276.70	279.70	2.60%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	41.85	42.09	41.62	42.00	0.65%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	242.95	242.95	242.95	242.95	0.08%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	149.00	149.00	148.05	148.05	-3.33%	AI Prediction
850386	Bank of Montreal	Finance	143.62	143.62	143.62	143.62	-3.22%	AI Prediction
850388	Bank of Nova Scotia	Finance	78.51	78.51	78.25	78.47	-3.42%	AI Prediction
850398	Banque nationale de Belgique SA	Government	353.00	353.00	353.00	353.00	0.00%	AI Prediction
850403	Barclays PLC	Finance	5.08	5.08	5.08	5.08	-3.18%	AI Prediction
850471	Boeing Company	Electronic Technology	170.44	170.44	170.44	170.44	0.20%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	51.16	51.16	51.16	51.16	-3.98%	AI Prediction
850517	BP PLC	Energy Minerals	6.93	7.00	6.93	6.97	1.94%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	38.64	38.64	38.64	38.64	0.45%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	56.00	56.00	55.50	55.50	-4.31%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	17.08	17.08	17.08	17.08	1.09%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	97.13	97.13	96.12	96.12	-3.23%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	716.00	725.20	713.40	724.60	1.23%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	6.17	6.22	6.13	6.18	0.13%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	298.50	299.80	298.50	299.80	0.89%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	78.76	80.48	78.74	80.48	2.21%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	79.26	80.00	79.26	80.00	1.91%	AI Prediction
850709	Wendel SE	Finance	79.10	79.10	78.90	78.90	4.43%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	76.71	76.71	76.71	76.71	-0.61%	AI Prediction
850775	Telefonica SA	Communications	3.25	3.25	3.20	3.20	-2.29%	AI Prediction
850795	CMS Energy Corporation	Utilities	58.86	58.86	58.86	58.86	0.75%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	17.70	17.70	17.70	17.70	-4.32%	AI Prediction
850808	Corning Inc	Electronic Technology	139.18	139.18	131.10	131.10	-3.39%	AI Prediction
850842	Thales SA	Electronic Technology	222.20	222.20	221.50	221.50	0.54%	AI Prediction
850857	Danske Bank A/S	Finance	47.90	47.90	47.90	47.90	1.46%	AI Prediction
850866	Deere & Company	Producer Manufacturing	558.20	565.20	558.20	565.20	-3.55%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	17.27	17.30	17.27	17.30	0.70%	AI Prediction
850943	Revvity, Inc.	Health Technology	137.50	137.50	137.50	137.50	2.15%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	143.70	143.70	143.70	143.70	0.60%	AI Prediction
850999	Icade SA	Finance	14.74	14.74	14.58	14.58	-3.76%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	81.85	81.85	81.85	81.85	-1.09%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	67.88	67.88	67.88	67.88	0.18%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	298.90	298.90	298.90	298.90	1.29%	AI Prediction
851177	Sapporo Breweries Limited	Consumer Non-Durables	10.50	10.50	10.50	10.50	3.96%	AI Prediction
851194	Danone SA	Consumer Non-Durables	58.74	59.26	58.74	59.26	-0.24%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	4.10	4.10	4.10	4.10	-2.43%	AI Prediction
851223	Kering SA	Consumer Non-Durables	214.45	214.45	214.45	214.45	2.07%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.24	19.36	19.24	19.36	0.47%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.95	14.95	14.95	14.95	4.55%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	60.50	60.50	59.50	59.50	-1.65%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	36.16	36.16	35.92	35.92	5.52%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	144.50	144.85	144.50	144.85	2.30%	AI Prediction
851311	Roche Holding Ltd	Health Technology	392.20	392.20	391.60	391.60	0.93%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	109.75	111.10	109.75	111.10	0.14%	AI Prediction
851399	International Business Machines Corporation	Technology Services	203.50	204.20	203.15	204.20	0.00%	AI Prediction
851413	International Paper Company	Process Industries	28.40	28.40	28.40	28.40	-2.74%	AI Prediction
851544	Kroger Co.	Retail Trade	55.71	55.71	55.71	55.71	2.03%	AI Prediction
851584	Legal & General Group Plc	Finance	3.45	3.49	3.45	3.49	1.07%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	15.10	15.26	15.10	15.26	1.72%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.50	25.56	25.39	25.39	0.24%	AI Prediction
851745	3M Company	Producer Manufacturing	142.95	143.10	142.95	143.10	-0.07%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	1.25%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	22.60	22.60	22.60	22.60	13.00%	AI Prediction
851851	Nedap N.V	Electronic Technology	93.50	93.50	93.50	93.50	1.30%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	22.64	22.64	22.60	22.60	1.35%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	7.39	7.39	7.38	7.38	0.19%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	430.80	430.80	429.70	430.80	1.87%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	223.20	223.20	223.20	223.20	-0.31%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	53.99	54.97	53.99	54.97	1.03%	AI Prediction
851936	Olin Corporation	Process Industries	13.26	13.26	13.24	13.24	-3.85%	AI Prediction
851962	PG&E Corporation	Utilities	11.30	11.30	11.20	11.20	0.90%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	112.64	114.22	112.64	114.22	1.42%	AI Prediction
852009	Pfizer Inc.	Health Technology	25.25	25.47	25.20	25.47	1.27%	AI Prediction
852011	Exelon Corporation	Utilities	35.45	35.45	35.45	35.45	-14.36%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	0.89	0.89	0.89	0.89	-6.88%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	15.20	15.20	15.20	15.20	2.74%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	94.00	94.02	93.20	94.02	1.16%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	135.22	137.16	134.98	137.16	1.37%	AI Prediction
852069	Prudential plc	Finance	10.75	10.75	10.75	10.75	0.70%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	64.24	64.24	64.24	64.24	4.66%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	84.45	84.45	84.45	84.45	0.25%	AI Prediction
852173	Royal Bank of Canada	Finance	169.24	170.62	169.24	170.62	0.01%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3350.00	3350.00	3350.00	3350.00	0.00%	AI Prediction
852271	Senior plc	Electronic Technology	3.46	3.46	3.46	3.46	0.58%	AI Prediction
852362	Carrefour SA	Retail Trade	16.16	16.16	16.04	16.04	2.52%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	58.40	58.40	58.40	58.40	-3.63%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	145.00	145.00	145.00	145.00	8.61%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	231.00	231.00	231.00	231.00	1.54%	AI Prediction
852488	Mersen SA	Producer Manufacturing	39.92	39.92	39.92	39.92	-3.67%	AI Prediction
852523	Southern Company	Utilities	77.22	77.22	77.22	77.22	0.91%	AI Prediction
852552	Chevron Corporation	Energy Minerals	189.26	192.90	188.92	192.90	2.05%	AI Prediction
852556	British Land Company PLC	Finance	4.69	4.69	4.69	4.69	1.25%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	24.51	24.51	24.51	24.51	-1.76%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	253.15	253.15	252.35	252.35	-0.65%	AI Prediction
852659	Textron Inc.	Electronic Technology	65.40	65.66	65.40	65.66	-4.34%	AI Prediction
852676	Timken Company	Producer Manufacturing	103.00	103.00	103.00	103.00	-4.63%	AI Prediction
852684	Toronto-Dominion Bank	Finance	101.52	101.52	101.52	101.52	-2.98%	AI Prediction
852735	UBM Development AG	Finance	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
852738	UCB S.A.	Health Technology	202.20	202.20	202.20	202.20	-3.90%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	15.62	15.62	15.34	15.39	-2.72%	AI Prediction
852927	Lenzing AG	Process Industries	10.62	11.46	10.62	11.10	5.51%	AI Prediction
853055	Canon Inc.	Electronic Technology	26.70	26.70	26.32	26.57	1.30%	AI Prediction
853081	Aflac Incorporated	Finance	103.20	103.20	103.20	103.20	2.18%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	466.50	466.50	466.50	466.50	0.63%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	17.70	17.70	17.70	17.70	2.31%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	32.40	32.40	32.40	32.40	0.15%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	9.64	9.64	9.57	9.57	1.36%	AI Prediction
853260	Johnson & Johnson	Health Technology	233.35	235.50	233.05	235.50	1.51%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	15.14	15.14	15.14	15.14	0.07%	AI Prediction
853289	Wereldhave N.V.	Finance	16.92	16.92	16.92	16.92	1.44%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	386.40	386.40	371.05	375.80	-2.15%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.70	20.77	20.70	20.77	0.31%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.78	10.78	10.78	10.78	-1.91%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	61.72	62.42	61.72	62.30	2.13%	AI Prediction
853390	SLB Limited	Industrial Services	43.56	43.56	43.56	43.56	-0.46%	AI Prediction
853452	Eiffage SA	Industrial Services	98.68	98.68	98.66	98.66	-1.68%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	16.44	16.44	16.44	16.44	0.61%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	29.74	29.74	29.74	29.74	1.43%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	27.04	27.04	26.64	26.64	-0.49%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	45.18	45.18	45.18	45.18	-7.49%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	25.32	25.32	25.32	25.32	-0.35%	AI Prediction
853675	NEC Corporation	Technology Services	29.41	29.41	29.41	29.41	9.17%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	30.52	30.57	30.14	30.57	1.90%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.14	16.14	16.14	16.14	1.35%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	21.57	21.57	21.57	21.57	0.23%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	169.55	169.55	169.55	169.55	0.89%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.91	8.91	8.81	8.81	-0.56%	AI Prediction
853802	National Australia Bank Limited	Finance	23.66	23.66	23.66	23.66	-1.27%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	105.46	105.46	104.40	104.40	-0.80%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.88	32.88	32.88	32.88	-0.45%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	29.15	29.15	29.04	29.04	1.57%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	75.20	75.20	74.94	74.94	0.81%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	322.20	322.20	322.20	322.20	-2.25%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	381.80	383.05	381.80	383.05	1.19%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	87.84	87.84	87.26	87.26	2.20%	AI Prediction
853943	DTE Energy Company	Utilities	112.20	112.20	112.20	112.20	4.18%	AI Prediction
853946	NH Foods Ltd.	Consumer Non-Durables	11.00	11.00	11.00	11.00	0.92%	AI Prediction
853986	Halliburton Company	Industrial Services	29.25	29.25	29.25	29.25	0.34%	AI Prediction
854018	Oberbank AG	Finance	83.00	83.00	83.00	83.00	-3.49%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	89.00	89.00	89.00	89.00	12.66%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	690000.00	690000.00	685000.00	685000.00	2.09%	AI Prediction
854127	Immobiliere Dassault SA	Finance	42.00	42.00	42.00	42.00	-0.71%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.01	6.01	6.01	6.01	-8.05%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	71.88	71.88	71.88	71.88	-2.47%	AI Prediction
854167	CAE Inc.	Commercial Services	21.25	21.25	21.25	21.25	-0.79%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	14.91	14.91	14.91	14.91	-2.54%	AI Prediction
854357	Weyerhaeuser Company	Finance	17.16	17.16	17.16	17.16	1.42%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	99.66	99.66	99.66	99.66	-3.71%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
854545	Ecolab Inc.	Process Industries	252.90	252.90	252.70	252.70	4.03%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	71.00	71.00	69.50	69.50	0.72%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	34.42	34.42	34.35	34.35	2.63%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	19.66	19.66	19.66	19.66	31.58%	AI Prediction
854618	Equifax Inc.	Commercial Services	130.45	130.45	130.45	130.45	3.66%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	41.38	41.38	41.38	41.38	-3.97%	AI Prediction
854667	ME Group International plc	Retail Trade	1.37	1.37	1.37	1.37	-4.86%	AI Prediction
854673	Shimadzu Corporation	Health Technology	24.60	24.60	24.20	24.20	7.08%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	15.18	15.41	15.18	15.35	5.46%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	14.13	14.13	14.13	14.13	-1.43%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	28.20	28.20	28.20	28.20	6.02%	AI Prediction
854854	TJX Companies Inc	Retail Trade	123.50	123.50	123.00	123.00	0.00%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.11	23.11	23.11	23.11	-9.88%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	65.50	65.50	65.50	65.50	-5.76%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	251.20	255.00	251.20	255.00	1.47%	AI Prediction
854943	KBC Group N.V.	Finance	125.70	125.70	125.70	125.70	-5.28%	AI Prediction
855009	Xcel Energy Inc.	Utilities	65.50	65.50	65.50	65.50	2.34%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	101.60	101.60	101.00	101.00	-1.37%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	63.00	63.00	63.00	63.00	12.50%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	87.88	87.88	87.88	87.88	0.65%	AI Prediction
855182	Fujitsu Limited	Technology Services	23.70	23.70	23.70	23.70	3.00%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	210.00	210.00	210.00	210.00	20.00%	AI Prediction
855254	Teijin Limited	Process Industries	9.25	9.25	9.25	9.25	3.35%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	15.80	16.40	15.80	15.80	-7.60%	AI Prediction
855369	Ryder System, Inc.	Transportation	212.00	212.00	212.00	212.00	1.92%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	65.24	65.24	65.24	65.24	-0.06%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.95	11.95	11.95	11.95	-0.87%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	25.55	25.55	25.55	25.55	1.07%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	10.40	10.40	10.40	10.40	-2.80%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	33.80	33.80	33.80	33.80	0.60%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	15.60	15.60	15.60	15.60	-2.50%	AI Prediction
855681	Intel Corporation	Electronic Technology	93.25	93.54	90.46	90.86	-2.82%	AI Prediction
855686	Walt Disney Company	Consumer Services	96.48	97.16	96.48	97.16	0.85%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	28.35	28.35	28.35	28.35	0.85%	AI Prediction
855705	AXA SA	Finance	41.76	41.76	41.76	41.76	0.22%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	28.00	28.00	28.00	28.00	7.69%	AI Prediction
855853	Teleflex Incorporated	Health Technology	110.80	110.80	110.80	110.80	-1.25%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	219.30	219.30	219.30	219.30	0.73%	AI Prediction
855870	Alliant Energy Corporation	Utilities	58.63	58.63	58.63	58.63	1.51%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	856.40	856.40	856.40	856.40	0.56%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	285.10	285.10	285.10	285.10	-0.42%	AI Prediction
856099	Federal National Mortgage Association	Finance	3.59	3.59	2.99	3.02	-19.25%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	35.00	35.00	34.83	34.83	5.10%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	10.78	10.78	10.76	10.76	1.18%	AI Prediction
856200	Solvay SA	Process Industries	25.14	25.14	24.84	24.84	1.97%	AI Prediction
856243	Target Corporation	Retail Trade	137.00	137.00	137.00	137.00	0.29%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	12.90	12.90	12.90	12.90	4.88%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	25.57	25.57	25.57	25.57	-0.70%	AI Prediction
856402	CNA Financial Corporation	Finance	41.68	41.68	41.00	41.00	-0.19%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	22.80	22.80	22.80	22.80	-2.56%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	64.06	64.06	64.06	64.06	4.26%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	29.14	29.14	29.14	29.14	-3.61%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	66.40	66.40	66.40	66.40	-4.05%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	56.00	56.00	56.00	56.00	5.66%	AI Prediction
856584	Humana Inc.	Health Services	400.00	404.00	388.00	388.00	13.45%	AI Prediction
856625	HOYA CORPORATION	Health Technology	141.85	141.85	141.85	141.85	1.39%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	75.32	75.32	75.32	75.32	1.37%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	23.54	23.54	23.54	23.54	0.04%	AI Prediction
856701	Robert Half Inc.	Commercial Services	30.79	30.79	30.79	30.79	-5.03%	AI Prediction
856744	Cabot Corporation	Process Industries	67.35	67.35	67.35	67.35	-2.32%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	33.10	33.10	32.70	32.70	-0.91%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	82.00	82.00	81.00	81.00	-4.14%	AI Prediction
856805	Daiwa House Industry Co., Ltd.	Consumer Durables	12.20	12.20	12.20	12.20	-3.17%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	36.85	36.85	35.23	35.23	-2.52%	AI Prediction
856907	Makita Corporation	Consumer Durables	29.40	29.40	29.40	29.40	-2.65%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	26.80	26.80	26.80	26.80	5.51%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	6.25	6.25	6.25	6.25	0.81%	AI Prediction
856958	McDonald's Corporation	Consumer Services	211.20	211.40	208.60	211.40	0.19%	AI Prediction
857003	Kajima Corporation	Industrial Services	27.00	27.00	27.00	27.00	-4.26%	AI Prediction
857032	TDK Corporation	Electronic Technology	18.66	18.66	18.66	18.66	-10.69%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	13.00	13.00	13.00	13.00	8.33%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	8.65	8.65	8.65	8.65	5.19%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	25.99	26.00	25.71	26.00	-1.07%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	588.80	588.80	587.60	587.60	0.51%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	45.00	45.00	45.00	45.00	2.74%	AI Prediction
857296	KYB Corporation	Producer Manufacturing	8.70	8.70	8.70	8.70	1.75%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	11.55	11.55	11.39	11.39	1.74%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	3.50	3.50	3.50	3.50	6.71%	AI Prediction
857451	Brother Industries, Ltd.	Electronic Technology	26.20	26.20	26.20	26.20	25.96%	AI Prediction
857479	Winnebago Industries, Inc.	Consumer Durables	22.00	22.00	22.00	22.00	-8.33%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1145.00	1145.00	1145.00	1145.00	0.70%	AI Prediction
857534	New York Times Company Class A	Consumer Services	59.50	59.50	59.50	59.50	8.62%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	31.22	31.22	30.50	30.50	-0.85%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	13.33	13.33	13.29	13.29	5.90%	AI Prediction
857627	Taisei Corporation	Industrial Services	66.50	66.50	66.50	66.50	2.31%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	28.20	28.20	28.20	28.20	-6.00%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	28.10	28.10	28.10	28.10	3.31%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	162.50	164.15	162.50	163.25	3.78%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	9.93	9.93	9.93	9.93	3.40%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.06	13.07	13.06	13.07	12.17%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	86.62	86.62	86.62	86.62	6.65%	AI Prediction
857732	OKAMURA CORP	Consumer Durables	13.20	13.20	13.20	13.20	3.94%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	14.80	14.80	14.80	14.80	-2.85%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	67.70	67.70	67.70	67.70	1.12%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	119.35	119.60	119.35	119.60	1.57%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.20	10.20	-3.16%	AI Prediction
857899	Alexander's, Inc.	Finance	222.00	222.00	222.00	222.00	-7.50%	AI Prediction
857949	Wells Fargo & Company	Finance	72.13	73.78	72.13	73.78	0.74%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	99.50	99.50	99.50	99.50	-1.49%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	16.40	16.40	16.40	16.40	1.23%	AI Prediction
858000	Makino Milling Machine Co., Ltd.	Producer Manufacturing	17.10	17.10	17.10	17.10	0.00%	AI Prediction
858055	Tennant Company	Producer Manufacturing	59.15	59.15	57.90	57.90	-5.16%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	78.40	78.40	78.40	78.40	7.77%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	90.00	90.00	90.00	90.00	-1.64%	AI Prediction
858144	Union Pacific Corporation	Transportation	247.40	248.50	247.40	248.50	1.06%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	40.31	41.00	40.31	41.00	2.47%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	9.03	9.03	9.03	9.03	7.20%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	60.54	60.58	60.54	60.58	3.03%	AI Prediction
858266	Pearson PLC	Consumer Services	15.02	15.02	15.02	15.02	4.16%	AI Prediction
858388	Bank of America Corp	Finance	48.80	49.02	48.78	48.78	0.89%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	120.70	120.70	120.70	120.70	0.92%	AI Prediction
858406	Genuine Parts Company	Distribution Services	113.70	113.70	113.70	113.70	1.65%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	157.60	157.60	157.60	157.60	4.47%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.40	47.40	47.40	47.40	-4.44%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	31.80	31.80	31.00	31.00	0.65%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	6.34	6.34	6.34	6.34	-4.95%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.80	16.80	16.80	16.80	1.20%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	13.50	13.50	13.50	13.50	-3.57%	AI Prediction
858560	Eli Lilly and Company	Health Technology	1056.00	1063.60	1056.00	1060.40	1.18%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	87.50	87.50	84.50	84.50	-7.14%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	344.50	344.50	344.50	344.50	-0.35%	AI Prediction
858646	Shibaura Machine Co., Ltd.	Producer Manufacturing	28.20	28.20	28.20	28.20	0.00%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	27.38	27.38	27.38	27.38	1.78%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	10.18	10.18	10.18	10.18	-1.83%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	11.34	11.34	11.34	11.34	-1.18%	AI Prediction
858821	Bouygues SA	Industrial Services	40.37	40.37	40.36	40.36	-2.13%	AI Prediction
858872	Banco Santander, S.A.	Finance	12.10	12.10	12.06	12.06	0.12%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.89	12.89	12.89	12.89	-0.40%	AI Prediction
859002	Rollins, Inc.	Commercial Services	28.73	28.73	28.73	28.73	-0.03%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	21.60	21.60	20.80	20.80	0.00%	AI Prediction
859034	CVS Health Corporation	Retail Trade	76.38	77.96	76.38	77.66	3.52%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	14.30	14.30	14.30	14.30	-1.38%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.40	32.40	32.40	32.40	9.46%	AI Prediction
859118	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.46	34.46	34.22	34.24	-1.51%	AI Prediction
859121	Sysco Corporation	Distribution Services	69.50	69.50	69.50	69.50	-0.43%	AI Prediction
859123	Standard Chartered PLC	Finance	25.34	25.34	25.34	25.34	1.16%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	3.35	3.35	3.35	3.35	-8.17%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	12.50	12.50	12.50	12.50	0.81%	AI Prediction
859158	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	11.30	11.30	11.30	11.30	-2.59%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.58	3.58	3.52	3.52	-4.64%	AI Prediction
859182	Gunma Bank, Ltd.	Finance	16.80	16.80	16.80	16.80	1.82%	AI Prediction
859232	Service Corporation International	Consumer Services	68.82	68.82	68.82	68.82	0.38%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	45.40	45.40	45.40	45.40	-2.58%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	31.00	31.42	31.00	31.42	3.97%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	70.10	70.10	70.10	70.10	0.29%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	39.85	39.85	39.85	39.85	5.73%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	97.24	97.24	97.24	97.24	1.91%	AI Prediction
859406	Lincoln National Corp	Finance	35.90	35.90	35.90	35.90	0.39%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	165.50	165.50	165.50	165.50	3.08%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	22.60	22.60	22.60	22.60	0.00%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.52	3.52	3.48	3.48	-7.94%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	77.50	78.00	77.50	78.00	-2.85%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	89000.00	89000.00	89000.00	89000.00	6.59%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	93.60	93.60	93.60	93.60	4.70%	AI Prediction
859669	Universal Corp	Distribution Services	37.86	37.86	37.86	37.86	-0.11%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.53	0.53	0.53	0.53	-1.85%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	20.82	20.82	20.82	20.82	1.71%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	41.50	41.50	41.50	41.50	1.77%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	83.10	83.10	83.10	83.10	3.59%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	345.95	345.95	342.85	342.85	-5.20%	AI Prediction
859960	Kinden Corporation	Industrial Services	39.60	39.60	39.60	39.60	2.06%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	5.00	5.00	5.00	5.00	4.69%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	172.65	172.65	172.65	172.65	0.70%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	271.20	271.20	264.50	266.80	-0.17%	AI Prediction
860206	Accor SA	Consumer Services	45.64	45.64	45.63	45.63	3.70%	AI Prediction
860275	Sappi Limited	Process Industries	0.70	0.70	0.70	0.70	2.94%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	169.45	169.45	167.00	167.00	0.18%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	9.62	9.62	9.62	9.62	0.42%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	24.80	24.80	24.80	24.80	5.98%	AI Prediction
860408	Ball Corporation	Process Industries	51.88	51.88	51.88	51.88	2.33%	AI Prediction
860414	Marubeni Corporation	Process Industries	26.36	26.36	26.36	26.36	-1.24%	AI Prediction
860465	Semtech Corporation	Electronic Technology	177.55	177.55	177.55	177.55	1.92%	AI Prediction
860642	Eurazeo SE	Finance	46.04	46.04	45.96	45.96	0.35%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	1.09	1.09	1.09	1.09	-7.63%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	65.50	65.50	65.20	65.20	0.62%	AI Prediction
860853	Walmart Inc.	Retail Trade	99.80	100.22	99.75	100.22	1.11%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	14.82	14.82	14.82	14.82	16.97%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	58.25	58.25	57.85	57.85	-0.60%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	117.70	117.70	117.70	117.70	0.43%	AI Prediction
861095	Sankyu Inc.	Transportation	8.95	8.95	8.95	8.95	-4.79%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	97.89	97.89	97.89	97.89	0.15%	AI Prediction
861149	RTL Group S.A.	Consumer Services	29.00	29.35	28.90	29.35	-0.68%	AI Prediction
861171	Sonoco Products Company	Process Industries	43.11	43.11	43.11	43.11	-1.06%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	238.40	238.40	238.40	238.40	1.88%	AI Prediction
861226	NKT A/S	Producer Manufacturing	114.90	114.90	114.90	114.90	-3.36%	AI Prediction
861257	MasTec, Inc.	Industrial Services	193.25	193.25	189.60	189.60	-1.38%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	11.96	11.96	11.90	11.90	0.25%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	30.58	30.58	30.58	30.58	-6.14%	AI Prediction
861402	H.B. Fuller Company	Process Industries	45.20	45.20	44.40	44.40	-3.90%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	13.40	13.40	13.40	13.40	12.61%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	145.20	145.20	145.20	145.20	-5.96%	AI Prediction
861568	Toro Company	Producer Manufacturing	86.96	86.96	86.96	86.96	-0.50%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	570.00	570.00	555.00	555.00	-4.31%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.72	1.72	1.72	1.72	-1.15%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	39.40	39.40	38.84	38.84	-1.42%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	3260.00	3260.00	3260.00	3260.00	0.59%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	3192.00	3192.00	3192.00	3192.00	1.33%	AI Prediction
862032	St. Joe Company	Finance	57.55	57.55	57.55	57.55	1.68%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	4.93	4.93	4.93	4.93	-2.70%	AI Prediction
862417	NGK Corp.	Producer Manufacturing	32.00	32.00	32.00	32.00	0.63%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	365.30	365.30	365.30	365.30	1.49%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	41.59	41.59	41.59	41.59	1.81%	AI Prediction
862665	Jardine Matheson Southeast Asia Ltd.	Consumer Durables	19.20	19.20	19.20	19.20	5.49%	AI Prediction
862821	AAR CORP.	Electronic Technology	91.15	91.15	89.90	89.90	-0.66%	AI Prediction
862837	Southwest Airlines Co.	Transportation	36.67	36.67	36.53	36.53	-2.64%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	19.19	19.19	18.88	18.88	1.37%	AI Prediction
862901	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.00	28.00	28.00	28.00	1.45%	AI Prediction
862948	SEB SA	Consumer Durables	55.10	55.10	54.95	54.95	0.83%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	6.05	6.05	6.05	6.05	-2.65%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	351.70	352.55	348.20	348.35	-0.64%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	546.20	546.20	526.10	533.10	-2.09%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	145.85	145.95	145.80	145.95	-1.18%	AI Prediction
863272	Klepierre SA	Finance	35.18	35.18	35.18	35.18	2.57%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	62.00	62.00	62.00	62.00	1.64%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	21.00	21.00	21.00	21.00	-20.00%	AI Prediction
863462	RPM International Inc.	Process Industries	87.72	87.72	87.72	87.72	1.83%	AI Prediction
863533	Gap, Inc.	Retail Trade	20.39	20.39	20.39	20.39	-1.45%	AI Prediction
863582	M&T Bank Corporation	Finance	193.95	193.95	193.95	193.95	-0.23%	AI Prediction
863659	Gunze Limited	Process Industries	23.00	23.00	23.00	23.00	3.60%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	20.60	20.60	20.60	20.60	1.98%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	12.00	12.00	12.00	12.00	-5.51%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	34.62	34.71	34.21	34.21	-3.28%	AI Prediction
863784	Skanska AB Class B	Industrial Services	23.80	23.80	23.80	23.80	-1.94%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	115.30	115.30	115.30	115.30	0.70%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	46.30	46.30	46.30	46.30	0.52%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	8.71	8.71	8.71	8.71	2.65%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.70	14.70	14.70	14.70	0.00%	AI Prediction
864074	Japan Aviation Electronics Industry, Limited	Electronic Technology	15.50	15.50	15.50	15.50	6.90%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	13.90	13.90	13.90	13.90	-2.80%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	330.10	330.10	330.10	330.10	1.38%	AI Prediction
864366	Chugoku Electric Power Co., Inc.	Utilities	5.45	5.45	5.45	5.45	5.83%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	87.42	87.42	87.42	87.42	1.04%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	5.20	5.20	5.20	5.20	-8.24%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.69	1.69	1.69	1.69	1.20%	AI Prediction
864537	Sanyo Chemical Industries, Ltd.	Process Industries	9.45	9.45	9.45	9.45	-0.53%	AI Prediction
864585	MITIE Group PLC	Commercial Services	2.54	2.54	2.54	2.54	0.79%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.80	9.80	9.55	9.55	-1.04%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	69.00	69.00	69.00	69.00	-1.43%	AI Prediction
864777	State Street Corporation	Finance	155.45	155.45	155.45	155.45	-0.51%	AI Prediction
864784	Nedbank Group	Finance	15.30	15.30	15.30	15.30	-1.92%	AI Prediction
864840	Power Corporation of Canada	Finance	55.70	55.70	55.24	55.24	-2.06%	AI Prediction
864952	Stryker Corporation	Health Technology	246.90	250.50	246.90	248.40	1.35%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	63.24	63.24	63.24	63.24	-3.60%	AI Prediction
865031	MS International PLC	Electronic Technology	17.90	17.90	17.90	17.90	11.18%	AI Prediction
865047	Halma plc	Electronic Technology	42.16	42.16	42.16	42.16	1.44%	AI Prediction
865108	Quaker Houghton	Process Industries	145.00	145.00	145.00	145.00	8.21%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	44.35	44.35	43.06	43.06	0.93%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	192.55	192.55	192.55	192.55	-2.53%	AI Prediction
865164	Sasol Limited	Process Industries	13.50	13.50	13.50	13.50	9.76%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	449.80	449.80	444.45	444.45	-2.14%	AI Prediction
865227	National Bank of Canada	Finance	122.85	123.70	122.00	123.70	-2.83%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	40.00	40.00	40.00	40.00	1.01%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	75.50	75.50	75.50	75.50	-10.12%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	329.20	329.20	324.60	324.60	1.00%	AI Prediction
865496	Progressive Corporation	Finance	196.20	196.20	196.20	196.20	4.95%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	68.45	68.55	68.45	68.55	-0.26%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	326.40	326.40	321.20	321.20	1.52%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	56.40	56.40	56.40	56.40	0.00%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	15.20	15.20	15.20	15.20	-2.56%	AI Prediction
865629	Acciona SA	Industrial Services	213.20	213.20	213.20	213.20	-0.37%	AI Prediction
865682	Shimano Inc.	Consumer Durables	100.50	100.50	100.50	100.50	1.31%	AI Prediction
865857	CSX Corporation	Transportation	42.31	42.31	42.31	42.31	-0.15%	AI Prediction
865884	KLA Corporation	Electronic Technology	172.88	172.88	171.26	171.26	-2.11%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	32.22	32.22	32.22	32.22	2.12%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	6.75	6.75	6.75	6.75	2.27%	AI Prediction
865985	Apple Inc.	Electronic Technology	301.30	306.05	301.20	305.85	1.71%	AI Prediction
866072	MGE Energy, Inc.	Utilities	63.00	63.00	63.00	63.00	-1.56%	AI Prediction
866131	BAE Systems plc	Electronic Technology	22.28	22.28	22.28	22.28	1.64%	AI Prediction
866197	Danaher Corporation	Health Technology	196.25	197.55	196.25	197.55	0.30%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	157.00	157.00	157.00	157.00	-1.26%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	20.08	20.08	20.06	20.06	-0.20%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	6.85	6.85	6.85	6.85	6.20%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	294.20	294.20	292.50	292.50	-1.22%	AI Prediction
866786	Lagardere SA	Retail Trade	18.20	18.20	18.20	18.20	0.00%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	9.25	9.25	9.25	9.25	-7.50%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	40.25	40.25	40.25	40.25	-3.73%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	260.55	260.55	259.60	260.45	0.02%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	31.08	31.34	30.95	31.34	0.84%	AI Prediction
867003	Terumo Corporation	Health Technology	12.70	12.70	12.70	12.70	-3.24%	AI Prediction
867025	Forvia SE	Producer Manufacturing	8.73	8.73	8.73	8.73	-5.15%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	283.80	283.80	282.30	282.30	0.68%	AI Prediction
867085	Hunting PLC	Industrial Services	4.74	4.74	4.48	4.48	-5.08%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	27.80	27.80	27.80	27.80	0.72%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	36.20	36.20	36.20	36.20	12.42%	AI Prediction
867218	Storebrand ASA	Finance	17.51	17.51	17.51	17.51	0.23%	AI Prediction
867279	PAR Technology Corporation	Technology Services	14.36	14.36	14.36	14.36	6.13%	AI Prediction
867337	Nifco Inc.	Process Industries	14.20	14.20	14.20	14.20	5.19%	AI Prediction
867434	Black Hills Corporation	Utilities	67.65	67.65	67.15	67.15	-3.03%	AI Prediction
867475	VINCI SA	Industrial Services	106.70	106.70	106.70	106.70	-0.79%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	45.29	45.29	45.29	45.29	1.32%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	26.90	26.90	26.90	26.90	-2.71%	AI Prediction
867609	Public Storage	Finance	256.80	256.80	256.80	256.80	2.03%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	13.63	13.63	13.59	13.59	-0.48%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	196.00	196.00	195.00	195.00	-1.02%	AI Prediction
867880	Astronics Corporation	Electronic Technology	56.50	56.50	56.50	56.50	-7.38%	AI Prediction
867900	Amgen Inc.	Health Technology	363.15	367.85	363.15	367.85	0.30%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	217.70	217.70	217.70	217.70	4.61%	AI Prediction
868284	Paychex, Inc.	Technology Services	93.58	93.58	93.58	93.58	5.91%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	50.60	50.60	50.60	50.60	-0.47%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	36.00	36.00	35.40	35.40	-3.80%	AI Prediction
868402	Verizon Communications Inc.	Communications	37.31	38.34	37.20	38.34	4.06%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	31.00	31.00	31.00	31.00	-4.08%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	57.42	57.42	56.84	56.84	-1.59%	AI Prediction
868706	CML Microsystems Plc	Electronic Technology	3.86	3.86	3.86	3.86	12.87%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	893.60	893.60	893.60	893.60	-0.40%	AI Prediction
868746	Atmos Energy Corporation	Utilities	143.95	143.95	143.95	143.95	1.73%	AI Prediction
868793	Daio Paper Corporation	Process Industries	5.45	5.45	5.45	5.45	3.81%	AI Prediction
868805	Advantest Corp.	Electronic Technology	235.10	236.20	231.05	231.05	0.20%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	68.50	68.50	68.50	68.50	-2.14%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	18.97	18.97	18.97	18.97	-1.99%	AI Prediction
868893	Miura Co., Ltd.	Producer Manufacturing	17.70	17.70	17.70	17.70	0.00%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	19.86	19.86	19.80	19.80	-1.25%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.00	49.70	49.00	49.70	1.76%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	916.40	916.40	878.30	885.40	-3.55%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	50.55	50.55	50.55	50.55	-0.39%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	30.16	30.16	30.16	30.16	9.16%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	47.40	47.40	47.40	47.40	0.85%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.43	31.43	30.78	30.78	-5.15%	AI Prediction
869297	Gascogne	Process Industries	2.20	2.20	2.20	2.20	0.00%	AI Prediction
869353	KeyCorp	Finance	17.97	17.97	17.97	17.97	1.24%	AI Prediction
869440	Chiba Bank, Ltd.	Finance	15.10	15.10	15.10	15.10	4.86%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	340.20	340.20	336.40	336.40	-1.41%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	24.00	24.00	24.00	24.00	-5.51%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	209.20	209.20	209.20	209.20	-0.33%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	157.25	157.25	157.25	157.25	-3.73%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	34.54	34.54	34.54	34.54	-2.35%	AI Prediction
869858	Capgemini SE	Technology Services	114.45	114.45	114.45	114.45	0.84%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	67.50	67.50	67.20	67.20	-4.44%	AI Prediction
869964	Autodesk, Inc.	Technology Services	213.10	213.10	212.00	212.00	1.05%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.65	6.65	6.65	6.65	-2.21%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	197.84	197.84	197.10	197.10	-4.64%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	270.00	270.00	270.00	270.00	1.31%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	130.10	130.10	128.30	128.30	0.55%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.72	0.72	0.72	0.72	-10.07%	AI Prediction
870315	Franklin Templeton, Inc.	Finance	28.46	28.46	28.46	28.46	-0.66%	AI Prediction
870346	Mercury General Corporation	Finance	92.65	92.65	91.05	91.05	-0.22%	AI Prediction
870353	STAAR Surgical Company	Health Technology	19.76	19.76	19.76	19.76	-1.13%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	19.30	19.30	19.30	19.30	-1.28%	AI Prediction
870481	Guerbet SA	Health Technology	6.48	6.48	6.44	6.44	-3.30%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	112.70	112.70	112.70	112.70	-5.41%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	8470.00	8470.00	8470.00	8470.00	5.09%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.87	46.87	46.83	46.83	0.62%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	12.10	12.10	12.10	12.10	11.01%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	10.20	10.20	10.00	10.00	-3.38%	AI Prediction
870737	Nokia Oyj	Electronic Technology	9.35	9.46	8.97	8.97	-2.88%	AI Prediction
870747	Microsoft Corporation	Technology Services	479.60	485.70	478.65	483.40	1.18%	AI Prediction
870772	SENKO Group Holdings Co.Ltd.	Transportation	13.30	13.30	13.30	13.30	29.13%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	55.35	55.35	55.35	55.35	4.34%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	58.05	58.05	58.05	58.05	-3.81%	AI Prediction
870935	Sodexo SA	Consumer Services	54.90	54.90	54.85	54.85	0.92%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	94.00	94.00	93.69	94.00	1.65%	AI Prediction
870980	Repligen Corporation	Health Technology	152.40	152.40	152.40	152.40	5.98%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.59	1.59	1.59	1.59	-3.23%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.94	9.94	9.94	9.94	0.59%	AI Prediction
871028	Endesa S.A.	Utilities	42.22	42.22	42.20	42.20	1.13%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	988.00	988.00	988.00	988.00	-1.10%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	36.95	36.95	36.95	36.95	-4.52%	AI Prediction
871138	FMC Corporation	Process Industries	7.60	7.60	7.35	7.47	-6.29%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	23.93	23.93	23.93	23.93	9.12%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	118.45	118.45	118.45	118.45	-2.91%	AI Prediction
871460	Oracle Corporation	Technology Services	126.56	126.56	123.58	123.70	-2.68%	AI Prediction
871585	TOHO GAS Co., Ltd.	Utilities	7.00	7.00	7.00	7.00	-6.67%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	68.64	68.64	68.08	68.08	2.62%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	14.40	14.40	14.40	14.40	4.35%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.98	1.98	1.98	1.98	5.04%	AI Prediction
871780	OPmobility	Producer Manufacturing	9.94	9.94	9.94	9.94	-11.92%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.23	1.23	1.23	1.23	1.53%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	287.00	287.00	287.00	287.00	-2.91%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	7.58	7.59	7.47	7.57	-1.71%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.00	109.00	109.00	109.00	-1.36%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.38	1.38	1.38	1.38	-3.64%	AI Prediction
871981	Adobe Inc.	Technology Services	217.75	217.75	207.85	210.95	-2.92%	AI Prediction
872055	Unum Group	Finance	82.20	82.20	82.20	82.20	4.47%	AI Prediction
872071	Perpetual Limited	Finance	11.10	11.10	10.50	10.50	-1.87%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.46	65.46	65.42	65.42	2.76%	AI Prediction
872335	Viscofan, S.A.	Process Industries	54.20	54.20	54.20	54.20	0.56%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	58.55	58.55	58.55	58.55	-5.87%	AI Prediction
872503	Clarkson PLC	Transportation	62.50	62.50	62.50	62.50	8.70%	AI Prediction
872919	Marusan Securities Co., Ltd.	Finance	7.00	7.00	7.00	7.00	22.81%	AI Prediction
873029	NTT Inc	Communications	0.96	0.96	0.96	0.96	0.52%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	40.34	40.34	40.18	40.18	1.06%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	69.15	69.15	69.15	69.15	-2.26%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	641.50	641.50	641.50	641.50	2.80%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	46.00	46.00	46.00	46.00	0.44%	AI Prediction
873403	Societe Generale SA Class A	Finance	63.39	63.39	63.11	63.17	0.49%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	313.30	314.40	313.30	313.45	-2.05%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	59.20	59.20	59.20	59.20	-0.17%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	6.00	6.00	5.97	5.97	1.19%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	78.32	78.32	78.32	78.32	0.56%	AI Prediction
873772	Vidrala SA	Process Industries	89.30	89.30	89.30	89.30	3.36%	AI Prediction
874082	Close Brothers Group plc	Finance	4.50	4.52	4.50	4.52	-7.00%	AI Prediction
874111	Hang Lung Properties Limited	Finance	0.77	0.77	0.77	0.77	1.05%	AI Prediction
874171	Charles Schwab Corp	Finance	86.54	86.54	86.54	86.54	0.21%	AI Prediction
874286	Veidekke ASA	Industrial Services	18.92	18.92	18.92	18.92	-4.64%	AI Prediction
874341	OMV Aktiengesellschaft	Energy Minerals	71.70	71.70	71.70	71.70	0.14%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.08	2.06	2.08	-0.24%	AI Prediction
874827	Keyence Corporation	Electronic Technology	453.20	453.20	445.80	445.80	-0.47%	AI Prediction
874929	Virbac SA	Health Technology	321.00	321.00	321.00	321.00	4.56%	AI Prediction
875029	Fifth Third Bancorp	Finance	45.01	45.01	45.01	45.01	-1.00%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	141.65	141.65	141.65	141.65	0.75%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	31.20	31.20	30.80	30.80	-5.52%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	173.40	173.40	172.60	172.60	1.11%	AI Prediction
875284	Bank of Hawaii Corp	Finance	61.00	61.00	59.00	59.00	-6.35%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-3.33%	AI Prediction
875558	Bollore SE	Distribution Services	3.70	3.70	3.70	3.70	0.76%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.33	23.33	23.31	23.31	2.06%	AI Prediction
875838	Warteck Invest AG	Finance	2060.00	2060.00	2060.00	2060.00	0.49%	AI Prediction
875916	AOYAMA TRADING Co., Ltd.	Retail Trade	4.10	4.10	4.10	4.10	-1.44%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	10.40	10.40	9.95	9.95	-1.49%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	74.00	74.00	74.00	74.00	5.71%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	147.00	147.00	147.00	147.00	-1.51%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	314.00	314.00	314.00	314.00	-3.09%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	285.80	285.80	285.80	285.80	1.64%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	21.25	21.25	21.20	21.20	-2.53%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	176.00	176.00	176.00	176.00	-14.56%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	1.99	1.99	1.99	1.99	2.79%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	41.21	41.26	40.77	40.77	-2.09%	AI Prediction
876635	KB Home	Consumer Durables	38.47	38.47	38.47	38.47	-7.05%	AI Prediction
876731	NiSource Inc	Utilities	36.32	36.32	36.32	36.32	2.77%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	48.52	48.52	48.52	48.52	4.61%	AI Prediction
876845	Repsol SA	Energy Minerals	29.67	29.67	29.65	29.65	-0.80%	AI Prediction
876864	Meritage Homes Corporation	Finance	53.50	53.50	53.50	53.50	-7.76%	AI Prediction
876872	Freddie Mac	Finance	3.28	3.28	3.00	3.00	-10.98%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	247.60	247.60	247.60	247.60	3.17%	AI Prediction
877300	LISI SA	Electronic Technology	58.60	58.60	58.60	58.60	-3.46%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	96.20	96.20	96.20	96.20	-10.51%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	10.83	10.83	10.64	10.64	1.33%	AI Prediction
877460	Synectics PLC	Technology Services	2.26	2.26	2.26	2.26	6.60%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	12120.00	12120.00	12060.00	12060.00	-3.21%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.35	0.35	0.35	0.35	19.59%	AI Prediction
877738	VERBUND AG Class A	Utilities	65.25	65.25	65.00	65.00	3.59%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	31.89	31.89	31.54	31.54	-3.49%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	133.90	133.90	133.90	133.90	6.19%	AI Prediction
878008	Digi International Inc.	Electronic Technology	67.00	67.00	67.00	67.00	0.75%	AI Prediction
878075	SkyWest, Inc	Transportation	86.06	86.06	86.06	86.06	0.14%	AI Prediction
878090	Cognex Corporation	Electronic Technology	55.08	55.08	55.08	55.08	-5.43%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	30.20	30.20	30.20	30.20	1.34%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	19.80	19.80	19.80	19.80	0.00%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	110.32	110.32	110.32	110.32	-7.06%	AI Prediction
878279	EVN AG	Utilities	28.95	29.10	28.95	29.10	1.22%	AI Prediction
878380	Ventas, Inc.	Finance	73.52	73.52	73.24	73.24	-2.24%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	11.91	11.91	11.91	11.91	2.69%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	145.30	145.30	145.30	145.30	0.00%	AI Prediction
878588	WD-40 Company	Process Industries	182.30	182.30	182.30	182.30	0.05%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	17.01	17.01	17.01	17.01	-0.29%	AI Prediction
878618	United Overseas Bank Limited	Finance	27.95	27.95	27.95	27.95	-1.13%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	105.84	105.84	104.80	104.80	-0.42%	AI Prediction
878925	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	11.16	11.16	11.16	11.16	-0.63%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	0.77%	AI Prediction
879309	Randstad NV	Commercial Services	35.42	35.42	35.37	35.37	0.26%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	16.85	16.85	16.85	16.85	-2.88%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	9.27	9.27	9.01	9.01	-3.74%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	171.70	171.70	171.70	171.70	2.94%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	66.00	66.00	66.00	66.00	4.76%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	51.66	51.66	51.66	51.66	0.54%	AI Prediction
880114	Exponent, Inc.	Industrial Services	62.12	62.12	62.12	62.12	6.04%	AI Prediction
880205	Cintas Corporation	Commercial Services	184.26	184.26	184.26	184.26	1.73%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	213.90	213.90	213.90	213.90	2.79%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	5.70	5.70	5.70	5.70	0.00%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	5.55	5.55	5.55	5.55	0.00%	AI Prediction
880559	NIKKON Holdings Co., Ltd.	Transportation	26.40	26.40	26.40	26.40	-7.04%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	25.00	25.00	25.00	25.00	5.93%	AI Prediction
880883	MGM Resorts International	Consumer Services	26.81	26.81	26.81	26.81	-1.00%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	240.00	240.00	240.00	240.00	0.84%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	143.20	143.20	143.20	143.20	-3.89%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	24.44	24.44	24.44	24.44	-0.89%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	29.59	29.59	29.59	29.59	1.41%	AI Prediction
881259	Suruga Bank Ltd.	Finance	16.50	16.50	16.50	16.50	-1.20%	AI Prediction
881341	Vicor Corporation	Electronic Technology	242.80	242.80	234.00	234.00	-0.72%	AI Prediction
881347	Fortis Inc.	Utilities	48.15	48.15	48.15	48.15	2.84%	AI Prediction
881351	OraSure Technologies, Inc.	Health Technology	3.72	3.72	3.66	3.66	4.57%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2610.00	2610.00	2610.00	2610.00	4.15%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	662.60	662.60	659.90	659.90	1.70%	AI Prediction
881720	American States Water Company	Utilities	74.00	74.00	72.90	72.90	-0.14%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	40.55	41.25	40.55	41.25	0.61%	AI Prediction
881799	TT Electronics plc	Electronic Technology	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
881825	Hays plc	Commercial Services	0.78	0.78	0.78	0.78	3.33%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	9.19	9.19	9.19	9.19	3.10%	AI Prediction
881905	SSE PLC	Utilities	29.20	29.20	29.00	29.00	-1.02%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	48.63	48.63	47.86	47.86	-4.70%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	77.72	78.30	77.44	78.30	-0.46%	AI Prediction
882042	Beneteau SA	Consumer Durables	4.73	4.73	4.73	4.73	-0.84%	AI Prediction
882058	Persimmon Plc	Consumer Durables	14.39	14.39	14.39	14.39	-0.86%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	69.40	69.40	69.40	69.40	0.87%	AI Prediction
882177	AES Corporation	Utilities	13.35	13.35	13.35	13.35	0.38%	AI Prediction
882295	Trimble Inc.	Technology Services	53.70	53.70	53.70	53.70	1.24%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.02	1.02	1.02	1.02	6.17%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	455.60	455.60	455.60	455.60	-2.29%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	61.00	61.50	61.00	61.50	-0.81%	AI Prediction
882513	Guoco Group Limited	Consumer Services	8.10	8.10	8.00	8.00	-0.62%	AI Prediction
882538	MGIC Investment Corporation	Finance	24.60	24.60	24.60	24.60	2.50%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	344.00	344.00	343.00	343.00	2.39%	AI Prediction
882639	Methanex Corporation	Process Industries	55.90	55.90	55.90	55.90	8.59%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	29.12	29.12	29.12	29.12	2.90%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	94.85	94.85	94.85	94.85	-0.52%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	78.69	78.69	77.12	77.62	0.09%	AI Prediction
882803	Schouw & Co	Process Industries	109.40	109.40	109.00	109.00	2.06%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	460.30	460.30	460.30	460.30	0.40%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.80	2.80	2.80	2.80	-14.63%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	5.05	5.05	5.05	5.05	9.80%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	158.02	158.02	155.98	155.98	0.35%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	413.80	413.80	413.80	413.80	-1.29%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	43.38	43.38	43.18	43.18	1.55%	AI Prediction
883297	Neogen Corp	Health Technology	10.52	10.52	10.48	10.48	-14.24%	AI Prediction
883298	Old Republic International Corporation	Finance	34.21	34.21	34.21	34.21	-0.41%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	44.58	44.58	44.58	44.58	-1.07%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	327.20	327.20	327.20	327.20	2.38%	AI Prediction
883617	Interparfums, Inc.	Consumer Non-Durables	101.70	101.70	101.70	101.70	6.66%	AI Prediction
883703	Synopsys, Inc.	Technology Services	456.50	456.50	456.00	456.00	0.33%	AI Prediction
883704	Metro Inc.	Retail Trade	57.00	57.00	57.00	57.00	0.88%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
883870	Securitas AB Class B	Commercial Services	13.96	13.96	13.96	13.96	3.33%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	46.40	46.40	46.00	46.00	-8.00%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	37.59	37.95	37.59	37.95	2.07%	AI Prediction
884195	Kohl's Corporation	Retail Trade	18.00	18.00	18.00	18.00	5.92%	AI Prediction
884284	Progress Software Corporation	Technology Services	34.80	34.80	34.60	34.60	4.85%	AI Prediction
884296	National Health Investors, Inc.	Finance	59.00	59.00	59.00	59.00	1.72%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	119.95	119.95	119.95	119.95	-1.80%	AI Prediction
884437	Starbucks Corporation	Consumer Services	81.42	82.50	81.42	82.50	0.84%	AI Prediction
884537	mBank SA	Finance	323.60	323.60	320.20	320.20	-0.40%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	238.00	238.00	230.00	230.00	-6.50%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.20	9.20	9.20	9.20	1.10%	AI Prediction
884625	LTC Properties, Inc.	Finance	37.72	38.10	37.72	38.10	2.20%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.18	2.18	2.18	2.18	0.23%	AI Prediction
884869	Bladex, Inc. Class E	Finance	49.00	49.00	49.00	49.00	-0.81%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	23.16	23.16	23.16	23.16	5.75%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	95.52	95.52	95.52	95.52	0.06%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.20	0.20	0.20	0.20	4.06%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	58.50	58.50	57.00	57.00	-4.20%	AI Prediction
885036	Markel Group Inc.	Finance	1600.00	1600.00	1600.00	1600.00	1.98%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	573.40	573.40	573.40	573.40	0.46%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	106.30	106.30	106.30	106.30	-4.23%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	204.30	204.30	204.30	204.30	-0.29%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	12.50	12.50	11.40	11.40	10.68%	AI Prediction
885412	TransAlta Corporation	Utilities	11.38	11.38	11.38	11.38	6.91%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	5.04	5.04	5.04	5.04	2.50%	AI Prediction
885427	Enbridge Inc.	Industrial Services	42.10	42.10	42.10	42.10	1.25%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	210.70	210.70	210.70	210.70	-0.75%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	249.20	249.20	249.20	249.20	-6.53%	AI Prediction
885738	Reach plc	Consumer Services	0.58	0.58	0.58	0.58	2.12%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	135.68	135.68	135.68	135.68	1.66%	AI Prediction
885836	Morgan Stanley	Finance	167.90	167.90	167.90	167.90	-1.00%	AI Prediction
885903	Groupe Samse	Distribution Services	118.50	118.50	118.50	118.50	1.72%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	6.45	6.45	6.45	6.45	5.05%	AI Prediction
886053	Intuit Inc.	Technology Services	274.10	275.90	274.10	275.90	0.84%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	68.63	68.63	67.31	67.31	0.12%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	24.75	24.75	24.75	24.75	-0.80%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	7.50	7.50	7.50	7.50	-7.98%	AI Prediction
886255	Apetit Oyj	Consumer Non-Durables	12.60	12.60	12.60	12.60	-2.70%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	252.70	252.70	252.70	252.70	1.90%	AI Prediction
886291	Kerry Group Plc Class A	Process Industries	88.45	88.45	88.45	88.45	2.79%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	107.40	107.40	107.40	107.40	0.37%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	268.70	268.70	268.70	268.70	2.17%	AI Prediction
886429	Allstate Corporation	Finance	207.40	207.40	206.20	206.20	3.72%	AI Prediction
886455	AstraZeneca PLC	Health Technology	142.60	142.60	142.25	142.25	-0.32%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	6.50	6.50	6.50	6.50	1.56%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1292.00	1294.00	1291.00	1291.50	0.23%	AI Prediction
886676	Tanger Inc.	Finance	31.12	31.12	31.00	31.00	-0.83%	AI Prediction
886778	Shangri-La Asia Limited	Consumer Services	0.44	0.44	0.44	0.44	2.35%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	24.52	24.52	24.52	24.52	2.89%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	9.00	9.00	9.00	9.00	-2.66%	AI Prediction
887047	Cogeco Inc.	Communications	29.20	29.20	29.20	29.20	-16.09%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	53.38	54.02	53.38	54.02	2.62%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.87	0.87	0.87	0.87	8.07%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	55.16	56.18	55.16	56.18	-3.00%	AI Prediction
887360	Lasertec Corp.	Electronic Technology	278.00	278.00	270.00	270.00	3.05%	AI Prediction
887603	KDDI Corporation	Communications	16.36	16.36	16.18	16.18	-0.95%	AI Prediction
887629	Edison International	Utilities	49.61	49.61	49.61	49.61	1.10%	AI Prediction
887715	JAFCO CO., LTD.	Finance	12.08	12.08	12.08	12.08	-0.33%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	90.38	90.38	90.38	90.38	0.59%	AI Prediction
887832	CEZ as	Utilities	55.00	55.00	55.00	55.00	-1.35%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	740.00	740.00	740.00	740.00	-3.52%	AI Prediction
887836	UGI Corporation	Distribution Services	33.18	33.18	33.18	33.18	1.25%	AI Prediction
887891	Fastenal Company	Distribution Services	44.88	45.20	44.88	45.20	0.50%	AI Prediction
887942	East Japan Railway Company	Transportation	19.36	19.36	19.36	19.36	1.41%	AI Prediction
887957	Gartner, Inc.	Technology Services	173.50	173.50	173.50	173.50	2.45%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	2.06	2.06	2.06	2.06	21.18%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	28.60	28.60	28.60	28.60	-5.30%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	378.05	380.30	378.05	379.05	-0.28%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.20	1.20	1.20	1.20	7.14%	AI Prediction
888040	Komercni banka, a.s.	Finance	39.90	39.90	39.90	39.90	-9.03%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	465.10	465.10	465.10	465.10	0.30%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	97.30	97.30	97.30	97.30	-2.19%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	135.50	135.50	135.50	135.50	6.11%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.97	2.97	2.97	2.97	-6.89%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	850.00	850.00	850.00	850.00	0.83%	AI Prediction
888353	Macerich Company	Finance	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
888358	Kopin Corporation	Electronic Technology	4.04	4.04	4.04	4.04	-6.90%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	115.00	115.00	114.00	114.00	-6.56%	AI Prediction
888379	Itron, Inc.	Electronic Technology	75.26	75.26	75.26	75.26	-2.94%	AI Prediction
888499	Regency Centers Corporation	Finance	64.50	64.50	64.00	64.00	0.00%	AI Prediction
888615	Ultralife Corporation	Producer Manufacturing	5.85	5.85	5.85	5.85	23.94%	AI Prediction
888871	Mobico Group PLC	Transportation	0.28	0.28	0.28	0.28	5.26%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	72.44	72.44	72.44	72.44	2.75%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.23	0.23	0.23	0.23	-25.66%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	9.30	9.30	9.30	9.30	-11.43%	AI Prediction
889082	Eastman Chemical Company	Process Industries	56.54	56.54	56.18	56.18	-2.67%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	14.60	14.60	14.60	14.60	3.55%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	104.60	104.60	103.10	103.10	0.78%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	11.40	11.40	11.40	11.40	0.88%	AI Prediction
889287	Teleperformance SE	Commercial Services	71.84	71.84	71.84	71.84	1.13%	AI Prediction
889290	Entergy Corporation	Utilities	88.18	88.18	88.18	88.18	2.85%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.31	1.31	1.31	1.31	-20.61%	AI Prediction
889328	Millicom International Cellular SA	Communications	74.50	74.50	71.00	71.00	-11.25%	AI Prediction
889384	Medifast, Inc.	Commercial Services	10.34	10.34	10.30	10.30	-0.77%	AI Prediction
889452	Oeneo SA	Process Industries	9.12	9.12	9.12	9.12	-2.56%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	103.75	103.75	103.75	103.75	0.29%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	30.96	31.50	30.96	31.50	5.70%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.38	0.42	0.38	0.42	3.47%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	428.40	428.40	426.80	426.80	-1.52%	AI Prediction
889684	Rayonier Inc.	Finance	16.67	16.67	16.67	16.67	4.06%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	9.29	9.29	9.19	9.19	-2.43%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	25.20	25.20	25.20	25.20	4.13%	AI Prediction
889826	Tractor Supply Company	Retail Trade	29.86	29.86	29.86	29.86	0.37%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.06	0.06	0.06	0.06	-34.09%	AI Prediction
889972	Compagnie du Bois Sauvage SA	Finance	279.00	279.00	279.00	279.00	-10.58%	AI Prediction
889997	HEICO Corporation	Electronic Technology	265.20	265.20	265.20	265.20	-3.07%	AI Prediction
890161	Shofu Inc.	Health Technology	13.20	13.20	13.20	13.20	3.12%	AI Prediction
890167	Albemarle Corporation	Process Industries	87.70	88.00	85.38	87.76	-2.86%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-9.09%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	24.60	24.60	24.60	24.60	1.65%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	66.00	66.00	65.30	65.40	-0.61%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	39.71	39.71	39.64	39.64	0.20%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	103.00	103.00	103.00	103.00	-0.96%	AI Prediction
890700	Agree Realty Corporation	Finance	58.80	58.80	58.80	58.80	0.00%	AI Prediction
890719	Peugeot Invest SA	Finance	53.30	53.30	53.30	53.30	4.51%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	11.50	11.50	11.20	11.20	-3.45%	AI Prediction
890808	Keller Group plc	Industrial Services	38.60	38.60	38.60	38.60	-2.03%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	5.26	5.30	5.15	5.30	-7.78%	AI Prediction
890927	North Pacific Bank, Ltd.	Finance	7.90	7.90	7.90	7.90	20.61%	AI Prediction
890963	Royal KPN NV	Communications	3.93	3.93	3.93	3.93	1.53%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	241.80	241.80	241.80	241.80	0.75%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	41.40	41.40	40.80	40.80	-0.49%	AI Prediction
891597	TOHO HOLDINGS CO., LTD.	Distribution Services	22.00	22.00	22.00	22.00	2.80%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	34.60	34.60	34.60	34.60	-4.42%	AI Prediction
891624	SoftBank Group Corp.	Communications	31.86	31.86	31.86	31.86	-1.97%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	411.40	411.40	407.90	407.90	-2.21%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.31	0.31	0.31	0.31	-14.84%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	350.00	350.00	350.00	350.00	1.16%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	62.00	62.00	62.00	62.00	-0.96%	AI Prediction
892790	Metropole Television SA	Consumer Services	10.30	10.30	10.16	10.16	0.20%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	45.70	45.70	45.70	45.70	3.91%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
893113	Renault SA	Consumer Durables	26.07	26.58	26.07	26.53	0.11%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	40.98	40.98	40.38	40.98	3.80%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	202.00	202.00	191.00	191.00	-5.91%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	23.20	23.20	23.20	23.20	-3.53%	AI Prediction
893413	Capital One Financial Corp	Finance	177.85	181.40	177.85	181.40	1.65%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	46.27	46.27	46.27	46.27	-0.75%	AI Prediction
893484	Sonova Holding AG	Health Technology	277.50	277.50	277.10	277.10	1.35%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	187.30	188.90	187.30	188.90	1.83%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	378.00	378.00	378.00	378.00	1.07%	AI Prediction
893619	Derichebourg SA	Commercial Services	7.88	7.88	7.86	7.86	-1.38%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	6.88	6.88	6.88	6.88	-0.58%	AI Prediction
893807	Copart, Inc.	Retail Trade	24.68	24.68	24.68	24.68	0.43%	AI Prediction
893819	Polaris Inc.	Consumer Durables	47.01	47.01	46.52	46.52	-3.55%	AI Prediction
893899	Vornado Realty Trust	Finance	29.80	29.80	29.60	29.60	-2.63%	AI Prediction
893953	McKesson Corporation	Distribution Services	833.60	839.80	833.60	839.80	6.68%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	2.40	2.40	2.40	2.40	1.69%	AI Prediction
893998	Hamamatsu Photonics K.K.	Electronic Technology	13.80	13.80	13.80	13.80	-1.43%	AI Prediction
894090	PT Bank Pan Indonesia Tbk	Finance	0.05	0.05	0.05	0.05	48.48%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	77.64	77.64	77.28	77.28	2.11%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	74.26	74.26	74.26	74.26	0.51%	AI Prediction
894333	Strattec Security Corporation	Producer Manufacturing	56.50	56.50	56.50	56.50	-16.30%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	13.60	13.60	13.60	13.60	0.00%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	455.40	460.10	455.40	460.10	1.46%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.89	1.89	1.89	1.89	-0.53%	AI Prediction
894956	Bank Millennium SA	Finance	5.21	5.21	5.21	5.21	7.95%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	3.69	3.69	3.67	3.69	-0.81%	AI Prediction
895036	Cegedim SA	Technology Services	10.76	10.76	10.76	10.76	-2.18%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	55.00	55.00	55.00	55.00	1.89%	AI Prediction
895250	PPL Corporation	Utilities	30.36	30.36	30.29	30.29	3.24%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	15.70	15.70	15.70	15.70	1.95%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	13.30	13.60	12.60	13.60	4.62%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	176.85	176.85	176.85	176.85	0.74%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	14.33	14.33	14.33	14.33	-11.92%	AI Prediction
895878	ResMed Inc.	Health Technology	205.40	205.40	205.40	205.40	4.08%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	4.27%	AI Prediction
895929	Clariant AG	Process Industries	11.03	11.03	10.97	10.97	-4.53%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	52.02	52.02	52.02	52.02	27.69%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	252.00	252.00	252.00	252.00	-2.51%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	7.55	7.55	7.49	7.49	5.26%	AI Prediction
896068	OTP Bank Nyrt	Finance	106.35	106.35	106.35	106.35	1.67%	AI Prediction
896133	Incyte Corporation	Health Technology	93.86	93.86	93.86	93.86	-7.12%	AI Prediction
896261	McBride plc	Consumer Non-Durables	2.16	2.16	2.16	2.16	6.93%	AI Prediction
896270	Sygnity SA	Technology Services	19.66	19.66	19.66	19.66	-4.33%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.33	5.33	5.31	5.31	-15.63%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.96	66.01	65.50	66.01	0.98%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	62.50	62.50	62.50	62.50	4.17%	AI Prediction
896516	FirstGroup plc	Transportation	2.28	2.28	2.24	2.24	1.82%	AI Prediction
896676	Budimex SA	Industrial Services	154.05	156.45	154.05	156.45	-0.22%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.68	3.68	3.68	3.68	-1.60%	AI Prediction
896720	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.82	0.82	0.82	0.82	32.00%	AI Prediction
896733	Volex plc	Producer Manufacturing	8.20	8.20	8.20	8.20	-0.61%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	17.50	17.50	17.40	17.40	-1.14%	AI Prediction
896801	IMAX Corporation	Consumer Durables	45.80	45.80	45.80	45.80	-2.14%	AI Prediction
896864	Kforce Inc.	Commercial Services	48.00	48.00	46.00	46.00	-6.12%	AI Prediction
896895	Brown & Brown, Inc.	Finance	57.52	57.52	57.52	57.52	5.54%	AI Prediction
897024	MTN Group Limited	Communications	10.10	10.10	9.80	9.80	-1.51%	AI Prediction
897036	MEDIPAL HOLDINGS Corporation	Distribution Services	16.50	16.50	16.50	16.50	15.38%	AI Prediction
897068	Viking Line Abp	Consumer Services	19.85	19.85	19.85	19.85	-2.70%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	15.42	15.42	15.42	15.42	10.94%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	12.50	12.50	12.50	12.50	3.12%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	44.10	45.06	44.10	44.78	7.39%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	3.80	3.80	3.80	3.80	17.21%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	9.10	9.10	9.10	9.10	1.11%	AI Prediction
897679	Derwent London plc	Finance	22.00	22.00	22.00	22.00	0.92%	AI Prediction
897725	Filtronic plc	Electronic Technology	3.74	4.22	3.74	4.22	4.98%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	25.05	25.59	24.84	25.43	1.92%	AI Prediction
897832	BPER Banca S.p.A.	Finance	13.44	13.66	13.44	13.53	1.32%	AI Prediction
897879	Canadian National Railway Company	Transportation	104.45	104.95	104.45	104.95	-1.22%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	45.20	45.20	45.20	45.20	4.63%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	86.44	86.44	86.44	86.44	-1.26%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.72	0.72	0.70	0.70	0.86%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	10.60	10.60	10.40	10.40	-4.59%	AI Prediction
898123	Waters Corporation	Health Technology	387.00	387.00	384.80	384.80	1.05%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	153.90	153.90	151.80	151.80	1.74%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	39.56	39.56	39.56	39.56	-2.18%	AI Prediction
898321	Cochlear Limited	Health Technology	77.70	77.70	77.43	77.43	10.99%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	293.20	293.20	287.80	287.80	1.62%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	116.00	116.00	115.10	115.10	-1.62%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	116.25	116.25	116.25	116.25	5.16%	AI Prediction
898554	Victrex plc	Process Industries	11.30	11.30	11.30	11.30	0.89%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.52	2.52	2.40	2.40	-9.77%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	731.00	731.00	731.00	731.00	16.81%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.14	2.14	2.14	2.14	1.90%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	9.50	9.50	9.46	9.48	3.54%	AI Prediction
899027	Open Text Corporation	Technology Services	21.07	21.07	21.05	21.05	6.80%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.26	1.26	1.26	1.26	-3.08%	AI Prediction
899417	Credicorp Ltd.	Finance	346.00	346.00	346.00	346.00	13.07%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.44	1.44	1.44	1.44	-2.05%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	115.00	115.00	115.00	115.00	1.77%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	16.73	16.73	16.73	16.73	5.19%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1404.00	1404.00	1404.00	1404.00	2.33%	AI Prediction
899744	Realty Income Corporation	Finance	48.50	49.00	48.42	48.98	1.28%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	30.22	30.22	30.22	30.22	-1.24%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	33.06	33.06	33.06	33.06	4.13%	AI Prediction
900006	Artivion, Inc.	Health Technology	19.20	19.20	19.20	19.20	-2.54%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	13.60	13.60	13.60	13.60	0.00%	AI Prediction
900457	Upbound Group, Inc.	Finance	13.85	13.85	13.85	13.85	-2.67%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	200.20	200.20	195.20	197.30	-0.95%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	27.80	27.80	27.80	27.80	7.75%	AI Prediction
900961	Medallion Financial Corp.	Finance	11.00	11.00	11.00	11.00	6.80%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	127.10	127.10	127.10	127.10	0.55%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	10.24	10.24	10.24	10.24	0.10%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	13.33%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	5.08	5.08	5.07	5.07	-2.69%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	256.90	256.90	256.90	256.90	4.39%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	122.45	122.45	122.45	122.45	0.37%	AI Prediction
901951	Pegasystems Inc.	Technology Services	31.78	31.78	31.78	31.78	3.52%	AI Prediction
902213	Geron Corporation	Health Technology	1.12	1.12	1.12	1.12	5.05%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	29.92	29.92	29.92	29.92	-0.83%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	12.90	12.90	12.80	12.80	-0.96%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	31.81	31.81	31.81	31.81	0.95%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	125.50	125.50	125.00	125.00	2.88%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	61.60	61.60	61.60	61.60	-3.14%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	260.00	260.00	260.00	260.00	-0.19%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	19.23	19.44	19.23	19.44	-1.07%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	39.45	39.45	39.45	39.45	-10.30%	AI Prediction
903714	Synergie SA	Commercial Services	25.70	25.70	25.70	25.70	1.18%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	1.97	1.97	1.97	1.97	10.67%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	214.30	214.30	214.30	214.30	4.33%	AI Prediction
903840	DCC Energy Plc	Utilities	75.00	75.00	75.00	75.00	0.67%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.33	4.33	4.26	4.26	4.62%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	388.90	388.90	386.90	386.90	-4.04%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	598.00	598.00	598.00	598.00	-2.13%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	36.00	36.00	35.46	35.46	-2.26%	AI Prediction
904278	Novartis AG	Health Technology	127.42	128.10	127.40	128.10	0.28%	AI Prediction
904412	U-Haul Holding Company	Finance	51.50	51.50	51.50	51.50	-11.97%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	24.17	24.17	22.53	22.53	-6.36%	AI Prediction
904647	Aberforth Smaller Companies Trust PLC	Miscellaneous	21.60	21.60	21.60	21.60	4.85%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	1.16	1.16	1.16	1.16	3.57%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Energy Minerals	10.28	10.28	10.25	10.25	4.08%	AI Prediction
905164	Kilroy Realty Corporation	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	0.88	0.88	0.88	0.88	10.00%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	57.16	57.16	56.34	56.34	-1.19%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	14.56	14.56	14.56	14.56	24.49%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	132.00	132.00	129.00	129.00	1.57%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	3.64	3.64	3.64	3.64	-3.19%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	31.80	31.80	31.80	31.80	0.63%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	13.00	13.00	13.00	13.00	1.96%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	2.85	2.86	2.85	2.86	-3.44%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	5.88	5.88	5.88	5.88	0.60%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	3.34	3.34	3.34	3.34	1.21%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	150.70	150.70	149.50	149.50	1.01%	AI Prediction
905716	Raute Oyj Class A	Producer Manufacturing	15.00	15.00	15.00	15.00	-0.33%	AI Prediction
905851	Redwood Trust, Inc.	Finance	2.91	2.91	2.89	2.89	-2.30%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	1.47	1.47	1.47	1.47	11.83%	AI Prediction
905986	Park24 Co., Ltd.	Consumer Services	9.55	9.55	9.55	9.55	-14.73%	AI Prediction
906006	CACI International Inc Class A	Technology Services	555.00	555.00	555.00	555.00	2.40%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	0.99	0.99	0.96	0.96	-6.77%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	66.98	66.98	66.98	66.98	1.15%	AI Prediction
906517	Teva Pharmaceutical Industries Limited	Health Technology	35.20	35.20	34.80	34.80	0.58%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	86.50	86.50	84.50	84.50	18.18%	AI Prediction
906849	Orange SA	Communications	13.77	13.99	13.76	13.99	-2.13%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	235.95	235.95	232.55	232.95	-0.49%	AI Prediction
906870	Rambus Inc.	Electronic Technology	98.36	98.36	98.36	98.36	1.05%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	99.50	99.50	99.50	99.50	-1.49%	AI Prediction
906980	EDP S.A.	Utilities	4.86	4.86	4.82	4.82	0.63%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	18.98	18.98	18.98	18.98	-0.42%	AI Prediction
907145	Associated Banc-Corp	Finance	25.60	25.60	25.60	25.60	4.92%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	76.00	76.00	76.00	76.00	7.04%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	1432.00	1432.00	1432.00	1432.00	-2.59%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	40.69	40.69	40.45	40.45	-4.22%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	90.10	90.10	89.10	89.10	6.07%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	126.00	126.00	121.00	121.00	-3.97%	AI Prediction
907391	SBO AG	Industrial Services	29.30	29.30	29.00	29.00	-2.19%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	4.60	4.60	4.60	4.60	-3.77%	AI Prediction
907547	Gimv NV	Finance	46.60	46.60	46.60	46.60	1.19%	AI Prediction
907550	BXP Inc	Finance	52.42	52.42	52.42	52.42	-3.32%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	27.55	27.55	27.55	27.55	-0.54%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	17.95	17.95	17.95	17.95	-10.70%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.85	6.90	6.85	6.90	1.47%	AI Prediction
907651	Innodata Inc.	Technology Services	55.00	55.00	53.60	53.60	-1.29%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	57.98	57.98	57.98	57.98	-0.10%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.50	9.50	9.50	9.50	4.40%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1533.00	1533.00	1533.00	1533.00	0.66%	AI Prediction
907907	Interparfums	Consumer Non-Durables	30.70	30.70	30.60	30.60	2.00%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	78.45	78.66	77.87	78.15	3.52%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.53	0.53	0.53	0.53	0.38%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	66.72	66.72	65.28	65.28	5.68%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	232.00	232.00	232.00	232.00	-4.13%	AI Prediction
908593	Central Japan Railway Company	Transportation	20.07	20.07	20.07	20.07	-2.29%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	222.70	222.70	222.70	222.70	-0.40%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	388.50	395.20	388.50	395.20	-0.68%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	75.12	75.12	69.54	70.38	-7.00%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	72.60	72.60	72.60	72.60	-0.55%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	11.74	11.74	11.74	11.74	1.94%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	4.82	4.82	4.48	4.48	0.90%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	129.95	129.95	129.95	129.95	4.17%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	175.15	175.15	175.15	175.15	0.00%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	24.56	24.56	24.09	24.09	0.37%	AI Prediction
909581	ERG S.p.A.	Utilities	21.98	21.98	21.98	21.98	-1.08%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	145.00	145.00	145.00	145.00	0.00%	AI Prediction
909765	Melexis NV	Electronic Technology	65.70	65.70	65.70	65.70	-1.05%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	45.00	45.00	45.00	45.00	4.17%	AI Prediction
909943	Erste Group Bank AG	Finance	110.70	110.70	110.50	110.50	0.18%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	210.00	210.00	208.00	208.00	-7.96%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	75.06	75.06	74.60	74.60	1.97%	AI Prediction
910350	Zaklady Magnezytowe Ropczyce S.A.	Process Industries	5.28	5.28	5.28	5.28	-5.71%	AI Prediction
910509	FirstEnergy Corp.	Utilities	40.07	40.07	40.07	40.07	2.14%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	58.00	58.00	58.00	58.00	-7.94%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1380.00	1380.00	1380.00	1380.00	5.50%	AI Prediction
910622	Bank of Greece SA	Finance	14.60	14.60	14.60	14.60	-3.63%	AI Prediction
910859	Cascades Inc.	Process Industries	11.10	11.10	11.10	11.10	5.71%	AI Prediction
910933	Seche Environnement SA	Industrial Services	69.30	69.30	69.30	69.30	-1.00%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	17.50	17.50	17.50	17.50	-5.15%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	7.44	7.44	7.44	7.44	1.28%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	85.90	85.90	85.90	85.90	1.42%	AI Prediction
911090	VeriSign, Inc.	Technology Services	270.70	270.70	270.70	270.70	-0.40%	AI Prediction
911093	Lubawa SA	Process Industries	2.68	2.68	2.68	2.68	6.43%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	2.68	2.68	2.65	2.65	-12.13%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.76	3.86	3.76	3.81	2.47%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	42.20	42.20	42.20	42.20	16.57%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	45.98	45.98	45.98	45.98	6.98%	AI Prediction
911443	United Rentals, Inc.	Finance	942.60	942.60	942.60	942.60	1.25%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.56	9.56	9.56	9.56	-3.24%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	5.55	5.55	5.55	5.55	-2.12%	AI Prediction
911535	Ameren Corporation	Utilities	90.86	90.86	90.44	90.44	1.07%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	94.72	94.72	94.72	94.72	1.83%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	43.69	43.69	43.69	43.69	-1.21%	AI Prediction
911670	Futura Medical plc	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.38	0.42	0.38	0.42	20.00%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	73.10	73.10	73.10	73.10	3.75%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	14.90	14.90	14.90	14.90	2.05%	AI Prediction
911961	Xaar plc	Producer Manufacturing	1.56	1.56	1.56	1.56	20.93%	AI Prediction
912029	FedEx Corporation	Transportation	260.60	260.60	260.50	260.50	1.56%	AI Prediction
912105	Solid State plc	Distribution Services	2.04	2.04	2.04	2.04	7.94%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.88	0.88	0.88	0.88	-5.88%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	619.40	619.40	611.20	614.40	-1.00%	AI Prediction
912541	Elementis plc	Process Industries	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.18	1.18	1.18	1.18	-6.35%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	44.40	44.40	44.40	44.40	3.74%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	124.70	124.70	124.60	124.60	-0.56%	AI Prediction
912703	ASOS Plc	Retail Trade	5.64	5.64	5.64	5.64	0.00%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	153.30	153.30	151.60	151.60	-3.07%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	51.00	51.00	51.00	51.00	0.00%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	35.96	35.96	35.96	35.96	1.81%	AI Prediction
913048	Transgene SA	Health Technology	0.70	0.70	0.66	0.66	-3.94%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	325.60	325.60	325.60	325.60	2.65%	AI Prediction
913094	Agilysys, Inc.	Technology Services	93.00	93.00	93.00	93.00	3.33%	AI Prediction
913141	Trigano SA	Consumer Durables	127.90	127.90	127.90	127.90	2.57%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	8.52	8.52	8.52	8.52	-6.78%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.40	1.40	1.40	1.40	2.94%	AI Prediction
913744	Cicor Technologies	Electronic Technology	149.40	149.40	149.40	149.40	-4.60%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	26.52	26.52	26.52	26.52	4.57%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	199.00	199.00	198.00	198.00	-3.88%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	280.00	280.00	280.00	280.00	-6.04%	AI Prediction
914199	accesso Technology Group Plc	Technology Services	3.86	3.86	3.86	3.86	9.04%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	134.00	134.00	134.00	134.00	-8.22%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
914335	Columbus A/S	Commercial Services	1.23	1.23	1.23	1.23	-8.89%	AI Prediction
914410	AXT, Inc.	Electronic Technology	61.02	61.02	57.08	57.08	-7.10%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.36	2.36	2.36	2.36	7.27%	AI Prediction
914446	HAZAMA ANDO Corporation	Industrial Services	10.50	10.50	10.50	10.50	5.53%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.50	10.50	10.50	10.50	2.94%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.28	18.28	18.28	18.28	1.56%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	190.80	191.50	190.80	191.50	-0.10%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1143.00	1143.00	1137.00	1137.00	-1.56%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	3.96	3.96	3.96	3.96	-0.50%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	46.60	46.60	46.60	46.60	2.19%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	51.22	51.22	50.52	50.80	-0.74%	AI Prediction
914766	Tokyo Century Corporation	Finance	14.60	14.60	14.60	14.60	1.39%	AI Prediction
914779	Datatec Limited	Technology Services	4.64	4.68	4.64	4.68	0.00%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	60.72	60.72	60.22	60.22	-4.23%	AI Prediction
914928	AMP Limited	Finance	1.54	1.54	1.54	1.54	17.56%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	15.74	15.84	15.74	15.84	2.19%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	17.95	17.95	17.95	17.95	1.99%	AI Prediction
915119	Amdocs Limited	Technology Services	54.10	54.10	52.60	52.60	1.78%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	37.60	37.60	37.60	37.60	0.00%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.29	8.29	8.29	8.29	4.28%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	194.35	194.35	194.35	194.35	5.65%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	197.00	197.00	197.00	197.00	1.23%	AI Prediction
915246	Moody's Corporation	Commercial Services	411.00	411.00	411.00	411.00	1.48%	AI Prediction
915266	Sempra	Utilities	72.00	72.00	72.00	72.00	2.92%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	53.50	53.50	53.19	53.19	0.32%	AI Prediction
915284	STEF	Transportation	125.40	125.40	125.40	125.40	-0.95%	AI Prediction
915322	SOL S.p.A.	Process Industries	58.00	58.00	58.00	58.00	-0.17%	AI Prediction
915425	Hopscotch Groupe SA	Commercial Services	12.65	12.65	12.65	12.65	-32.17%	AI Prediction
915445	A2A S.p.A.	Utilities	2.28	2.32	2.28	2.30	0.79%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	222.00	222.00	222.00	222.00	11.00%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	11.80	11.80	11.60	11.60	-4.13%	AI Prediction
915732	Consorcio ARA SAB de CV	Consumer Durables	0.24	0.24	0.24	0.24	-3.94%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	43.26	43.26	43.26	43.26	10.89%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	2.58	2.58	2.58	2.58	-4.44%	AI Prediction
915913	Megachips Corporation	Electronic Technology	62.00	62.00	62.00	62.00	0.81%	AI Prediction
916008	LY Corporation	Technology Services	2.82	2.82	2.82	2.82	1.44%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	49.50	49.69	49.50	49.69	0.83%	AI Prediction
916232	4imprint Group plc	Commercial Services	54.50	54.50	54.50	54.50	2.83%	AI Prediction
916234	Swisscom AG	Communications	691.50	691.50	672.00	672.00	-1.68%	AI Prediction
916295	Bittium Corporation	Technology Services	36.30	36.30	36.30	36.30	-5.35%	AI Prediction
916424	Orange Belgium SA	Communications	22.00	22.00	22.00	22.00	2.33%	AI Prediction
916529	eBay Inc.	Retail Trade	99.96	100.02	99.71	99.71	4.99%	AI Prediction
916552	Wawel S.A.	Consumer Non-Durables	166.00	166.00	166.00	166.00	-11.94%	AI Prediction
916647	Simon Property Group, Inc.	Finance	178.70	178.70	177.75	177.75	-0.86%	AI Prediction
916660	Fortum Oyj	Utilities	23.59	23.59	23.59	23.59	-0.13%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	48.80	48.80	48.80	48.80	0.41%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	296.20	296.20	296.20	296.20	2.14%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	32.00	32.12	32.00	32.12	2.16%	AI Prediction
917251	ALTAMIR Act porteur	Miscellaneous	22.70	22.70	22.70	22.70	0.89%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-20.69%	AI Prediction
917448	Orange Polska S.A.	Communications	3.53	3.53	3.53	3.53	3.86%	AI Prediction
917523	U.S. Bancorp	Finance	50.56	50.56	50.56	50.56	-1.06%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	3.94	3.94	3.94	3.94	-0.51%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	65.90	65.90	65.90	65.90	-0.21%	AI Prediction
918088	Emera Incorporated	Utilities	41.16	41.16	40.86	40.86	-3.70%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	20.23	20.23	20.23	20.23	1.05%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	205.45	205.50	201.55	203.20	-0.83%	AI Prediction
918447	TELUS Corporation	Communications	6.96	6.96	6.96	6.96	0.78%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	56.00	56.00	56.00	56.00	10.89%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	16.50	16.50	16.50	16.50	-1.20%	AI Prediction
918585	Kier Group plc	Industrial Services	3.52	3.54	3.52	3.54	0.00%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	0.96	0.96	0.96	0.96	2.66%	AI Prediction
918692	Dauch Corporation	Producer Manufacturing	4.68	4.68	4.68	4.68	-19.31%	AI Prediction
918957	Catering International Services	Consumer Services	20.70	20.70	20.70	20.70	-4.61%	AI Prediction
919027	Korn Ferry	Commercial Services	65.50	65.50	63.50	63.50	-3.05%	AI Prediction
919272	Quadient SA	Technology Services	15.24	15.24	15.24	15.24	4.53%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	294.30	294.30	294.30	294.30	-0.24%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	19.00	19.00	17.70	17.70	-7.81%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	6.05	6.05	6.05	6.05	0.83%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	84.58	84.58	84.52	84.52	0.26%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	65.00	65.00	65.00	65.00	30.00%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	26.60	26.60	26.60	26.60	2.11%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	801.80	801.80	801.80	801.80	0.07%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	231.00	231.00	231.00	231.00	-6.17%	AI Prediction
920376	Alpha Systems Inc.	Technology Services	18.10	18.10	18.10	18.10	1.12%	AI Prediction
920657	Sanofi SA	Health Technology	72.23	72.23	71.51	71.51	-0.58%	AI Prediction
920678	Andersons, Inc.	Commercial Services	59.50	59.50	59.50	59.50	1.71%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.42	0.42	0.42	0.42	-9.78%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
922031	Adecco Group AG	Commercial Services	25.88	25.88	25.88	25.88	0.70%	AI Prediction
922036	Berner Kantonalbank AG	Finance	453.50	453.50	453.50	453.50	4.73%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	26.92	26.92	26.92	26.92	9.34%	AI Prediction
922218	Sanoma Oyj	Consumer Services	9.95	9.95	9.95	9.95	13.45%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	215.00	220.50	209.00	220.50	2.80%	AI Prediction
922557	Tecan Group AG	Health Technology	247.60	247.60	247.60	247.60	1.31%	AI Prediction
922977	F5, Inc.	Technology Services	420.30	420.30	420.30	420.30	3.85%	AI Prediction
922985	Fabasoft AG	Technology Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	77.00	77.00	77.00	77.00	0.52%	AI Prediction
923128	United Bankshares, Inc.	Finance	40.40	40.40	40.40	40.40	1.51%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	21.10	21.10	21.10	21.10	-0.09%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.87	1.87	1.87	1.87	0.21%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	118.50	118.50	118.50	118.50	0.00%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	3.62	3.62	3.62	3.62	9.04%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	98.50	98.50	98.50	98.50	-0.51%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	94.50	94.50	93.50	93.50	0.00%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	162.46	162.46	162.46	162.46	1.01%	AI Prediction
923728	Hawkins, Inc.	Process Industries	117.00	117.00	117.00	117.00	-1.76%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	481.00	481.00	481.00	481.00	-2.32%	AI Prediction
923860	Ipsos SA	Commercial Services	36.86	36.86	36.80	36.80	2.91%	AI Prediction
923893	HSBC Holdings Plc	Finance	16.54	16.54	16.54	16.54	1.19%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	75.50	75.50	75.50	75.50	6.34%	AI Prediction
924031	Greif Inc Class B	Process Industries	93.50	93.50	93.50	93.50	30.77%	AI Prediction
924061	ABC arbitrage SA	Finance	5.80	5.80	5.70	5.70	-1.38%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	11.20	11.20	11.20	11.20	0.90%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.27	1.27	1.27	1.27	4.10%	AI Prediction
924293	Acea S.p.A.	Utilities	20.32	20.42	20.32	20.34	1.09%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	14.50	14.50	14.50	14.50	0.00%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	6.95	6.95	6.95	6.95	-3.47%	AI Prediction
924781	Safran SA	Electronic Technology	317.70	317.70	317.70	317.70	0.57%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	49.14	49.61	49.14	49.61	-3.63%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	318.60	318.60	318.60	318.60	0.70%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.00	19.00	19.00	19.00	1.33%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	23.40	23.40	23.40	23.40	9.35%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1850.00	1850.00	1850.00	1850.00	1.09%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	43.83	43.83	43.79	43.79	5.16%	AI Prediction
925529	Jumbo S.A.	Retail Trade	25.14	25.14	25.04	25.04	0.48%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	36.87	37.27	36.79	37.25	1.36%	AI Prediction
926517	Manulife Financial Corporation	Finance	37.66	37.66	37.66	37.66	-0.71%	AI Prediction
927016	Swiss Prime Site AG	Finance	130.00	130.00	130.00	130.00	1.25%	AI Prediction
927079	Illumina, Inc.	Health Technology	242.55	242.55	242.55	242.55	1.61%	AI Prediction
927106	Groupe SFPI SA	Producer Manufacturing	1.82	1.82	1.82	1.82	-1.35%	AI Prediction
927122	Netgem SA	Technology Services	1.02	1.02	1.02	1.02	5.59%	AI Prediction
928179	Radware Ltd.	Electronic Technology	26.40	26.80	26.40	26.80	0.75%	AI Prediction
928619	Lonza Group AG	Health Technology	614.00	614.00	613.00	613.00	0.69%	AI Prediction
928624	Enel SpA	Utilities	8.97	8.97	8.88	8.91	0.04%	AI Prediction
928721	Assystem SA	Industrial Services	33.30	33.30	33.30	33.30	1.22%	AI Prediction
928847	Churchill China plc	Consumer Durables	4.40	4.40	4.40	4.40	4.27%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	16.90	17.08	16.90	17.02	2.04%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	91.37	91.37	90.77	90.77	-2.58%	AI Prediction
929043	Getty Realty Corp.	Finance	25.02	25.02	24.82	24.82	-1.35%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	155.35	155.35	155.35	155.35	9.44%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	83.96	84.48	83.96	84.42	2.45%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	3.02	3.02	3.02	3.02	-5.63%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	35.33	36.31	35.33	36.31	1.55%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	69.26	69.26	68.81	68.81	-5.18%	AI Prediction
930290	Mobimo Holding AG	Finance	355.00	355.00	355.00	355.00	1.14%	AI Prediction
931083	ATI Inc	Non-Energy Minerals	169.75	169.75	168.50	168.50	-2.15%	AI Prediction
931250	KOSE Holdings Corporation	Consumer Non-Durables	30.40	30.40	30.40	30.40	-3.80%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	6.98	6.98	6.98	6.98	-1.16%	AI Prediction
932239	FBD Holdings Plc	Finance	19.35	19.35	19.35	19.35	-3.01%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	16.55	16.55	16.55	16.55	-4.78%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	10.77	10.79	10.58	10.58	-1.82%	AI Prediction
932483	Packaging Corporation of America	Process Industries	205.80	205.80	205.80	205.80	0.15%	AI Prediction
932798	Dominion Energy Inc	Utilities	55.12	55.12	55.12	55.12	1.03%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	22.70	22.70	22.70	22.70	4.61%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	90.00	90.00	90.00	90.00	2.27%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	19.04	19.04	19.02	19.02	-26.71%	AI Prediction
934623	MetLife, Inc.	Finance	87.04	87.66	87.04	87.66	4.61%	AI Prediction
935174	Mito Securities Co., Ltd.	Finance	4.84	4.84	4.84	4.84	1.68%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	199.00	199.00	199.00	199.00	0.00%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	49.40	49.40	49.40	49.40	0.82%	AI Prediction
936598	N. Varveris-Moda Bagno S.A.	Retail Trade	6.76	6.76	6.76	6.76	4.64%	AI Prediction
936718	Exelixis, Inc.	Health Technology	51.50	51.50	51.50	51.50	-1.83%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	76.16	76.16	76.16	76.16	-0.03%	AI Prediction
937092	Nova Ltd.	Electronic Technology	321.90	321.90	321.90	321.90	-1.11%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	143.00	143.00	143.00	143.00	22.22%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	22.80	22.80	22.80	22.80	-8.80%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3616.00	3616.00	3616.00	3616.00	-0.69%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	185.00	185.00	185.00	185.00	-3.14%	AI Prediction
938475	Telia Company AB	Communications	3.88	3.88	3.88	3.88	-3.85%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	5.95	5.95	5.95	5.95	-19.05%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	39.43	39.43	39.33	39.33	0.82%	AI Prediction
938914	Airbus SE	Electronic Technology	187.84	188.56	187.62	187.84	-0.13%	AI Prediction
938989	NRJ Group SA	Consumer Services	5.76	5.76	5.76	5.76	-2.37%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.44	2.44	2.44	2.44	-3.17%	AI Prediction
939166	RTX A/S	Electronic Technology	13.20	13.20	13.20	13.20	-2.94%	AI Prediction
939186	John Wiley & Sons, Inc. Class B	Consumer Services	44.00	44.00	44.00	44.00	-1.35%	AI Prediction
939208	Eastern Company	Consumer Durables	23.20	23.20	23.20	23.20	13.73%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	270.40	270.40	270.40	270.40	6.46%	AI Prediction
940070	Nakanishi Inc.	Health Technology	8.10	8.10	8.10	8.10	-1.22%	AI Prediction
940602	Koninklijke Philips N.V.	Health Services	21.75	21.75	21.75	21.75	0.23%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.07	0.07	0.04	0.04	-44.59%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.70	2.70	2.70	2.70	2.27%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	106.65	106.65	106.65	106.65	-8.81%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	5.10	5.10	5.10	5.10	4.94%	AI Prediction
941206	Euronext Athens Holding S.A.	Finance	9.71	9.90	9.71	9.90	-0.70%	AI Prediction
982263	Wulff-Yhtiot Oyj	Distribution Services	4.35	4.35	4.35	4.35	8.75%	AI Prediction
982285	Credit Agricole SA	Finance	16.37	16.37	16.37	16.37	-0.85%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	37.50	37.50	37.50	37.50	8.16%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	247.50	247.50	247.50	247.50	0.41%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	5.30	5.30	5.30	5.30	-2.75%	AI Prediction
985284	Mercer International Inc.	Process Industries	0.22	0.22	0.22	0.22	-2.68%	AI Prediction
985334	Vivmark Residential	Finance	53.94	53.94	53.72	53.72	0.71%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	1.16	1.16	1.16	1.16	5.45%	AI Prediction
A0B585	Sword Group SE	Technology Services	29.70	29.70	29.70	29.70	3.30%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	14.41	14.41	14.41	14.41	-1.23%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	9.21	9.21	9.11	9.20	0.04%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	8.75	8.75	8.75	8.75	6.06%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	3.16	3.16	3.06	3.06	-3.77%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	175.00	175.00	162.00	162.00	-4.14%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	40.44	40.44	40.44	40.44	-8.05%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	4.10	4.10	4.10	4.10	4.06%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	19.00	19.00	19.00	19.00	-5.00%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	19.96	20.06	19.96	20.06	3.78%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	36.28	36.47	35.90	36.06	-3.56%	AI Prediction
A0B6SC	Zemaitijos Pienas AB	Consumer Non-Durables	2.88	2.88	2.88	2.88	7.46%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.89	0.89	0.89	0.89	1.72%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	277.00	277.00	277.00	277.00	4.53%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.19	0.19	0.19	1.73%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	1.62	1.63	1.62	1.63	0.12%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	21.68	21.68	21.68	21.68	4.63%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	160.80	160.80	160.80	160.80	-1.11%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	17.08	17.08	17.08	17.08	-0.58%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.92	3.99	3.92	3.99	3.98%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	119.75	119.75	119.75	119.75	0.80%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.74	0.74	0.74	0.74	-12.38%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	63.00	63.00	63.00	63.00	-3.08%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	217.00	217.00	216.00	216.00	0.47%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	22.14	22.14	21.54	21.54	-1.19%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	53.50	53.50	53.50	53.50	-0.93%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	204.95	215.10	204.95	208.90	2.15%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.88%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	147.15	147.15	146.60	146.60	0.51%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	98.00	98.00	98.00	98.00	-1.01%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	124.00	124.00	124.00	124.00	-5.92%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	364.00	364.00	364.00	364.00	32.85%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.32	4.32	4.32	4.32	-15.87%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	32.54	32.54	32.54	32.54	-0.28%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	18.20	18.20	18.00	18.00	-2.70%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	6.75	6.75	6.75	6.75	-3.02%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	392.40	392.40	390.00	390.00	0.00%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	1.23	1.23	1.23	1.23	-1.91%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	27.00	27.00	27.00	27.00	1.50%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	69.70	69.70	69.70	69.70	-3.06%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	13.00	13.00	13.00	13.00	4.00%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	61.04	61.04	61.04	61.04	-1.07%	AI Prediction
A0B9N3	JDC Group AG	Finance	18.70	18.70	18.70	18.70	11.98%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.88	3.88	3.88	3.88	-15.08%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.49	0.49	0.49	0.49	-48.02%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.90	10.90	10.90	10.90	1.87%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	3.33%	AI Prediction
A0BKXL	NAFCO Co., Ltd.	Retail Trade	11.50	11.50	11.50	11.50	-4.17%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	20.40	20.40	20.40	20.40	-5.56%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	38.54	38.54	37.65	37.65	-0.21%	AI Prediction
A0BL84	FamiCord AG	Health Technology	3.08	3.08	3.08	3.08	-3.45%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	55.70	55.70	55.38	55.38	-0.86%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.09	1.09	1.09	1.09	-1.63%	AI Prediction
A0BLBZ	Challenger Limited	Finance	6.30	6.30	6.30	6.30	-2.33%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	15.44	15.44	15.44	15.44	3.61%	AI Prediction
A0BLMY	Gecina SA	Finance	60.60	60.60	60.50	60.50	0.67%	AI Prediction
A0BLQ5	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.18	0.18	0.18	0.18	28.26%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.81	0.81	0.79	0.79	-2.35%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	96.96	96.96	96.96	96.96	1.49%	AI Prediction
A0BMC4	ImmuPharma plc	Health Technology	0.04	0.04	0.04	0.04	6.67%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.16	1.16	1.11	1.11	-5.93%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	71.18	71.18	71.18	71.18	1.42%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	153.90	153.90	153.10	153.10	0.26%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.10	0.10	0.10	0.10	41.43%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	41.60	41.60	41.60	41.60	-1.89%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	8.45	8.45	8.40	8.40	-1.75%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	246.00	246.00	246.00	246.00	1.65%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.70	1.72	1.70	1.72	3.87%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	0.92	0.92	0.92	0.92	-14.97%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.97%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	2.63	2.63	2.63	2.63	-8.74%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	7.95	7.95	7.95	7.95	0.00%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	9.10	9.10	9.10	9.10	2.25%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	2.28	2.28	2.26	2.26	0.09%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	33.00	33.00	33.00	33.00	1.85%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	65.00	65.00	65.00	65.00	10.17%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	91.00	92.30	91.00	92.30	-0.54%	AI Prediction
A0CBAZ	Meteoric Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.19%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	198.80	198.80	198.80	198.80	-11.92%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.62	0.62	0.62	0.62	-4.91%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.40%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	444.00	444.00	444.00	444.00	0.00%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	20.40	20.40	19.70	19.70	23.12%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	36.70	36.98	35.98	36.76	3.37%	AI Prediction
A0D83K	PT Mitra Adiperkasa Tbk	Retail Trade	0.09	0.09	0.09	0.09	31.82%	AI Prediction
A0D8KQ	Full House Resorts, Inc.	Consumer Services	1.28	1.28	1.28	1.28	-54.93%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	23.30	23.30	23.30	23.30	-12.41%	AI Prediction
A0D8ZZ	Power Minerals Limited	Process Industries	0.07	0.07	0.07	0.07	-30.10%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.58	2.58	2.58	2.58	1.57%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	351.70	351.70	348.30	349.40	0.32%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	55.50	55.75	55.50	55.75	-0.80%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	76.20	76.20	76.20	76.20	1.87%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	32.61	32.61	32.00	32.00	-0.25%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	7.87	7.88	7.86	7.86	6.56%	AI Prediction
A0DJ58	Admiral Group plc	Finance	43.64	43.64	43.64	43.64	2.92%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	59.35	59.35	59.35	59.35	3.76%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	7.20	7.20	7.20	7.20	-5.88%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	42.20	42.20	42.20	42.20	-0.47%	AI Prediction
A0DK2J	Nexity SA	Finance	4.64	4.64	4.62	4.62	2.71%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	10.20	10.20	10.10	10.10	0.00%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	15.60	15.60	15.40	15.40	-1.91%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	80.20	80.20	80.20	80.20	1.52%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.76	1.76	1.76	1.76	1.15%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	80.15	80.15	80.15	80.15	-2.79%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	147.60	147.60	147.60	147.60	13.54%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	145.00	145.00	145.00	145.00	1.36%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	149.00	149.00	149.00	149.00	10.37%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1231.00	1231.00	1231.00	1231.00	-6.14%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	26.61	26.61	26.23	26.23	-1.96%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	160.05	160.05	160.05	160.05	0.95%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	99.44	99.44	99.44	99.44	3.89%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	21.28	21.28	21.03	21.03	-1.41%	AI Prediction
A0DN8N	Grainger plc	Finance	1.98	1.98	1.92	1.98	0.51%	AI Prediction
A0DN9X	Atlantic Petroleum P/F	Energy Minerals	0.73	0.73	0.73	0.73	31.18%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	3.07	3.07	3.00	3.00	-2.28%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.27	0.27	0.27	0.27	-6.01%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	52.85	52.85	52.50	52.50	0.00%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.49	1.58	1.48	1.48	1.23%	AI Prediction
A0DNL1	MODIVO SA	Retail Trade	21.28	21.28	20.66	20.66	1.72%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.23	1.23	1.23	1.23	-27.59%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	18.56	18.56	18.56	18.56	-0.43%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	11.29	11.29	11.29	11.29	5.81%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	40.54	40.54	40.54	40.54	2.76%	AI Prediction
A0DP2L	Advance ZincTek Limited	Process Industries	0.31	0.31	0.31	0.31	-14.75%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.98%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	23.22	23.51	22.80	23.51	-3.57%	AI Prediction
A0DPRE	Allane SE	Finance	13.40	13.40	13.40	13.40	4.69%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	33.20	33.20	33.20	33.20	0.67%	AI Prediction
A0DQ0T	Ship Healthcare Holdings, Inc.	Distribution Services	13.50	13.50	13.50	13.50	-3.57%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	229.50	229.50	213.50	213.50	2.89%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	64.50	64.50	63.50	63.50	-3.05%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	7.49	7.50	7.49	7.50	-7.45%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	0.94	0.94	0.94	0.94	7.39%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	35.40	35.40	33.60	33.60	-5.62%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	16.74	16.77	16.70	16.77	0.53%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.72	3.72	3.72	3.72	-7.23%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	52.95	53.00	52.95	52.95	-0.66%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.24	2.25	2.24	2.25	2.93%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.82	4.82	4.82	4.82	-0.82%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	185.10	185.10	185.10	185.10	9.46%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	352.80	352.80	351.80	351.80	-0.73%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.80	5.80	5.80	5.80	0.17%	AI Prediction
A0EALR	Impax Environmental Markets PLC	Miscellaneous	5.45	5.45	5.45	5.45	6.86%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	11.71	11.71	11.71	11.71	-2.74%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	9.38	9.38	9.38	9.38	4.66%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.03	0.03	0.03	0.03	-8.06%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	12.30	12.30	12.30	12.30	-3.15%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.05	0.05	0.05	0.05	-36.09%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.86	1.86	1.86	1.86	7.51%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	3.62	3.62	3.62	3.62	1.60%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	11.20	11.20	11.20	11.20	3.70%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	47.03	47.03	47.03	47.03	-8.82%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.21	4.21	4.21	4.21	6.98%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	22.96	22.96	22.96	22.96	0.92%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.92	4.08	3.92	3.94	-3.43%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	1.73	1.84	1.72	1.84	6.73%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	118.30	118.30	118.30	118.30	-0.84%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.10	0.10	0.10	0.10	-27.37%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	14.94	14.94	14.94	14.94	1.11%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	5.46	5.46	5.38	5.38	1.51%	AI Prediction
A0ESLQ	Cogstate Ltd	Commercial Services	2.02	2.02	2.02	2.02	17.70%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	142.40	142.40	142.40	142.40	1.64%	AI Prediction
A0ESNN	Hanover Insurance Group, Inc.	Finance	196.00	196.00	196.00	196.00	-4.85%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	27.85	27.85	27.00	27.00	-3.91%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	7.60	7.60	7.60	7.60	1.33%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	65.20	65.20	65.20	65.20	0.77%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	32.90	32.90	32.90	32.90	4.11%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	1.86	1.92	1.86	1.90	0.26%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	53.42	53.42	53.42	53.42	1.02%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.15	4.15	4.15	4.15	1.10%	AI Prediction
A0ET8E	EVS SA	Consumer Durables	23.85	23.85	23.85	23.85	-21.80%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.35	0.35	0.35	0.35	-8.88%	AI Prediction
A0ETBQ	MBB SE	Finance	174.80	174.80	174.80	174.80	0.58%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	2.78	2.78	2.77	2.77	-2.26%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	46.68	47.69	46.59	47.60	1.74%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	66.95	66.95	66.95	66.95	2.37%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	169.50	169.50	169.50	169.50	-1.45%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	770.00	770.00	770.00	770.00	-0.77%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	22.14	22.14	22.14	22.14	0.54%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.19%	AI Prediction
A0F54V	Questerre Energy Corporation Class A	Energy Minerals	0.20	0.20	0.20	0.20	-1.93%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	447.40	447.40	445.20	445.20	1.27%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	15.03	15.03	15.03	15.03	-2.92%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	526.00	527.80	526.00	526.80	1.31%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.12	1.12	1.12	1.12	-1.92%	AI Prediction
A0F61X	WisdomTree, Inc.	Finance	21.60	21.60	21.60	21.60	4.85%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	732.00	732.00	732.00	732.00	-0.54%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	13.60	13.60	13.60	13.60	2.26%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.65	6.65	6.65	6.65	4.86%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	33.05	33.05	33.05	33.05	8.18%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	157.60	157.60	157.60	157.60	-0.51%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	12.56	12.56	12.56	12.56	3.46%	AI Prediction
A0F6VT	EFG International AG	Finance	16.90	16.90	16.90	16.90	-1.29%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.68	0.68	0.68	0.68	-14.21%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	15.75	15.75	15.73	15.73	-0.41%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.03	0.03	0.03	0.03	-50.39%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	7.94	7.94	7.82	7.82	-5.33%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	155.55	155.55	155.55	155.55	4.57%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.93	1.93	1.86	1.86	-2.82%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	136.60	136.60	133.80	133.80	-1.07%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	30.50	30.50	30.50	30.50	5.76%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.50	30.50	30.50	30.50	4.10%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.10	0.10	0.10	0.10	-18.64%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	23.54	23.54	23.54	23.54	1.38%	AI Prediction
A0HFXW	Mercialys SA	Finance	9.54	9.54	9.54	9.54	0.85%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	186.95	186.95	186.95	186.95	0.19%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	19.40	19.40	19.00	19.00	0.53%	AI Prediction
A0HG6G	Orexo AB	Health Technology	1.20	1.20	1.20	1.20	-6.12%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	50.00%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	8.72	8.80	8.61	8.61	-1.37%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	23.78	24.00	23.34	24.00	1.52%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	127.25	127.25	127.25	127.25	5.87%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	19.49	19.49	19.49	19.49	-6.91%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.40	4.40	4.32	4.32	2.37%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	1.43	1.43	1.42	1.42	-4.00%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	4.98	4.98	4.98	4.98	1.22%	AI Prediction
A0HGQB	AUB Group Limited	Finance	17.90	17.90	17.90	17.90	5.29%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	8.62	8.62	8.36	8.36	-7.11%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.17	3.68%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	8.03%	AI Prediction
A0HGYU	Bango plc	Technology Services	0.82	0.82	0.82	0.82	-4.65%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	3.42	3.42	3.42	3.42	-5.52%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.13	4.13	4.10	4.10	-2.68%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.19	2.19	2.11	2.11	-5.38%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.82	3.82	3.82	3.82	-0.52%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.43	4.43	4.43	4.43	1.03%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	9.15	9.15	9.15	9.15	-6.63%	AI Prediction
A0HL8N	2G Energy AG	Utilities	57.30	57.30	56.40	56.40	-3.67%	AI Prediction
A0HL9Z	AT&T Inc	Communications	19.78	19.84	19.78	19.84	1.04%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	103.00	103.00	103.00	103.00	-1.44%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.59	7.59	7.59	7.59	1.57%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	44.62	45.16	44.62	45.16	-4.28%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-0.90%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	15.02	15.02	15.02	15.02	0.40%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-9.91%	AI Prediction
A0HNHM	ISDN Holdings Limited	Commercial Services	0.44	0.44	0.44	0.44	-16.19%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	10.70	10.70	10.70	10.70	8.63%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.31	0.31	0.29	0.29	-4.92%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	25.80	25.80	25.80	25.80	0.19%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.26	0.26	0.26	0.26	3.97%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	7.56	7.56	7.56	7.56	-1.82%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	105.00	105.00	105.00	105.00	2.94%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	76.28	76.28	76.28	76.28	3.36%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	3.11	3.11	3.11	3.11	0.16%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.10	3.10	3.10	3.10	-0.61%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	7.84	7.84	7.66	7.66	5.12%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	103.20	103.20	102.90	102.90	-4.37%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	16.80	16.80	16.40	16.40	-1.80%	AI Prediction
A0J3D7	Parrot SA	Technology Services	7.74	7.74	7.72	7.72	3.35%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	49.75	49.75	49.75	49.75	2.68%	AI Prediction
A0J3LN	BCE Inc.	Communications	17.73	17.73	17.73	17.73	-0.36%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	518.00	518.00	515.00	515.00	0.78%	AI Prediction
A0J3QL	Orion Oyj Class A	Health Technology	82.50	82.50	82.50	82.50	5.23%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	81.55	81.65	81.55	81.65	0.43%	AI Prediction
A0J3SR	Catalyst Metals Limited	Non-Energy Minerals	3.60	3.60	3.60	3.60	-2.70%	AI Prediction
A0J3T1	Greentown China Holdings Ltd.	Finance	0.71	0.71	0.71	0.71	-10.69%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	91.14	91.14	91.14	91.14	-2.54%	AI Prediction
A0JBPG	PNE AG	Utilities	7.17	7.17	7.17	7.17	-0.28%	AI Prediction
A0JC1Z	VusionGroup S.A.	Electronic Technology	122.60	122.60	122.20	122.20	-3.70%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	21.27	21.27	21.27	21.27	-1.98%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	7.88	7.88	7.88	7.88	1.48%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.53	1.53	1.53	1.53	6.25%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	550.00	550.00	550.00	550.00	0.92%	AI Prediction
A0JDJ6	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.45	9.45	9.45	9.45	15.24%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.98	4.98	4.98	4.98	6.87%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	8.21	8.21	8.00	8.00	-2.44%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	17.60	17.60	17.60	17.60	3.53%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.12	2.12	2.12	2.12	-0.93%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	15.20	15.20	15.20	15.20	7.04%	AI Prediction
A0JEEL	Pico Far East Holdings Limited	Commercial Services	0.22	0.22	0.22	0.22	-15.38%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	68.30	68.30	68.00	68.00	-1.31%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	5.11	5.11	5.11	5.11	3.93%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	282.20	282.20	282.20	282.20	1.44%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	102.35	102.35	102.00	102.00	6.90%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	986.00	986.00	986.00	986.00	1.60%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	13.35	13.35	13.35	13.35	1.14%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	16.90	16.90	16.10	16.10	1.26%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.09	4.09	4.09	4.09	-4.75%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.36	0.36	0.28	0.28	-25.86%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	218.00	218.00	218.00	218.00	2.83%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	276.00	276.00	274.50	274.50	0.00%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	641.20	641.20	638.00	638.00	1.33%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	18.60	18.60	17.80	17.80	-9.18%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	138.95	138.95	138.85	138.85	-4.70%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.15	0.15	0.15	0.15	-5.03%	AI Prediction
A0JKUU	Navamedic ASA	Distribution Services	1.20	1.20	1.20	1.20	-10.82%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.84	0.84	0.84	0.84	-5.06%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.60	0.60	0.60	0.60	0.84%	AI Prediction
A0JKZH	Catena AB	Finance	29.78	29.78	29.78	29.78	-1.78%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	6.02	6.02	5.92	5.92	-1.33%	AI Prediction
A0JL9W	Verbio SE	Process Industries	25.74	25.74	25.74	25.74	-4.81%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.05	4.15	4.05	4.15	1.72%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	55.20	55.20	55.15	55.15	1.19%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	243.90	243.90	243.90	243.90	1.12%	AI Prediction
A0JLZU	Franklin Street Properties Corp.	Finance	0.29	0.29	0.29	0.29	-44.91%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	35.76	35.76	35.76	35.76	0.79%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1890.00	1894.00	1874.00	1894.00	2.93%	AI Prediction
A0JM2M	Blue Cap AG	Finance	15.55	15.55	15.55	15.55	0.97%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.13	0.13	0.13	0.13	7.63%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	11.67	11.67	11.65	11.65	-7.61%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	12.97	12.97	12.55	12.56	-2.41%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	36.03	36.08	35.92	36.04	-0.80%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	30.90	30.90	30.90	30.90	0.49%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	10.45	10.45	10.45	10.45	0.97%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	141.30	141.30	141.30	141.30	-2.18%	AI Prediction
A0KDRM	Topps Tiles Plc	Retail Trade	0.41	0.41	0.41	0.41	-4.17%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	31.20	31.20	31.20	31.20	8.33%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	94.38	94.38	94.38	94.38	4.45%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	7.55	7.55	7.30	7.30	-0.68%	AI Prediction
A0KEQC	Investec Limited	Finance	6.95	6.95	6.75	6.75	-4.93%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	13.80	13.80	13.80	13.80	-0.01%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.51	2.51	2.51	2.51	2.41%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.40	13.50	13.40	13.50	-2.88%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	238.40	238.40	238.40	238.40	1.71%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	2.98	2.98	2.98	2.98	-1.00%	AI Prediction
A0KFCC	Graphisoft Park SE	Finance	14.95	14.95	14.95	14.95	2.75%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	28.60	28.60	28.60	28.60	19.17%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	10.30	10.30	9.96	10.10	1.81%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	10.90	10.90	10.90	10.90	-2.24%	AI Prediction
A0LA17	Western Union Company	Finance	5.63	5.63	5.51	5.51	0.18%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	38.48	38.48	38.48	38.48	-1.99%	AI Prediction
A0LAUE	PT Tunas Baru Lampung Tbk	Process Industries	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0LAVU	Yamaguchi Financial Group, Inc.	Finance	20.40	20.40	20.40	20.40	3.55%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	64.50	64.50	64.50	64.50	-8.51%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	22.25	22.25	22.25	22.25	1.92%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	32.96	32.96	32.96	32.96	3.88%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	72.50	72.50	72.50	72.50	0.00%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.63	2.63	2.63	2.63	2.89%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.30	0.30	0.27	0.29	-19.67%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.50	3.50	3.50	3.50	12.90%	AI Prediction
A0LBDB	Nomura Real Estate Holdings, Inc.	Finance	4.94	4.94	4.82	4.82	-7.31%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	37.30	37.30	36.62	36.62	-1.19%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	45.18	45.18	45.18	45.18	3.72%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	0.64	0.64	0.64	0.64	7.02%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	16.87	16.87	16.87	16.87	-0.12%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	6.09	6.09	6.03	6.03	6.83%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	6.31	6.31	6.31	6.31	-1.48%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	55.90	55.90	55.90	55.90	11.35%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
A0LCJG	Armstrong World Industries, Inc.	Producer Manufacturing	147.00	147.00	147.00	147.00	-8.70%	AI Prediction
A0LCLC	Aozora Bank, Ltd.	Finance	18.50	18.50	18.50	18.50	17.09%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	9.75	9.75	9.50	9.50	1.60%	AI Prediction
A0LCN9	Owens Corning	Process Industries	101.85	101.85	101.85	101.85	-3.23%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.25	4.25	4.25	4.25	0.28%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.30	1.30	1.29	1.29	-5.43%	AI Prediction
A0LCUN	Aedifica SA	Finance	61.00	61.00	61.00	61.00	-3.17%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	9.89	10.10	9.89	10.10	0.80%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	62.30	62.90	62.30	62.85	1.53%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	38.10	38.10	38.10	38.10	-22.24%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	28.60	28.84	28.60	28.84	1.48%	AI Prediction
A0LD76	Bilendi SA	Technology Services	8.84	8.84	8.84	8.84	-23.79%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	403.00	403.00	361.60	361.60	-6.47%	AI Prediction
A0LE05	Clariane SE	Health Services	3.26	3.26	3.25	3.25	-1.93%	AI Prediction
A0LE3J	Readcrest Capital AG	Commercial Services	1.30	1.30	1.30	1.30	4.00%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	8.05	8.05	8.05	8.05	15.00%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	183.60	183.60	183.60	183.60	-5.36%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	-5.38%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-4.04%	AI Prediction
A0LEHB	Lindian Resources Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-39.57%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	159.40	166.20	158.80	161.00	1.39%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.55	5.55	5.55	5.55	-9.76%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	9.20	9.25	9.20	9.25	-0.54%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	74.90	74.90	74.90	74.90	-0.93%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	8.25	8.25	8.25	8.25	2.48%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	7.62	7.62	7.62	7.62	-13.21%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	2.79	2.79	2.79	2.79	1.27%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.13	0.13	0.13	0.13	-4.44%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	191.00	191.00	191.00	191.00	33.57%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	128.90	128.90	128.90	128.90	0.43%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	69.58	69.58	68.32	68.32	0.47%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	0.50	0.50	0.50	0.50	-0.80%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	11.00	11.00	11.00	11.00	8.91%	AI Prediction
A0LFJ3	Trilogiq SA	Non-Energy Minerals	4.90	4.90	4.90	4.90	-3.92%	AI Prediction
A0LFJA	Wetteri Oyj	Retail Trade	0.16	0.16	0.16	0.16	-14.13%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	63.06	63.06	63.06	63.06	5.73%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	2.16	2.16	2.13	2.13	0.42%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	76.60	76.60	76.60	76.60	5.51%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	1.31	1.31	1.31	1.31	0.69%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.49	1.49	1.49	1.49	-0.67%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	7.30	7.30	7.30	7.30	-7.59%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.55	0.55	0.55	0.55	-3.54%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	29.46	29.46	29.46	29.46	0.14%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.04	2.04	2.04	2.04	5.15%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.96	5.96	5.96	5.96	1.02%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	8.49	8.49	8.47	8.47	-7.53%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.14	0.14	0.14	0.14	-4.67%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	0.85	0.85	0.85	0.85	-10.94%	AI Prediction
A0LGQX	SCOR SE	Finance	32.74	32.74	32.74	32.74	3.09%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	32.10	32.54	32.10	32.54	0.99%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	15.43	15.43	15.22	15.22	-2.03%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	17.14	17.14	17.14	17.14	0.82%	AI Prediction
A0LR9G	Exasol AG	Technology Services	1.67	1.71	1.67	1.71	1.19%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	640.00	640.00	640.00	640.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.71%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.82	0.82	0.82	0.82	-4.42%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	6.70	6.70	6.70	6.70	5.51%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.35	58.35	58.35	58.35	1.57%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	2.60	2.62	2.60	2.61	-0.46%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.45	1.45	1.45	1.45	1.83%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	27.28	27.28	27.28	27.28	1.94%	AI Prediction
A0M189	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	20.69%	AI Prediction
A0M1UW	REVOIL Petroleum Company SA	Distribution Services	1.72	1.72	1.72	1.72	-15.69%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	103.00	103.00	102.60	102.60	0.00%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	501.80	501.80	499.40	499.40	3.80%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	15.80	15.80	15.80	15.80	4.98%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.46	0.46	0.46	0.46	-0.87%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.00	27.00	26.99	26.99	3.29%	AI Prediction
A0M46B	Iberdrola SA	Utilities	21.07	21.38	21.07	21.34	0.95%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.30	0.30	0.30	0.30	1.33%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	1.74	1.74	1.74	1.74	4.43%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	0.80	0.80	0.80	0.80	5.30%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	8.46	8.61	8.39	8.52	-0.05%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.12	2.12	2.12	2.12	-7.83%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	0.86	0.86	0.86	0.86	-0.92%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.71	0.71	0.71	0.71	2.31%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.82	0.82	0.82	0.82	0.60%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.48	0.48	0.48	0.48	-20.67%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	1.11	1.11	1.11	1.11	2.49%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.96	1.96	1.96	1.96	-0.86%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.00	3.00	3.00	3.00	-6.63%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.92	5.92	5.88	5.88	1.80%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.69%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	-5.65%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.28	2.28	2.28	2.28	5.02%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	1.95	1.95	1.95	1.95	-3.51%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.50	0.50	0.50	0.50	10.62%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.86	0.86	0.86	0.86	0.35%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.67	3.67	3.67	3.67	-5.01%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.12	1.12	1.12	1.12	3.61%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.90	5.90	5.90	5.90	-0.02%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	4.45	4.45	4.45	4.45	0.23%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.08	3.08	3.08	3.08	-4.91%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.42	0.42	0.42	0.42	-1.40%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.18	3.18	3.18	3.18	-13.11%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.31	2.31	2.31	2.31	-11.25%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.73	3.73	3.73	3.73	-0.67%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	2.78	2.78	2.78	2.78	3.73%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	13.90	13.90	13.50	13.50	-0.74%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.08	0.08	0.08	0.08	1.30%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	503.20	503.20	503.20	503.20	0.08%	AI Prediction
A0M6L1	Getlink SE	Transportation	18.84	18.84	18.84	18.84	3.01%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	7.80	7.80	7.80	7.80	-2.50%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	26.82	26.82	26.82	26.82	-0.96%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	18.57	19.19	18.57	19.19	5.91%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	4.12	4.12	3.88	3.88	-7.18%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	20.80	20.80	19.50	19.50	7.44%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.10	4.14	4.10	4.14	3.50%	AI Prediction
A0M7F9	Duni AB	Consumer Durables	6.71	6.71	6.71	6.71	-3.87%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.40	4.40	4.40	4.40	-0.11%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.69	4.69	4.64	4.64	-1.07%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	219.60	219.60	219.60	219.60	-0.59%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.28	1.28	1.28	1.28	0.79%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.34	1.40	1.34	1.40	2.04%	AI Prediction
A0M95J	RELX PLC	Commercial Services	32.28	32.28	32.28	32.28	0.12%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.17	1.17	1.17	1.17	-7.14%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	14.81%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.52	1.52	1.50	1.50	3.45%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	122.95	122.95	118.20	118.35	-3.62%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-21.62%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	10.20	10.20	10.20	10.20	5.70%	AI Prediction
A0MK9W	Drax Group plc	Utilities	9.37	9.37	9.22	9.22	-2.02%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	151.00	151.00	142.00	142.00	-4.70%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	9.60	9.60	9.60	9.60	-3.03%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	1.15	1.15	1.14	1.14	1.42%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.21	0.21	0.21	0.21	-21.67%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	330.30	330.30	328.90	328.90	3.01%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
A0MM15	UDR, Inc.	Finance	30.20	30.20	30.20	30.20	0.80%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	33.80	33.80	33.80	33.80	-1.97%	AI Prediction
A0MM98	YouGov plc	Commercial Services	3.19	3.19	3.19	3.19	1.92%	AI Prediction
A0MMEV	AECOM	Industrial Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	10.60	10.60	10.60	10.60	-7.83%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	-13.71%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	19.74	19.74	19.74	19.74	-3.71%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	3.55	3.55	3.55	3.55	0.06%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	54.60	54.60	53.60	53.60	-2.55%	AI Prediction
A0MNJ0	H-Power plc	Electronic Technology	0.11	0.12	0.11	0.11	-0.36%	AI Prediction
A0MP37	Zenith Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	18.39%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	124.60	124.85	121.60	122.55	-1.09%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	74.30	74.30	74.30	74.30	2.91%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	42.42	42.42	42.42	42.42	-1.81%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.48	0.48	0.48	0.48	0.21%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.06	1.06	1.06	1.06	2.91%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	51.65	51.65	51.65	51.65	-2.55%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	14.87	14.87	13.83	13.83	-9.45%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	73.46	73.46	73.46	73.46	1.79%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.25	2.25	2.25	2.25	-13.46%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	122.30	122.30	122.30	122.30	5.16%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	78.00	78.00	78.00	78.00	-0.36%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	51.40	51.40	51.40	51.40	-4.19%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	8.70	8.70	8.70	8.70	3.57%	AI Prediction
A0MRA0	Origin Enterprises Plc	Commercial Services	3.85	3.85	3.85	3.85	-4.94%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.47	3.47	3.47	3.47	-2.04%	AI Prediction
A0MRDY	DSV A/S	Transportation	153.80	153.80	153.80	153.80	0.29%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.37	0.39	0.37	0.39	-1.23%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.36	1.36	1.34	1.34	-4.27%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	2.46	2.46	2.46	2.46	4.25%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	0.93	0.93	0.93	0.93	-2.62%	AI Prediction
A0MS3H	Craneware plc	Technology Services	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.98	0.98	0.98	0.98	7.80%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	20.02	20.02	19.97	19.97	-0.94%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	77.90	77.90	77.90	77.90	-3.41%	AI Prediction
A0MSAR	Santam Limited	Finance	26.80	26.80	25.40	25.40	-5.22%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	38.30	38.30	38.20	38.20	0.69%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.50	0.50	0.50	0.50	-8.06%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	25.60	25.60	25.60	25.60	-3.03%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	6.21	6.21	6.21	6.21	1.14%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.45	4.45	4.45	4.45	1.60%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	154.10	154.10	154.10	154.10	0.46%	AI Prediction
A0MST4	Hulamin Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	63.52%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	77.24	77.24	77.24	77.24	2.66%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	10.22	10.22	10.14	10.14	-1.55%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.15	16.15	16.14	16.14	-1.97%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	28.64	28.64	28.44	28.44	-0.04%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	32.95	32.95	32.95	32.95	3.45%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.89	6.89	6.89	6.89	-1.08%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	53.60	53.60	53.60	53.60	11.50%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.26	1.26	1.26	1.26	-8.70%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	4.19	4.19	4.19	4.19	4.75%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	12.00	12.00	12.00	12.00	0.84%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	187.60	187.60	187.60	187.60	-5.25%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	136.00	136.00	135.00	135.00	1.96%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.25	8.25	8.18	8.25	-2.12%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	2.84	2.84	2.84	2.84	-1.35%	AI Prediction
A0MVGW	Foroya Banki	Finance	36.65	36.65	36.65	36.65	-4.06%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.57	2.57	2.56	2.56	4.15%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	127.00	129.00	127.00	129.00	0.78%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	14.05	14.05	14.05	14.05	0.36%	AI Prediction
A0MVRB	Argan	Finance	68.20	68.20	68.20	68.20	3.65%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	32.72	32.72	32.72	32.72	-1.33%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.14	0.14	0.14	0.14	-21.67%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	250.00	250.75	250.00	250.75	0.50%	AI Prediction
A0MW33	Bankinter SA	Finance	15.21	15.21	15.21	15.21	-2.59%	AI Prediction
A0MW4C	PPHE Hotel Group Limited	Consumer Services	17.30	17.50	16.50	17.50	-1.13%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.22	2.22	2.22	2.22	7.77%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.52	2.52	2.52	2.52	-6.67%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	11.08	11.15	11.08	11.15	1.36%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	28.80	28.80	28.80	28.80	-0.35%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	6.15	6.15	6.15	6.15	-3.91%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.44	2.44	2.44	2.44	0.83%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	84.50	84.50	84.50	84.50	1.44%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	4.65	4.65	4.65	4.65	4.33%	AI Prediction
A0MXLB	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	18.20	18.20	18.20	18.20	0.00%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	45.60	45.60	45.40	45.40	2.25%	AI Prediction
A0MYBD	Foraco International SA	Industrial Services	1.52	1.52	1.52	1.52	-1.94%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	53.50	53.70	53.50	53.70	1.70%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1691.60	1691.60	1688.20	1688.20	1.66%	AI Prediction
A0MYQ2	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	17.71	17.71	17.71	17.71	-1.06%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.81%	AI Prediction
A0MYT7	Centiel AG	Producer Manufacturing	6.28	6.28	6.28	6.28	-2.48%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	4.92	4.92	4.92	4.92	14.42%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.48	2.48	2.48	2.48	5.98%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.61	4.61	4.61	4.61	1.79%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	17.39	17.39	17.39	17.39	-0.11%	AI Prediction
A0MZR4	CaixaBank SA	Finance	11.87	11.95	11.87	11.95	-0.25%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.75	3.75	3.56	3.56	0.28%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.67	1.67	1.67	1.67	-1.07%	AI Prediction
A0N9B0	SEGRO plc	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	11.30	11.30	11.30	11.30	-2.16%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.75	0.75	0.75	0.75	-3.35%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	13.85%	AI Prediction
A0NA9V	InfuSystem Holdings, Inc.	Commercial Services	12.20	12.20	12.20	12.20	45.24%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	20.12	20.12	20.12	20.12	21.50%	AI Prediction
A0NB6E	Gabriel Holding A/S	Process Industries	32.20	32.20	32.20	32.20	-13.44%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	17.75	17.75	17.50	17.50	5.11%	AI Prediction
A0NBLH	Orsted	Utilities	17.43	17.50	17.42	17.50	0.95%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.31	0.31	0.31	0.31	-0.95%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.26	0.26	0.22	0.22	-3.54%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.05	0.05	0.05	0.05	33.75%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	344.15	351.35	344.15	351.35	2.54%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	26.24	26.24	26.24	26.24	4.92%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.05	0.05	0.05	0.05	10.42%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	4.62	4.62	4.34	4.34	2.36%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.05	0.05	0.05	0.05	11.36%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	181.32	181.32	181.32	181.32	1.15%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.24	4.28	4.20	4.21	0.60%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	8.40	8.40	8.40	8.40	-0.59%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	87.52	87.52	87.52	87.52	-0.18%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.17	5.17	5.17	5.17	-4.34%	AI Prediction
A0NF7G	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.20%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.33	0.33	0.33	0.33	3.73%	AI Prediction
A0NFN3	BB Biotech AG	Finance	51.90	51.90	51.90	51.90	0.78%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	105.60	105.60	105.60	105.60	4.82%	AI Prediction
A0NFRG	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.60	9.60	9.55	9.55	7.30%	AI Prediction
A0NFRJ	TISI Inc.	Technology Services	22.60	22.60	22.60	22.60	-2.59%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	0.68	0.68	0.68	0.68	0.00%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	7.60	7.60	7.55	7.55	-3.82%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	212.40	212.40	212.40	212.40	2.14%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	116.10	116.10	116.10	116.10	0.83%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	24.05	24.05	24.05	24.05	-2.83%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	169.50	169.50	168.60	168.60	-1.46%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	63.55	63.55	63.55	63.55	2.35%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	6.09	6.09	6.03	6.03	1.93%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	42.71	42.99	42.71	42.72	-1.12%	AI Prediction
A0NK3W	Beta Systems Software AG	Finance	24.60	24.60	24.60	24.60	-7.52%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.58	1.58	1.58	1.58	-0.63%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	3.94	3.94	3.63	3.63	-5.61%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.16	0.16	0.16	0.16	-5.26%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	41.00	41.00	40.88	40.88	2.20%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.04	0.04	0.04	0.04	10.77%	AI Prediction
A0Q249	EDP Renewables SA	Utilities	12.00	12.00	12.00	12.00	-7.62%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	19.80	19.80	19.60	19.60	-2.00%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.19	0.19	0.19	0.19	-1.05%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	82.00	82.00	82.00	82.00	-6.61%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-39.94%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	442.60	442.60	438.00	438.10	2.15%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	26.70	26.70	26.22	26.22	-0.15%	AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.12	0.12	0.12	0.12	0.85%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	32.20	32.20	32.20	32.20	0.00%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	16.66	16.68	16.66	16.68	-6.19%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	81.69	81.69	81.45	81.45	-0.20%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	17.09	17.09	17.09	17.09	2.64%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.54	6.54	6.54	6.54	-4.66%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.92	1.92	1.92	1.92	4.01%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.64	0.64	0.64	0.64	5.79%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
A0Q636	Chubb Limited	Finance	307.20	307.20	307.20	307.20	5.64%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	30.20	30.20	30.20	30.20	-0.17%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	14.32	14.32	14.32	14.32	-3.76%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	75.38	75.38	75.38	75.38	8.24%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.08	0.08	0.08	0.08	2.50%	AI Prediction
A0Q7SR	PT TIMAH (Persero) Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.88%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.53	0.53	0.53	0.53	-24.29%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	143.55	143.55	142.50	142.50	2.37%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
A0Q9SF	STV Group plc	Consumer Services	1.14	1.14	1.14	1.14	-18.57%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	278.60	278.60	278.60	278.60	-3.93%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	12.30	12.30	12.20	12.20	-3.17%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.83	0.83	0.83	0.83	-14.80%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.10	2.10	2.09	2.09	1.46%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	0.63	0.63	0.63	0.63	-5.26%	AI Prediction
A0RBSN	Socket Mobile, Inc.	Electronic Technology	0.91	0.91	0.91	0.91	-8.59%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	227.80	227.80	226.40	226.40	2.35%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	19.70	19.70	19.70	19.70	4.79%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	49.92	49.92	49.34	49.34	4.22%	AI Prediction
A0RDH2	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	11.00	11.00	10.60	10.60	-2.75%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	1.16	1.16	1.16	1.16	2.65%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	2.42	2.42	2.42	2.42	-2.42%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.00	5.00	5.00	5.00	7.92%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.68	1.68	1.65	1.65	-3.11%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	2.05	2.05	2.05	2.05	-2.10%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	2.04	2.04	2.04	2.04	3.03%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	46.62	47.66	46.62	47.66	7.41%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	10.18	10.18	10.18	10.18	-1.74%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.60	23.60	23.60	23.60	-1.67%	AI Prediction
A0RLNN	Enea SA	Utilities	4.91	4.91	4.84	4.84	3.07%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	84.26	84.26	84.26	84.26	-11.06%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.40	1.40	1.40	1.40	0.00%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	75.95	75.95	75.95	75.95	-1.04%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	257.50	257.50	257.50	257.50	-0.39%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	24.96	24.96	24.96	24.96	7.77%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	15.23	15.23	15.23	15.23	-1.99%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	151.00	151.00	151.00	151.00	-1.31%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	5.99	5.99	5.99	5.99	11.34%	AI Prediction
A0RPMU	Corero Network Security plc	Technology Services	0.12	0.12	0.12	0.12	6.48%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	11.50	11.50	11.50	11.50	2.68%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	0.00%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	20.10	20.10	20.10	20.10	0.50%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	9.30	9.30	9.30	9.30	4.49%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	36.63	36.63	35.37	35.37	-3.28%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.46	3.46	3.46	3.46	-0.57%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	69.20	69.20	69.20	69.20	3.75%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	16.70	16.70	16.70	16.70	-5.11%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	22.55	22.55	22.55	22.55	8.94%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	47.95	48.48	47.95	48.48	0.04%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	20.52	20.52	20.52	20.52	0.98%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.20	7.20	7.20	7.20	0.56%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.31	0.31	0.31	0.31	-23.65%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	83.50	83.50	83.50	83.50	0.00%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	26.55	26.55	26.55	26.55	-3.10%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	13.45	13.85	13.45	13.85	0.36%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.32	0.32	0.32	0.32	5.23%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	159.00	159.00	159.00	159.00	5.30%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.58	0.58	0.58	0.58	-7.94%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	144.15	144.15	144.15	144.15	1.34%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	37.74	37.74	37.74	37.74	0.04%	AI Prediction
A0YAQ6	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	187.95	189.80	187.95	189.80	1.82%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	42.30	42.30	42.30	42.30	-2.53%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	76.48	76.48	76.48	76.48	-2.20%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	104.00	104.00	104.00	104.00	4.00%	AI Prediction
A0YBL8	Powerlong Real Estate Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	5.00%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	3.80	3.80	3.80	3.80	11.84%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	18.00	18.00	18.00	18.00	1.98%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.11	2.11	2.11	2.11	-3.83%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	9.36	9.36	9.36	9.36	-1.46%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	32.52	32.52	32.52	32.52	5.55%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.72	16.72	16.39	16.39	2.09%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	5.32	5.32	5.10	5.32	-0.37%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	28.21	28.21	28.21	28.21	-2.62%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	130.88	130.88	130.84	130.84	1.27%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	4.56	4.56	4.56	4.56	1.90%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	16.94	16.94	16.94	16.94	3.29%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	111.25	111.25	110.60	110.60	4.98%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	175.48	175.48	174.86	174.86	0.78%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	17.43	17.43	17.05	17.05	2.99%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	17.20	17.20	17.20	17.20	6.83%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	0.96	0.96	0.96	0.96	-16.90%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.79	0.80	0.79	0.80	-3.05%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.25	1.25	1.25	1.25	-4.22%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.62	0.62	0.62	0.62	7.81%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	1.84	1.84	1.84	1.84	5.32%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	2.33	2.33	2.32	2.32	-3.13%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	196.70	196.70	194.70	194.70	-1.57%	AI Prediction
A0YGYC	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	4.50	4.50	4.50	4.50	-13.46%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-40.54%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	23.25	23.25	23.25	23.25	-10.95%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.24	2.24	2.24	2.24	1.36%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.39	2.39	2.34	2.34	-9.65%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	461.00	465.00	461.00	464.95	1.09%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-21.05%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	32.02	32.02	32.02	32.02	0.13%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.50	45.50	45.50	45.50	1.11%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	64.60	64.80	63.80	63.80	0.16%	AI Prediction
A0Z2ZZ	freenet AG	Communications	22.06	22.06	21.44	21.92	-0.63%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.46	0.46	0.46	0.46	-3.69%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	9.80	9.80	9.80	9.80	4.26%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	11.30	11.30	11.30	11.30	3.67%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	5.53%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	171.50	171.50	169.50	169.50	-0.59%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	33.17	33.17	33.17	33.17	7.56%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	7.19	7.19	7.19	7.19	0.28%	AI Prediction
A11132	Navient Corp	Finance	8.25	8.25	8.25	8.25	0.61%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.46	3.46	3.46	3.46	1.76%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.28	0.28	0.28	0.28	-3.62%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.10	0.10	0.10	0.10	9.66%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	1.84	1.84	1.84	1.84	-5.64%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	4.14	4.14	4.14	4.14	-7.59%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	9.85	9.85	9.85	9.85	-2.48%	AI Prediction
A111GH	Bapcor Ltd	Distribution Services	0.51	0.51	0.51	0.51	-2.88%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.72	1.72	1.69	1.69	-6.34%	AI Prediction
A111R3	Text S.A.	Technology Services	9.35	9.35	9.35	9.35	-0.32%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	269.00	269.00	269.00	269.00	-1.47%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	0.86	0.86	0.86	0.86	2.38%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	88.62	88.62	88.62	88.62	1.08%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	8.50	8.50	8.50	8.50	0.00%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	9.75	9.75	9.75	9.75	4.28%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	148.20	148.20	148.20	148.20	-0.13%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.00	1.00	1.00	1.00	-6.54%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	7.64	7.64	7.64	7.64	0.79%	AI Prediction
A1131S	REED	Finance	0.25	0.25	0.25	0.25	-7.46%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	52.35	52.35	52.00	52.00	4.67%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	48.66	48.66	48.12	48.59	-0.22%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	32.20	32.20	32.20	32.20	-4.17%	AI Prediction
A113A2	NextEnergy Solar Fund Ltd	Finance	0.58	0.58	0.58	0.58	0.00%	AI Prediction
A113DD	Bioventix Plc	Health Technology	21.80	21.80	21.80	21.80	6.86%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	135.80	135.80	135.80	135.80	-0.88%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.34	8.34	8.34	8.34	11.33%	AI Prediction
A11404	INVE Technologies, Inc.	Electronic Technology	2.05	2.05	2.05	2.05	-6.61%	AI Prediction
A1147K	FACC AG	Electronic Technology	14.40	14.40	14.40	14.40	3.30%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	1.55	1.55	1.55	1.55	-4.03%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	1.06	1.06	1.06	1.06	3.73%	AI Prediction
A114PL	Informa Plc	Technology Services	10.90	10.90	10.70	10.70	5.94%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.29	0.29	0.29	0.29	5.04%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	54.00	54.00	54.00	54.00	-3.57%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	19.59	19.70	19.58	19.70	0.97%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	6.10	6.10	6.05	6.05	-3.97%	AI Prediction
A115DY	NN Group N.V.	Finance	76.04	76.18	76.04	76.18	0.77%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	47.41	47.41	47.41	47.41	1.91%	AI Prediction
A115FW	Elior Group SA	Consumer Services	1.77	1.77	1.76	1.76	-1.89%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-11.80%	AI Prediction
A115LB	Brederode S.A.	Finance	98.10	98.10	98.10	98.10	-4.20%	AI Prediction
A115MJ	Euronext NV	Finance	164.30	164.30	164.30	164.30	2.56%	AI Prediction
A11602	argenx SE	Health Technology	744.80	744.80	733.80	733.80	3.15%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.31	0.31	0.29	0.29	-9.43%	AI Prediction
A11662	GEO Group Inc	Commercial Services	27.91	27.91	27.91	27.91	5.00%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	23.07	23.07	23.07	23.07	26.27%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	35.20	35.20	35.00	35.00	0.00%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	44.94%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	5.68	5.68	5.68	5.68	3.27%	AI Prediction
A116D1	GMV Minerals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.52%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	27.20	27.20	27.20	27.20	0.74%	AI Prediction
A116MH	FinecoBank SpA	Finance	21.51	21.57	21.35	21.41	0.71%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	100.25	100.25	100.25	100.25	4.28%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.75	7.75	7.75	7.75	3.33%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.27	1.27	1.27	1.27	1.60%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	12.10	12.10	12.10	12.10	1.51%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	2.91	2.91	2.91	2.91	-2.51%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	112.00	112.00	112.00	112.00	5.66%	AI Prediction
A117KV	Investar Holding Corp	Finance	25.20	25.20	25.20	25.20	-5.26%	AI Prediction
A117KY	Trupanion, Inc.	Finance	23.00	23.00	22.80	22.80	7.55%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	141.40	141.40	139.60	139.60	-6.18%	AI Prediction
A117M8	Globant SA	Technology Services	32.55	32.80	32.55	32.80	4.46%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	15.72	15.72	15.72	15.72	2.34%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	9.75	9.75	9.75	9.75	1.04%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	35.20	35.20	35.20	35.20	2.50%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	89.60	89.60	89.60	89.60	2.40%	AI Prediction
A117UJ	Synchrony Financial	Finance	65.42	65.42	65.42	65.42	1.65%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	1.92	1.92	1.92	1.92	-11.11%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	3.06	3.06	3.06	3.06	8.51%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	6.80	6.80	6.80	6.80	0.00%	AI Prediction
A1183M	Orion S.A.	Process Industries	5.05	5.05	5.05	5.05	-2.88%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	54.02	54.02	54.02	54.02	1.39%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.07%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	56.50	56.50	56.50	56.50	-2.59%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.98%	AI Prediction
A119D1	HealthEquity Inc	Finance	83.00	83.00	82.00	82.00	2.50%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	0.36	0.36	0.24	0.24	-15.71%	AI Prediction
A119TZ	Aqualis ASA	Commercial Services	0.85	0.85	0.85	0.85	9.00%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.05	0.05	0.05	0.05	-12.11%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	24.14	24.14	24.14	24.14	-1.15%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.24	2.24	2.10	2.10	-2.78%	AI Prediction
A11Q13	H&K AG	Electronic Technology	34.80	35.00	34.80	35.00	-1.41%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.10	2.16	2.10	2.12	-5.78%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.80	1.80	1.77	1.77	-2.47%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	3.83	3.85	3.83	3.85	4.00%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	9.85	9.85	9.85	9.85	1.55%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.71	0.71	0.71	0.71	-19.04%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.34	0.34	0.34	0.34	3.61%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-22.48%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	94.76	94.76	94.04	94.04	3.27%	AI Prediction
A12AQ1	Altron Limited Class A	Technology Services	1.51	1.51	1.51	1.51	-0.66%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.06	0.08	0.06	0.08	43.36%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	336.30	336.30	336.30	336.30	-1.87%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	56.72	56.72	56.72	56.72	0.18%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.32	0.32	0.30	0.30	-2.59%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-0.72%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	39.00	39.60	37.40	39.60	0.00%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	44.70	44.70	44.60	44.60	0.45%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.60	2.60	2.58	2.58	1.98%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	9.85	9.85	9.85	9.85	0.51%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	3.12	3.12	3.12	3.12	1.30%	AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	3.40	3.40	3.40	3.40	-42.37%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	25.15	25.15	25.15	25.15	0.00%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	134.20	134.20	134.20	134.20	-1.32%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	202.00	202.00	202.00	202.00	-1.94%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	102.28	102.28	102.28	102.28	4.63%	AI Prediction
A12D51	Enova International Inc	Finance	164.00	164.00	160.00	160.00	3.90%	AI Prediction
A12DBZ	Entra ASA	Finance	8.88	8.88	8.88	8.88	-8.36%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.70	3.70	3.70	3.70	3.93%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	16.01	16.01	16.01	16.01	12.75%	AI Prediction
A12DFH	UBS Group AG	Finance	42.92	42.96	42.92	42.96	1.06%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	13.10	13.10	12.80	12.80	-2.29%	AI Prediction
A12DM8	Scout24 SE	Technology Services	73.20	73.55	73.00	73.25	1.24%	AI Prediction
A12DNQ	Hua Hong Grace Semiconductor Limited	Electronic Technology	10.12	10.15	9.96	10.00	-5.20%	AI Prediction
A12DSG	Perpetual Equity Investment Co. Ltd.	Miscellaneous	0.71	0.71	0.71	0.71	-4.03%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	7.69	7.69	7.65	7.65	1.32%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	56.60	56.60	56.15	56.15	-6.88%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.31	0.31	0.31	0.31	-1.07%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	28.40	28.40	28.40	28.40	0.00%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	106.70	106.70	106.70	106.70	-0.37%	AI Prediction
A12EGF	Air Canada	Transportation	14.75	14.75	14.75	14.75	-10.06%	AI Prediction
A12EJ6	ONE Group Hospitality, Inc.	Consumer Services	1.43	1.43	1.43	1.43	-14.37%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.35	0.35	0.30	0.30	-6.79%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	33.00	33.00	33.00	33.00	-0.60%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.00	1.00	1.00	1.00	-5.67%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	10.32	10.32	10.23	10.23	3.28%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Producer Manufacturing	19.40	19.40	18.50	18.50	-8.42%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.26	2.26	2.26	2.26	3.67%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	4.29	4.29	4.29	4.29	3.63%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	132.00	132.00	131.00	131.00	0.77%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	366.10	366.10	364.30	364.30	6.09%	AI Prediction
A12FS9	CGN Power Co., Ltd. Class H	Utilities	0.42	0.42	0.42	0.42	41.22%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	16.87	16.87	16.87	16.87	-2.09%	AI Prediction
A12FU4	Vericel Corporation	Health Technology	36.40	36.40	36.40	36.40	-8.08%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	15.60	15.60	14.80	14.80	-0.67%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.70	0.70	0.70	0.70	-17.06%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	25.50	25.50	25.25	25.25	-0.79%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	66.10	66.10	66.10	66.10	3.44%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	63.64	63.64	63.52	63.52	2.39%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	66.50	68.50	66.50	68.50	14.17%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.08	0.08	0.08	0.08	10.38%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.82	0.82	0.82	0.82	-7.57%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	55.52	55.52	55.52	55.52	1.98%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	17.30	17.30	17.10	17.10	-3.39%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	66.00	66.00	66.00	66.00	7.32%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.64	4.64	4.64	4.64	-2.11%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.24	1.24	1.13	1.13	1.62%	AI Prediction
A12UPJ	SCP Standard Capital Partners AG	Consumer Services	3.06	3.06	3.06	3.06	0.00%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	18.60	18.60	18.60	18.60	-0.27%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.90	69.90	69.90	69.90	-0.14%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	23.49	23.49	23.36	23.36	-1.85%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	17.60	17.60	17.60	17.60	-3.83%	AI Prediction
A1409D	Welltower Inc.	Finance	203.20	203.20	203.20	203.20	1.04%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	256.00	256.00	256.00	256.00	-4.48%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	126.00	126.00	126.00	126.00	-7.35%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.28	7.28	7.28	7.28	12.56%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	366.00	366.00	366.00	366.00	2.23%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	65.86	65.86	62.80	62.80	-4.36%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	13.99	13.99	13.99	13.99	-6.70%	AI Prediction
A140P3	DFDS A/S	Transportation	21.42	21.42	21.38	21.38	-4.13%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	13.11	13.11	13.01	13.01	-1.89%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	1.34	1.34	1.34	1.34	-5.10%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	2.99	3.04	2.99	3.04	0.40%	AI Prediction
A14156	LivaNova Plc	Health Technology	68.50	68.50	68.50	68.50	3.79%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	2.23	2.23	2.23	2.23	-4.75%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	9.20	9.20	8.85	8.85	-0.56%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.39	0.39	0.39	0.39	19.63%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	12.20	12.20	12.20	12.20	-8.75%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.08	0.08	0.08	0.08	35.59%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	12.70	12.70	12.70	12.70	4.96%	AI Prediction
A142QY	Ibstock Plc	Non-Energy Minerals	0.99	0.99	0.99	0.99	8.79%	AI Prediction
A142R6	SRP Groupe SA	Retail Trade	0.97	0.97	0.97	0.97	-14.34%	AI Prediction
A142VP	HP Inc.	Technology Services	26.79	26.91	26.71	26.91	-0.26%	AI Prediction
A142WT	Sirma Group Holding JSC	Distribution Services	0.81	0.81	0.81	0.81	-8.41%	AI Prediction
A1430G	Softcat Plc	Technology Services	22.20	22.20	22.00	22.00	-1.79%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.09	0.09	0.09	0.09	-8.08%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	1.90	1.90	1.90	1.90	0.42%	AI Prediction
A143AD	Hydro One Limited	Utilities	31.93	31.93	31.30	31.86	-0.31%	AI Prediction
A143BJ	Kid ASA	Retail Trade	12.16	12.16	11.98	11.98	8.51%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	69.05	69.05	68.70	68.70	0.51%	AI Prediction
A143DP	Amundi SA	Finance	87.80	87.80	87.70	87.70	-0.90%	AI Prediction
A143G8	Nicox SA	Health Technology	0.33	0.33	0.33	0.33	5.00%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	27.60	27.60	27.60	27.60	-0.72%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	8.35	8.35	8.35	8.35	1.83%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	2.20	2.20	2.20	2.20	1.85%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	9.40	9.40	9.30	9.30	-0.85%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	1.43	1.43	1.43	1.43	20.17%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	21.10	21.10	21.10	21.10	-0.94%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	0.61	0.61	0.61	0.61	-25.00%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.54	1.54	1.54	1.54	8.07%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	56.50	56.50	51.00	51.00	-11.30%	AI Prediction
A14M04	Poxel SA	Health Technology	0.14	0.14	0.14	0.14	-9.32%	AI Prediction
A14M21	Equinix, Inc.	Finance	908.40	908.40	904.80	908.20	-1.75%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	79.10	82.06	79.04	82.06	3.32%	AI Prediction
A14M93	Elis SA	Commercial Services	21.16	21.16	21.10	21.10	-0.19%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	9.56	9.56	9.56	9.56	-8.52%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	101.65	101.65	101.65	101.65	-1.74%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	60.22	60.22	59.86	59.86	11.55%	AI Prediction
A14NAK	Eltel AB	Industrial Services	1.54	1.54	1.54	1.54	-9.41%	AI Prediction
A14NE5	Eversource Energy	Utilities	59.00	59.00	59.00	59.00	1.72%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.73	1.73	1.73	1.73	2.49%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	66.50	66.50	66.00	66.00	0.00%	AI Prediction
A14NPR	DFS Furniture PLC	Consumer Durables	1.74	1.74	1.74	1.74	-1.14%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	11.96	12.10	11.96	12.10	-0.66%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	15.66	15.66	15.20	15.20	-2.94%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	16.30	16.30	15.90	15.90	-2.45%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	7.85	7.85	7.75	7.75	-2.64%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.89	7.89	7.89	7.89	-1.99%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	67.24	67.24	67.24	67.24	3.32%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-0.50%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	5.86	5.86	5.86	5.86	2.72%	AI Prediction
A14PN8	CAR Group Limited	Technology Services	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.24	2.24	2.24	2.24	0.13%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	72.55%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.90	5.90	5.85	5.85	6.36%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	86.50	86.50	86.50	86.50	0.58%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.11	1.11	1.11	1.11	-2.29%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	93.84	93.84	93.84	93.84	9.17%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.60	7.60	7.60	7.60	0.13%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.54	0.54	0.54	0.54	-1.64%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.08	2.08	2.02	2.02	-0.98%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	3.02	3.02	3.02	3.02	1.04%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	20.60	20.60	20.60	20.60	-3.29%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	9.05	9.05	9.05	9.05	0.56%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	29.00	29.00	28.65	28.65	-2.22%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	27.04	27.04	27.04	27.04	-1.99%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	6.15	6.15	6.15	6.15	-2.38%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	2.16	2.16	2.16	2.16	-21.53%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	13.42	13.42	13.30	13.30	0.45%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	49.52	50.13	49.52	50.06	1.27%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	53.75	53.75	53.70	53.70	-1.65%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	5.90	5.90	5.90	5.90	0.85%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	51.00	51.00	50.50	50.50	-7.34%	AI Prediction
A14RPH	Chemours Co.	Process Industries	12.36	12.36	12.36	12.36	1.69%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	69.50	69.50	69.50	69.50	6.92%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	78.30	78.30	77.80	77.80	0.65%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	22.59	23.90	22.59	23.90	5.29%	AI Prediction
A14S4U	Superloop Ltd.	Industrial Services	1.49	1.49	1.49	1.49	-18.13%	AI Prediction
A14S5W	Tryg A/S	Finance	19.86	19.86	19.86	19.86	3.60%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.57	13.57	13.57	13.57	1.69%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.99	0.99	0.99	0.99	15.96%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.35	2.35	2.35	2.35	-8.91%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.38	13.38	12.92	12.92	-4.72%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	12.20	12.20	12.10	12.10	-3.20%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	19.80	19.80	19.80	19.80	0.00%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	8.61	8.61	8.60	8.60	-0.58%	AI Prediction
A14SW0	Novus Holdings Ltd.	Commercial Services	0.29	0.29	0.29	0.29	-4.64%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14T4C	Vend Marketplaces ASA	Technology Services	17.46	17.46	17.46	17.46	-19.98%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	1.54	1.54	1.54	1.54	-5.52%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	154.14	160.00	154.14	158.44	4.11%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.63	1.63	1.63	1.63	-2.62%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.84	0.84	0.84	0.84	-2.31%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	20.04	20.04	19.61	19.61	-0.46%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	175.95	175.95	175.95	175.95	-1.92%	AI Prediction
A14TUX	TransUnion	Commercial Services	57.50	57.50	57.00	57.00	-3.39%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	31.36	31.36	31.36	31.36	-0.44%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	42.18	42.18	42.18	42.18	11.03%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	22.90	22.90	22.90	22.90	-1.72%	AI Prediction
A14U5L	Duke Capital Limited	Finance	0.31	0.31	0.31	0.31	1.29%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	39.24	39.24	39.24	39.24	0.76%	AI Prediction
A14U78	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-2.11%	AI Prediction
A14U80	Healios KK	Health Technology	1.73	1.73	1.52	1.52	-15.56%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.46	7.81	6.81	7.11	0.28%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	77.50	77.50	77.00	77.00	-6.10%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	3.70	3.70	3.70	3.70	16.35%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	19.20	19.20	19.20	19.20	1.59%	AI Prediction
A14UJ4	Class Editori S.p.A.	Consumer Services	0.11	0.12	0.11	0.12	-8.17%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	9.75	9.75	9.75	9.75	-9.72%	AI Prediction
A14UQC	Abivax SA	Health Technology	78.60	78.60	78.45	78.45	-6.38%	AI Prediction
A14UTB	SPIE SA	Commercial Services	42.10	42.10	41.96	42.10	1.84%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	105.45	105.45	105.45	105.45	13.19%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	6.86	6.86	6.86	6.86	-0.29%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	127.85	127.85	127.15	127.15	2.46%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	92.50	92.50	92.00	92.00	1.10%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	25.01	25.01	24.21	24.26	0.25%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.06	0.06	0.06	0.06	-2.96%	AI Prediction
A14VAD	Legend Holdings Corporation Class H	Finance	2.46	2.46	2.46	2.46	54.72%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	149.00	149.00	149.00	149.00	0.68%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	50.12	50.12	50.12	50.12	3.09%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.34	1.34	1.34	1.34	-2.19%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	454.00	454.00	454.00	454.00	-0.66%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-25.00%	AI Prediction
A14VPJ	Natera, Inc.	Health Technology	357.10	357.10	354.40	354.40	-0.64%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	5.01	5.01	5.01	5.01	-0.63%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	14.61	14.61	14.56	14.56	-1.69%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	29.45	29.45	29.30	29.30	3.61%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	71.70	71.70	68.60	68.60	-5.90%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	16.52	16.52	16.52	16.52	1.65%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	67.60	67.60	67.30	67.30	-3.17%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	14.90	14.90	14.90	14.90	4.20%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	998.00	998.90	885.80	885.80	-11.28%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	11.18	11.18	11.18	11.18	4.15%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	112.90	114.30	112.60	113.50	-1.22%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	76.34	76.34	76.34	76.34	-0.99%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	29.06	29.61	28.93	29.33	2.30%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	37.78	37.78	37.78	37.78	-5.15%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.86	3.86	3.74	3.74	1.91%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.21%	AI Prediction
A14XZH	Equasens SA	Technology Services	28.80	28.80	28.75	28.75	-5.74%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	25.82	25.82	25.75	25.75	3.14%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	284.20	284.20	284.20	284.20	0.64%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	315.40	318.20	314.05	318.20	1.47%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	312.00	315.00	310.35	312.95	0.26%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.92	13.92	13.92	13.92	2.50%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	138.10	138.10	137.75	137.75	2.45%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	10.96	10.96	10.93	10.93	3.80%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	11.90	11.90	11.70	11.70	-8.59%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A16107	Ernst Russ AG	Transportation	9.56	9.56	9.56	9.56	1.27%	AI Prediction
A16140	HelloFresh SE	Retail Trade	2.65	2.65	2.65	2.65	-2.29%	AI Prediction
A161N1	Your Family Entertainment AG	Consumer Services	0.80	0.80	0.80	0.80	218.00%	AI Prediction
A161N3	GRENKE AG	Finance	9.85	9.85	9.85	9.85	-0.40%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.30	10.30	10.30	10.30	2.49%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.25	0.25	0.23	0.23	0.00%	AI Prediction
A1A6WB	Path2 Hydrogen AG	Finance	0.24	0.24	0.24	0.24	-16.08%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	10.70	10.70	10.70	10.70	1.90%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.76	0.76	0.76	0.76	1.42%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	77.80	77.80	77.80	77.80	-4.89%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	240.90	240.90	240.90	240.90	-3.64%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	34.80	34.80	34.80	34.80	6.10%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	28.19	28.28	28.14	28.21	2.99%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.75	2.75	2.75	2.75	-4.85%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.92	0.92	0.92	0.92	-3.93%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	2.12	2.12	2.12	2.12	2.91%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.15	2.15	2.12	2.12	-0.56%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	15.77	16.16	15.74	16.16	5.35%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.77	0.77	0.77	0.77	3.38%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	8.40	8.40	8.25	8.25	-3.51%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.57	0.57	0.57	0.57	3.81%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	24.40	24.40	24.40	24.40	-8.96%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	19.05	19.05	19.05	19.05	-1.30%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	3.66	3.66	3.66	3.66	14.30%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.30%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.26	0.26	0.26	0.26	8.55%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	73.60	73.60	73.60	73.60	-8.29%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.07	2.07	2.05	2.05	0.39%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.93	1.93	1.93	1.93	-15.11%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	38.80	38.80	38.80	38.80	-11.84%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	89.00	89.00	89.00	89.00	-5.22%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.21	2.21	2.21	2.21	1.15%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	10.71	10.71	10.57	10.57	3.63%	AI Prediction
A1C4Q5	Anpario PLC	Process Industries	5.80	5.80	5.80	5.80	-0.85%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	42.50	42.50	42.40	42.40	0.47%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	5.67	5.67	5.67	5.67	2.05%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.76	65.76	65.76	65.76	5.15%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	211.05	211.05	211.05	211.05	-3.63%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	32.75	32.75	32.75	32.75	-4.66%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	5.55	5.55	5.55	5.55	1.54%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.37	0.37	0.37	0.37	2.23%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	110.50	110.50	110.50	110.50	6.35%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.83	1.83	1.83	1.83	5.17%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	94.40	94.80	94.00	94.40	-3.28%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	78.00	78.00	78.00	78.00	-1.89%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	4.72	4.72	4.72	4.72	2.39%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	17.84	17.92	17.76	17.76	1.81%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.19	8.19	8.19	8.19	-1.27%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	33.94	33.94	33.94	33.94	-12.97%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.32	1.32	1.32	1.32	8.35%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	4.63	4.63	4.63	4.63	2.30%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	11.79	11.79	11.79	11.79	3.48%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	22.28	22.28	22.28	22.28	-2.28%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	10.10	10.10	10.10	10.10	7.45%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	12.80	12.80	12.80	12.80	-3.76%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.50	32.60	32.50	32.60	1.56%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.46	1.46	1.46	1.46	5.79%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	40.12	40.12	39.88	39.88	5.17%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.00%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	73.66	73.75	73.66	73.75	5.33%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.40	0.40	0.39	0.39	-4.38%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	239.40	239.40	239.40	239.40	-6.12%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	6.60	6.60	6.60	6.60	1.54%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	16.93	16.93	16.93	16.93	-1.37%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	270.00	270.00	270.00	270.00	8.00%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	14.88	14.88	14.88	14.88	0.00%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.18	2.18	2.18	2.18	1.87%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	10.12	10.12	10.12	10.12	1.84%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.29	0.29	0.29	0.29	-13.02%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	78.82	78.82	78.82	78.82	-0.10%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.22	2.22	2.13	2.13	-1.20%	AI Prediction
A1CUUM	Hallador Energy Co	Utilities	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.66	1.66	1.66	1.66	0.61%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	5.03	5.03	5.03	5.03	-3.27%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.86	0.86	0.86	0.86	20.98%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	30.40	30.40	30.40	30.40	-3.80%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	40.36	40.36	40.36	40.36	1.10%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.50	5.50	5.50	5.50	16.03%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.00	3.00	3.00	3.00	3.45%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	53.76	54.06	53.76	54.06	5.88%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.37	0.37	0.37	0.37	-1.07%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	5.09	5.09	5.09	5.09	3.75%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	342.50	342.50	339.10	339.10	-1.02%	AI Prediction
A1CX7J	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.24	4.24	4.24	4.24	-7.42%	AI Prediction
A1CXBG	AB Science SA	Health Technology	0.52	0.52	0.52	0.52	-11.19%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	10.84	10.84	10.84	10.84	1.03%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	22.80	22.80	22.80	22.80	1.79%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	52.32	52.32	52.32	52.32	-0.68%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.87	1.87	1.87	1.87	2.02%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	50.80	50.80	50.80	50.80	1.20%	AI Prediction
A1CYV4	Capital Limited	Industrial Services	1.44	1.44	1.44	1.44	19.01%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	69.31	69.45	69.31	69.45	0.39%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	-5.41%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.31	2.31	2.31	2.31	8.62%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.89%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	273.40	273.40	273.40	273.40	0.66%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	31.20	31.20	31.20	31.20	6.12%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	62.14	62.14	62.02	62.02	0.55%	AI Prediction
A1EWVY	Formycon AG	Health Technology	19.38	19.60	19.38	19.60	0.62%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	149.90	149.90	149.40	149.40	-1.19%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.22	1.22	1.22	1.22	4.27%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.66	0.66	0.66	0.66	2.02%	AI Prediction
A1H4J8	Xero Limited	Technology Services	40.00	40.00	40.00	40.00	-6.98%	AI Prediction
A1H4S6	Litgrid AB	Utilities	1.04	1.04	1.04	1.04	-13.33%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	18.98	18.98	18.77	18.77	-6.24%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	34.40	34.40	33.80	33.80	3.68%	AI Prediction
A1H5H7	Altus Group Limited	Finance	29.00	29.00	28.40	28.40	1.43%	AI Prediction
A1H5J6	Wajax Corporation	Distribution Services	22.60	22.60	22.60	22.60	22.16%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	76.29	77.14	76.29	77.14	0.74%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.35	15.35	15.30	15.30	-0.39%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	14.05	14.05	14.05	14.05	-3.10%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.65	10.65	10.65	10.65	1.62%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.17	0.17	0.17	0.17	1.16%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	4.33	4.33	4.25	4.31	5.84%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	39.04	39.04	38.98	38.98	-7.81%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	8.71	8.71	8.71	8.71	-9.55%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	0.86	0.86	0.86	0.86	-1.19%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	32.20	32.20	32.20	32.20	61.00%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	5.03	5.03	5.03	5.03	-1.87%	AI Prediction
A1H6BD	E4U as	Utilities	9.74	9.74	9.74	9.74	-21.45%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	29.06	29.06	29.06	29.06	1.32%	AI Prediction
A1H6NA	Jersey Electricity plc Class A	Utilities	4.98	4.98	4.98	4.98	-6.92%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	2.41	2.41	2.41	2.41	-0.62%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.19	1.19	1.19	1.19	9.22%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.28	1.41	1.28	1.41	6.44%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	44.60	44.60	44.60	44.60	5.69%	AI Prediction
A1H7BU	Radiant Logistics, Inc.	Transportation	8.25	8.25	8.25	8.25	1.85%	AI Prediction
A1H7PH	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
A1H7RF	Summit Hotel Properties, Inc.	Finance	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	16.46	16.46	16.46	16.46	0.67%	AI Prediction
A1H81M	Swiss Re AG	Finance	156.00	156.00	156.00	156.00	1.40%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	14.98	15.04	14.90	15.04	-1.96%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.87	0.93	0.87	0.93	-5.68%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.72	0.72	0.72	0.72	-6.49%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	0.88	0.88	0.88	0.88	12.32%	AI Prediction
A1H92V	Citigroup Inc.	Finance	116.52	116.52	116.52	116.52	1.69%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	174.00	174.00	174.00	174.00	0.00%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.22	7.22	7.22	7.22	8.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	22.38	22.38	21.98	21.98	1.95%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	104.00	104.00	104.00	104.00	1.96%	AI Prediction
A1J0SM	Westshore Terminals Investment Corporation	Transportation	27.40	27.40	27.40	27.40	5.38%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	200.00	200.00	200.00	200.00	-2.91%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	0.67	0.67	0.67	0.67	-15.56%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	15.18	15.18	15.18	15.18	-2.06%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	28.18	28.18	27.02	27.02	2.74%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.36	0.36	0.36	0.36	2.89%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	4.51	4.51	4.50	4.50	-1.10%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	67.14	67.14	66.86	66.86	-0.65%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	168.70	169.22	168.70	169.22	0.21%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	3.50	3.50	3.50	3.50	-8.98%	AI Prediction
A1J41T	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.30	15.30	15.30	15.30	10.87%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	177.45	181.25	177.45	181.25	1.83%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	26.20	26.20	26.20	26.20	10.08%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	54.26	54.26	54.26	54.26	0.80%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1603.40	1603.40	1572.20	1572.20	-1.54%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	3.95	3.95	3.95	3.95	-0.45%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	56.72	59.16	56.72	59.16	3.79%	AI Prediction
A1J5GZ	Xvivo Perfusion AB	Health Technology	19.53	19.53	18.90	18.90	-13.22%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	1.79	1.82	1.75	1.75	-6.67%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	6.05	6.05	6.05	6.05	7.08%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	56.06	56.12	56.06	56.12	-0.36%	AI Prediction
A1J5U9	PT Kalbe Farma Tbk	Health Technology	0.03	0.03	0.03	0.03	-12.90%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.43	7.43	7.37	7.37	13.57%	AI Prediction
A1J642	Leonteq AG	Finance	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.00	2.00	2.00	2.00	6.99%	AI Prediction
A1J6X0	Sirios Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.52%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	173.06	173.06	173.06	173.06	4.83%	AI Prediction
A1J78V	EPR Properties	Finance	48.84	48.84	48.84	48.84	-3.00%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	154.00	154.00	153.00	153.00	0.66%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	21.10	21.10	21.00	21.00	-14.00%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.12%	AI Prediction
A1J7TZ	Medicure Inc.	Health Technology	1.57	1.57	1.57	1.57	-4.27%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	5.65	5.75	5.65	5.75	4.55%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.61	0.61	0.61	0.61	-2.38%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	247.90	250.90	247.90	250.90	1.87%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	385.60	385.60	383.40	383.60	1.29%	AI Prediction
A1J8CM	Zenkoku Hosho Co., Ltd.	Finance	17.70	17.70	17.70	17.70	15.69%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	1.36	1.36	1.36	1.36	8.80%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	30.04	30.04	29.59	29.59	-2.86%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	75.08	75.08	75.08	75.08	20.59%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	5.00	5.00	5.00	5.00	-1.96%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	0.99	0.99	0.99	0.99	-1.49%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.50	1.50	1.43	1.43	-6.04%	AI Prediction
A1JABB	IMC S.A.	Process Industries	6.92	6.92	6.92	6.92	5.17%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.49	2.50	2.49	2.50	3.40%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.93	6.93	6.87	6.89	2.68%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	17.02	17.02	17.02	17.02	2.78%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	1203.00	1203.00	1185.00	1185.00	3.67%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	11.36%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	29.80	29.80	29.60	29.60	-4.52%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.92	6.92	6.92	6.92	0.07%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	5.57	5.57	5.57	5.57	1.31%	AI Prediction
A1JBA1	Tiangong International Co. Ltd.	Producer Manufacturing	0.33	0.33	0.33	0.33	-3.51%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	115.30	115.80	115.30	115.80	0.92%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	37.20	37.20	36.75	36.75	-2.26%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	9.45	9.45	9.45	9.45	-15.62%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	21.60	21.60	21.20	21.20	-5.36%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
A1JC82	Enphase Energy, Inc.	Producer Manufacturing	29.46	29.58	29.18	29.38	1.75%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	7.93	7.93	7.64	7.64	1.60%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	95.45	96.05	95.10	95.10	0.74%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	17.15	17.15	17.15	17.15	-1.15%	AI Prediction
A1JCLB	Median Technologies	Health Services	3.49	3.49	3.49	3.49	-9.59%	AI Prediction
A1JCX7	Danske Andelskassers Bank A/S	Finance	2.02	2.02	2.02	2.02	6.32%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	330.20	330.20	330.20	330.20	1.76%	AI Prediction
A1JD4W	Synektik SA	Health Technology	80.05	80.05	79.15	79.15	-2.28%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	9.05	9.10	9.05	9.10	5.81%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.80	34.80	34.60	34.60	0.58%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	238.20	238.20	238.20	238.20	-1.41%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.11%	AI Prediction
A1JET3	Strategic Minerals PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.65%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	0.74	0.74	0.66	0.66	-14.01%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	410.90	410.90	410.30	410.30	-1.23%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	399.90	399.90	399.90	399.90	5.46%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.00	6.00	6.00	6.00	-7.62%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	17.50	17.50	17.50	17.50	-2.02%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	78.48	78.48	78.48	78.48	-11.96%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	28.10	28.10	28.10	28.10	0.72%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.70%	AI Prediction
A1JGQU	Bulten AB	Producer Manufacturing	6.08	6.08	6.08	6.08	16.48%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	199.54	200.35	186.12	186.88	-5.70%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	98.40	98.40	98.40	98.40	-6.29%	AI Prediction
A1JH3B	Egetis Therapeutics AB	Health Technology	0.90	0.90	0.90	0.90	24.62%	AI Prediction
A1JH47	CALBEE, Inc.	Consumer Non-Durables	17.70	17.70	17.70	17.70	4.12%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	72.74	72.74	72.74	72.74	8.28%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.10	4.12	4.10	4.12	-3.74%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	162.60	162.60	162.60	162.60	-1.06%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.50	1.50	1.50	1.50	8.45%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Miscellaneous	6.07	6.07	6.07	6.07	-1.86%	AI Prediction
A1JJ7U	Bega Cheese Limited	Consumer Non-Durables	3.80	3.80	3.80	3.80	1.06%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	91.07	91.07	87.74	87.74	-3.74%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	14.92	14.92	14.92	14.92	-2.74%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1JJQC	PostNL NV	Transportation	0.84	0.84	0.83	0.83	-2.17%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	9.05	9.05	9.05	9.05	17.53%	AI Prediction
A1JKQD	CubeSmart	Finance	33.63	33.63	33.63	33.63	-0.06%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	115.75	115.75	115.75	115.75	-2.53%	AI Prediction
A1JLZG	BKW AG	Utilities	126.40	126.40	126.40	126.40	2.35%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	92.30	92.30	92.30	92.30	2.10%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.26	2.26	2.26	2.26	-13.74%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	1.88	1.88	1.87	1.87	-6.41%	AI Prediction
A1JMX4	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	6.65	6.65	6.65	6.65	27.15%	AI Prediction
A1JNRA	Super Group Limited	Transportation	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	8.01	8.01	8.01	8.01	0.02%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	58.14	58.14	58.14	58.14	5.44%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.23	0.23	0.21	0.21	0.48%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	14.63	14.63	14.63	14.63	-12.66%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.32	1.32	1.32	1.32	-0.75%	AI Prediction
A1JQ41	Ziff Davis, Inc.	Technology Services	49.20	49.20	49.20	49.20	3.36%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	16.10	16.10	16.10	16.10	-11.68%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.96	6.04	5.96	6.04	0.33%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.45%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	20.45	20.45	20.40	20.40	-0.24%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	13.24	13.24	13.24	13.24	6.60%	AI Prediction
A1JRLA	American Tower Corporation	Finance	164.40	164.40	164.40	164.40	2.75%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	243.10	243.10	243.10	243.10	2.57%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	7.98	8.01	7.95	7.95	6.05%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	194.95	194.95	194.95	194.95	-6.95%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	149.35	149.35	148.65	148.65	8.35%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	101.45	101.45	101.45	101.45	-0.69%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	11.70	11.70	11.70	11.70	2.63%	AI Prediction
A1JTC1	easyJet plc	Transportation	8.06	8.06	7.99	7.99	-0.08%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.30	0.30	0.30	0.30	2.03%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	293.40	293.40	291.90	291.90	-1.29%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	30.10	30.10	30.10	30.10	-3.53%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	76.80	76.80	76.80	76.80	3.36%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	84.45	84.45	83.00	83.00	-0.42%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.44	0.44	0.39	0.39	-8.16%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.13	0.13	0.13	0.13	-2.26%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	1.72	1.72	1.71	1.71	-5.06%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	24.82	25.18	24.68	24.93	-0.72%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.38	2.38	2.30	2.36	3.51%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	254.30	254.30	253.60	253.60	9.74%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	643.40	673.00	643.40	666.60	2.87%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	7.81	7.81	7.81	7.81	6.92%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	80.92	81.38	80.92	81.20	0.15%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	126.85	132.15	126.00	126.00	1.00%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	21.60	21.60	21.60	21.60	-2.70%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	6.64	6.64	6.48	6.48	-2.99%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.73	0.73	0.73	0.73	2.80%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	6.65	6.65	6.65	6.65	0.76%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	48.80	48.80	48.80	48.80	3.17%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.57	0.57	0.57	0.57	32.87%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	21.70	21.70	21.70	21.70	5.03%	AI Prediction
A1JY9Y	Cirata Plc	Technology Services	0.10	0.10	0.10	0.10	-27.46%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	7.62	7.62	7.62	7.62	1.06%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	84.85	84.85	84.85	84.85	0.24%	AI Prediction
A1JYQH	Summerset Group Holdings Limited	Health Services	3.88	3.88	3.88	3.88	-7.18%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	190.00	190.00	188.80	188.80	-6.53%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	376.60	376.60	360.45	360.45	-3.46%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	187.95	187.95	187.95	187.95	-5.03%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.25	0.25	0.23	0.23	-6.40%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.63	3.63	3.63	3.63	-2.16%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.80	14.80	14.80	14.80	2.07%	AI Prediction
A1K023	SUSS MicroTec SE	Producer Manufacturing	65.80	65.80	64.30	64.30	-3.16%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	6.33	6.33	6.33	6.33	-3.28%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	3.04	3.04	3.04	3.04	-9.72%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	6.21	6.21	6.21	6.21	-2.66%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	58.92	59.58	58.92	59.58	2.41%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	0.85	0.85	0.85	0.85	-1.72%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	8.07	8.07	8.07	8.07	5.13%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	14.81%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	13.83	13.83	13.83	13.83	2.64%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	67.20	67.34	67.20	67.34	1.75%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.45	8.45	8.45	8.45	-0.47%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.39	2.39	2.39	2.39	3.82%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	0.71	0.71	0.71	0.71	-0.69%	AI Prediction
A1ML7J	Vonovia SE	Finance	16.45	16.45	16.25	16.41	0.31%	AI Prediction
A1MMCC	Medios AG	Distribution Services	10.38	10.38	10.28	10.28	-1.53%	AI Prediction
A1MME7	Netfonds AG	Finance	81.00	81.00	79.00	79.00	-6.51%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	11.00	11.00	11.00	11.00	-4.35%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	37.78	37.79	37.77	37.77	-0.55%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.13	1.13	1.13	1.13	4.63%	AI Prediction
A1RFMZ	SM Wirtschaftsberatungs AG	Finance	4.92	4.92	4.92	4.92	10.81%	AI Prediction
A1T592	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	1.13	1.13	1.13	1.13	-3.57%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	36.60	36.60	36.20	36.20	-2.56%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-20.00%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	51.20	51.20	51.20	51.20	0.99%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	11.60	11.60	11.40	11.40	1.79%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	13.00	13.00	13.00	13.00	1.09%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.33	1.33	1.33	1.33	-2.92%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	133.28	137.00	133.28	137.00	3.52%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.26	0.26	0.26	0.26	3.23%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	9.89	9.89	9.89	9.89	-2.03%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	3.06	3.06	3.06	3.06	-0.97%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.60	0.60	0.60	0.60	9.65%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	4.18	4.18	4.18	4.18	3.47%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	19.12	19.12	19.12	19.12	0.31%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	26.02	26.02	26.02	26.02	1.25%	AI Prediction
A1TNWJ	MPC Oceanic Group AG	Finance	5.10	5.10	5.10	5.10	0.00%	AI Prediction
A1W023	Matas A/S	Retail Trade	11.32	11.32	11.32	11.32	1.80%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	157.00	157.00	157.00	157.00	-5.42%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	25.60	25.60	25.60	25.60	-5.19%	AI Prediction
A1W078	Gogo Inc.	Communications	2.02	2.02	2.00	2.00	0.00%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	6.34	6.34	6.34	6.34	3.68%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	12.73	12.92	12.60	12.60	-2.48%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.10	1.10	1.09	1.10	-3.51%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	126.95	126.95	126.95	126.95	5.57%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	66.00	66.00	66.00	66.00	2.33%	AI Prediction
A1W15L	Tiptree Inc.	Finance	15.00	15.00	15.00	15.00	-2.60%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	34.10	34.10	34.10	34.10	-1.90%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.62%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	54.00	54.00	54.00	54.00	-14.12%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	1.78	1.78	1.72	1.72	-4.97%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.38	0.38	0.38	0.38	-12.64%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	16.87	16.87	16.87	16.87	-1.98%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	33.75	33.75	33.75	33.75	0.51%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	58.22	58.22	58.22	58.22	-0.39%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	28.80	28.80	28.60	28.60	-1.38%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.92	0.92	0.88	0.88	-6.57%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.62	3.62	3.56	3.56	-1.11%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	15.51	15.51	15.51	15.51	-3.24%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	7.88	7.88	7.81	7.81	0.90%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	482.00	482.00	482.00	482.00	7.06%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	9.80	9.80	9.80	9.80	-4.85%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	37.72	38.40	37.72	38.18	-10.84%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	0.89	0.89	0.89	0.89	0.57%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	32.65	32.65	32.65	32.65	4.31%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	27.40	27.40	27.40	27.40	0.74%	AI Prediction
A1W44M	DIGITAL HEARTS HOLDINGS Co., Ltd.	Technology Services	6.25	6.25	6.25	6.25	11.61%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	99.92	99.92	89.20	90.39	-8.66%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.68	0.68	0.68	0.68	4.81%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	16.35	16.35	16.35	16.35	1.55%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	41.94	41.94	41.94	41.94	1.38%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.13	0.13	0.13	0.13	25.49%	AI Prediction
A1W4QF	OCI NV	Process Industries	4.11	4.11	4.11	4.11	0.39%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	8.64	8.64	8.52	8.52	-4.54%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	32.59	32.59	32.59	32.59	7.91%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.26	7.35	7.26	7.35	2.10%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	1.91	1.91	1.91	1.91	-4.36%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	24.40	24.40	24.40	24.40	1.67%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	244.00	244.00	244.00	244.00	8.93%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	71.38	71.38	69.50	69.50	-1.45%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.96	10.96	10.94	10.94	-4.87%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.45	0.45	0.45	0.45	-2.16%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	107.45	107.45	106.60	106.60	1.23%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	184.05	184.05	184.05	184.05	0.52%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	9.32	9.32	9.32	9.32	1.75%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	139.75	139.75	139.75	139.75	4.64%	AI Prediction
A1W5SA	Veeva Systems Inc. Class A	Technology Services	255.90	265.00	255.80	265.00	4.13%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	5.33	5.33	5.33	5.33	-3.23%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	113.65	113.65	113.65	113.65	-0.35%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.32	9.32	9.32	9.32	-0.19%	AI Prediction
A1W5Z9	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	2.92	2.92	2.92	2.92	-2.67%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	22.50	22.50	22.50	22.50	-0.35%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	39.62	39.62	39.62	39.62	-9.67%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	92.70	92.70	92.30	92.30	-0.54%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	43.81	44.20	43.33	43.75	0.02%	AI Prediction
A1W67M	Autohellas SA	Finance	10.54	10.54	10.54	10.54	0.76%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	34.31	34.31	34.31	34.31	1.90%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	4.08	4.08	4.08	4.08	7.37%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	3.30	3.30	3.30	3.30	2.48%	AI Prediction
A1W6VY	Essent Group Ltd.	Finance	57.50	57.50	57.50	57.50	-4.17%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	8.83	8.84	8.68	8.70	-2.25%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	63.60	63.60	63.60	63.60	-3.34%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	14.05	14.05	14.05	14.05	-0.39%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	40.62	40.62	40.03	40.03	-1.36%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.80	0.80	0.80	0.80	-5.92%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	2.22	2.22	2.22	2.22	-9.02%	AI Prediction
A1W81B	Orora Limited	Process Industries	0.84	0.84	0.84	0.84	-1.17%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	4.92	4.92	4.92	4.92	9.82%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-47.83%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.29	0.29	0.29	0.29	11.36%	AI Prediction
A1W91H	Zhongyu Energy Holdings Limited	Utilities	0.30	0.30	0.30	0.30	3.42%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	23.55	23.55	23.55	23.55	1.51%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	7.97	7.97	7.97	7.97	6.69%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	22.00	22.00	22.00	22.00	-1.79%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	11.18	11.18	11.18	11.18	-3.14%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	3.23	3.23	3.23	3.23	-2.89%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	4.17	4.17	4.17	4.17	4.26%	AI Prediction
A1W99P	KLN Logistics Group Limited	Transportation	0.69	0.69	0.69	0.69	1.48%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	1070.00	1070.00	1060.00	1060.00	2.91%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	9.50	9.50	9.50	9.50	-2.06%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	2.75	2.75	2.49	2.49	-8.91%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.54	2.54	2.54	2.54	6.72%	AI Prediction
A1WY9H	AH Realty Trust, Inc.	Finance	5.46	5.46	5.46	5.46	-7.61%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	14.37	14.37	14.37	14.37	-6.05%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.80	12.80	12.70	12.70	7.63%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	47.30	47.30	47.30	47.30	-10.42%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	134.00	134.00	133.20	133.20	1.68%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	7.70	7.70	7.70	7.70	-1.43%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	44.92	44.92	44.92	44.92	10.34%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.86	0.86	0.86	0.86	2.15%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	0.32	0.32	0.30	0.31	-26.00%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.34	6.34	6.34	6.34	-2.76%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.94%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	5.11	5.11	5.09	5.09	2.00%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.39	1.39	1.38	1.38	-1.25%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.38	7.38	7.38	7.38	-6.11%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	26.72	26.72	26.72	26.72	-4.09%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.68	1.68	1.68	1.68	7.69%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	13.56	13.56	13.56	13.56	5.16%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	0.28	0.28	0.28	0.28	15.92%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.87	10.87	10.46	10.46	-2.82%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	33.60	33.60	33.60	33.60	1.20%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	37.00	37.00	36.40	36.40	-1.62%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	13.72	13.72	13.72	13.72	9.36%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	7.95	7.95	7.95	7.95	-5.92%	AI Prediction
A1XDS6	Coface SA	Finance	15.63	15.63	15.61	15.61	-1.64%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	20.15	20.15	19.60	19.60	-2.24%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	9.38	9.38	9.38	9.38	-0.42%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	1.07	1.07	1.06	1.06	-2.30%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	39.40	39.40	39.38	39.38	3.20%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	138.00	138.00	137.00	137.00	5.38%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.24	0.24	0.24	0.24	-19.74%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	37.45	37.45	37.45	37.45	5.79%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	215.20	215.20	215.00	215.00	0.47%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	43.28	43.28	43.28	43.28	5.33%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.08	1.08	1.08	1.08	0.00%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.32	1.32	1.32	1.32	7.49%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	26.40	26.40	26.40	26.40	2.33%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	0.70	0.70	0.70	0.70	-5.15%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.40	0.40	0.35	0.35	-7.67%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	1.75	1.75	1.75	1.75	1.74%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.26	0.26	0.26	0.26	-8.33%	AI Prediction
A1XFBM	NIOX Group Plc	Health Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
A1XFCC	MSA Safety, Inc.	Electronic Technology	161.00	161.00	161.00	161.00	-1.23%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.56	2.56	2.56	2.56	1.59%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	32.32	32.32	32.32	32.32	1.28%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	206.40	206.40	205.20	205.20	2.55%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.29	1.29	1.29	1.29	4.05%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.50	1.50	1.50	1.50	12.41%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	64.20	64.20	64.20	64.20	2.88%	AI Prediction
A255G0	Enapter AG	Utilities	0.94	0.94	0.94	0.94	-7.59%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	28.95	28.95	28.55	28.55	-1.89%	AI Prediction
A289V0	MPH Health Care AG	Finance	25.50	27.00	25.50	27.00	-1.46%	AI Prediction
A289VV	M1 Aesthetics AG	Health Technology	12.70	12.70	12.70	12.70	-3.79%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.46	1.46	1.46	1.46	-9.32%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	149.05	149.05	149.05	149.05	-1.29%	AI Prediction
A2AA8G	United Oil & Gas Plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	4.84	4.84	4.84	4.84	2.98%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.42%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	177.00	177.00	175.50	175.50	-1.96%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	2.39	2.39	2.39	2.39	0.42%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	50.02	50.02	50.02	50.02	-0.24%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.12	0.12	0.12	0.12	6.14%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	9.96	9.96	9.96	9.96	3.26%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	2.74	2.74	2.74	2.74	-2.14%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.03	0.03	0.03	0.03	-10.29%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	6.75	6.75	6.75	6.75	3.05%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.56	2.56	2.56	2.56	6.67%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.75%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	18.80	18.80	18.80	18.80	1.62%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.21	1.21	1.21	1.21	-9.70%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	24.90	24.90	24.90	24.90	1.80%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	347.50	348.80	346.00	348.80	0.29%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	40.38	40.38	40.38	40.38	3.80%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	32.40	32.40	32.40	32.40	-0.67%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	65.68	65.68	65.68	65.68	0.35%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	3.82	3.82	3.82	3.82	33.29%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	5.05	5.05	5.05	5.05	48.53%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	425.70	425.70	425.70	425.70	1.87%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	23.31	23.31	22.87	22.87	0.22%	AI Prediction
A2ACT7	FIH Group plc	Retail Trade	1.64	1.64	1.64	1.64	9.33%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	2.59	2.59	2.59	2.59	-7.36%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	10.26	10.26	10.26	10.26	0.98%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	95.20	95.20	95.20	95.20	3.70%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	31.20	31.20	31.20	31.20	3.31%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-9.80%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	7.85	7.85	7.85	7.85	1.66%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.29	0.29	0.29	0.29	1.40%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.28	4.28	4.28	4.28	3.74%	AI Prediction
A2AF9K	Cerillion Plc	Technology Services	8.30	8.30	8.30	8.30	-2.35%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	54.00	54.00	54.00	54.00	2.27%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	15.40	15.40	15.26	15.26	-5.13%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	2.42	2.42	2.42	2.42	0.00%	AI Prediction
A2AG67	Forterra Plc	Non-Energy Minerals	1.75	1.75	1.75	1.75	-4.37%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.62	11.62	11.62	11.62	-1.69%	AI Prediction
A2AGAR	Bank of Tianjin Co., Ltd. Class H	Finance	0.22	0.22	0.22	0.22	-16.42%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	36.22	37.34	36.22	37.34	2.41%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	21.27	21.27	21.27	21.27	1.48%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	720.80	720.80	718.80	718.80	0.08%	AI Prediction
A2AGW0	Harworth Group PLC	Finance	2.24	2.24	2.24	2.24	6.67%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	56.08	56.08	56.08	56.08	1.78%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	260.50	260.50	260.50	260.50	2.96%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	2.14	2.14	1.98	1.98	-6.60%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.70	2.72	2.70	2.72	6.25%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	12.82	12.88	12.61	12.61	-1.87%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	7.56	7.56	7.47	7.47	-1.84%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	364.30	370.70	364.30	370.70	2.29%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	50.84	50.84	50.84	50.84	0.59%	AI Prediction
A2AJ68	Cosmo N.V.	Health Technology	55.60	55.60	55.60	55.60	-2.63%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	33.02	33.02	32.95	32.95	1.93%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	14.27	14.27	14.26	14.26	0.85%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	41.56	41.56	41.56	41.56	-15.11%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	92.90	92.90	92.90	92.90	2.54%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	99.00	99.00	99.00	99.00	-1.98%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	202.80	202.80	201.80	201.80	-4.90%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.58	0.58	0.58	0.58	0.86%	AI Prediction
A2AJGM	Midwich Group Plc	Distribution Services	2.18	2.18	2.18	2.18	26.74%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	211.80	211.80	211.80	211.80	0.86%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	17.80	17.80	17.80	17.80	0.94%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	5.81	5.81	5.78	5.78	1.23%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	178.00	178.00	178.00	178.00	-0.84%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	93.25	93.25	91.38	91.38	-0.32%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	29.74	29.74	29.74	29.74	4.42%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	51.60	51.60	51.60	51.60	3.28%	AI Prediction
A2AKB9	Demant A/S	Health Technology	43.62	45.04	43.50	45.04	7.39%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	71.64	71.64	71.64	71.64	-1.67%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.21	0.21	0.21	0.21	-3.02%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	271.90	271.90	265.70	265.70	-12.17%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	138.18	138.18	138.18	138.18	2.05%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	12.26	12.26	12.26	12.26	-10.18%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.65	0.65	0.65	0.65	0.78%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	0.92	0.92	0.92	0.92	-9.17%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.34	2.34	2.34	2.34	10.38%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	13.52	13.52	13.49	13.49	-5.43%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	260.10	260.10	251.00	251.00	-0.75%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.12	2.12	2.12	2.12	-7.03%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	111.30	111.30	111.30	111.30	-8.40%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	19.36	19.36	19.36	19.36	-4.35%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	59.00	59.00	59.00	59.00	0.00%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	27.12	27.12	27.12	27.12	1.35%	AI Prediction
A2AM0X	XP Factory PLC	Consumer Services	0.22	0.22	0.22	0.22	11.92%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	127.95	127.95	127.95	127.95	6.63%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	45.45	45.45	45.45	45.45	5.55%	AI Prediction
A2AMF1	Investis Holding SA	Finance	153.50	153.50	153.50	153.50	-1.60%	AI Prediction
A2AMHT	Archicom SA	Finance	11.75	11.75	11.75	11.75	2.62%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	7.02	7.02	7.02	7.02	6.20%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	53.20	53.20	52.40	52.40	-1.87%	AI Prediction
A2AMU0	ICG plc	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	44.40	44.40	44.40	44.40	-5.93%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	14.76	14.76	14.76	14.76	-0.40%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.07	0.07	-2.97%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	4.75	4.75	4.75	4.75	1.11%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.66	31.66	31.54	31.54	-2.68%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	29.82	29.82	29.82	29.82	0.08%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	4.88	4.88	4.85	4.85	-0.94%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	167.45	167.45	164.15	164.15	-3.27%	AI Prediction
A2AP8B	Akatsuki, Inc.	Technology Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	426.40	426.40	426.40	426.40	-4.16%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	303.80	303.80	303.80	303.80	2.57%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.00	2.00	2.00	2.00	-2.11%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	12.46	12.46	12.46	12.46	8.44%	AI Prediction
A2APNA	Bioventus, Inc. Class A	Health Technology	11.85	11.85	11.85	11.85	-1.25%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	551.00	551.00	551.00	551.00	3.81%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-27.08%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.13	0.13	0.13	0.13	-6.34%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	13.70	13.70	13.60	13.60	-1.45%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	2.50%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	7.79	7.79	7.79	7.79	1.30%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	4.11	4.11	4.11	4.11	3.27%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.38	2.38	2.38	2.38	-4.61%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	72.10	72.70	70.30	70.85	-2.95%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.43%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	10.76	11.04	10.75	10.80	0.09%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	2.42	2.42	2.42	2.42	-3.98%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.48%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.49	0.49	0.49	0.49	-17.29%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	38.50	38.50	38.50	38.50	5.77%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-6.30%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	97.40	97.80	97.40	97.80	0.80%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	53.00	53.00	50.50	50.50	-3.81%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	14.60	14.61	14.60	14.61	-4.01%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	77.50	77.50	77.50	77.50	-4.91%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	12.60	12.60	12.60	12.60	-0.79%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	18.90	18.90	18.70	18.70	-1.58%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	2.48	2.48	2.48	2.48	-3.13%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	2.98	2.98	2.98	2.98	7.97%	AI Prediction
A2ASDT	E-Commodities Holdings Limited	Energy Minerals	0.07	0.07	0.07	0.07	-24.21%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	46.68	46.68	45.60	45.60	-1.13%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.76	68.76	68.68	68.68	3.22%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	38.29	38.29	38.13	38.13	0.26%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	47.60	47.66	47.60	47.66	3.38%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	58.00	58.00	55.40	55.40	3.17%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	43.82	43.82	43.82	43.82	18.46%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	1.12	1.12	1.12	1.12	-1.67%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	94.00	94.00	94.00	94.00	-5.05%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.49	0.49	0.49	6.93%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.62	2.62	2.62	2.62	6.50%	AI Prediction
A2BPK3	net digital AG	Commercial Services	28.60	28.60	28.60	28.60	11.72%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	2.99	2.99	2.99	2.99	3.82%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.10	14.10	14.10	14.10	1.44%	AI Prediction
A2DF66	Italgas SpA	Utilities	8.21	8.27	8.20	8.25	0.78%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	81.70	81.70	81.70	81.70	7.08%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
A2DG57	Ocean Sky International Limited	Industrial Services	0.03	0.03	0.03	0.03	-18.42%	AI Prediction
A2DG6B	Physiomics Plc	Commercial Services	0.01	0.01	0.01	0.01	-52.00%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.68	4.68	4.60	4.60	0.00%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	29.40	29.40	29.20	29.20	-2.67%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	111.50	111.50	111.20	111.20	5.50%	AI Prediction
A2DGP1	AB Sagax	Finance	2.83	2.83	2.83	2.83	0.53%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	46.56	46.56	46.26	46.26	1.89%	AI Prediction
A2DGXJ	Bravura Solutions Limited	Technology Services	1.93	1.93	1.93	1.93	-4.46%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-40.62%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.33	2.33	2.33	2.33	5.18%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	3.18	3.18	3.18	3.18	-1.76%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	292.50	292.50	290.80	290.80	1.43%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.22	1.22	1.22	1.22	3.39%	AI Prediction
A2DHFL	Volati AB	Finance	2.28	2.28	2.28	2.28	12.87%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.34	2.34	2.34	2.34	-2.50%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.81	3.81	3.81	3.81	3.67%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-7.91%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	68.64	68.64	68.64	68.64	-3.46%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	0.81	0.81	0.81	0.81	2.53%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	70.40	70.40	70.35	70.35	2.70%	AI Prediction
A2DJ2T	VivoPower PLC Class A	Utilities	2.80	2.80	2.80	2.80	-16.67%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	10.44	10.44	10.44	10.44	-8.66%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.41	0.41	0.40	0.40	-10.31%	AI Prediction
A2DJD5	Meitu, Inc	Technology Services	0.42	0.42	0.42	0.42	-17.79%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	54.02	54.02	54.02	54.02	-3.60%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	144.50	146.02	142.54	145.64	2.35%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	14.80	14.96	14.79	14.82	0.51%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.14	0.14	0.14	0.14	15.57%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	62.40	62.40	62.40	62.40	1.27%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	1.40	1.40	1.40	1.40	-4.57%	AI Prediction
A2DJTU	RH	Retail Trade	106.00	106.00	106.00	106.00	2.91%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	76.70	77.24	76.03	76.47	0.09%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.52	1.53	1.52	1.53	-1.92%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.05	1.05	1.03	1.03	-15.85%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	35.40	35.40	35.40	35.40	1.72%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	153.80	153.80	153.15	153.15	-4.10%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	150.00	150.00	150.00	150.00	7.14%	AI Prediction
A2DKXS	Future plc	Consumer Services	3.52	3.52	3.52	3.52	-4.86%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	6.93	6.93	6.93	6.93	-6.22%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	5.71	5.90	5.68	5.90	6.31%	AI Prediction
A2DLP7	Gentian Diagnostics ASA	Health Technology	3.58	3.58	3.58	3.58	-1.38%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.70	0.71	0.66	0.71	2.16%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.20	0.20	0.20	0.20	24.86%	AI Prediction
A2DLV1	XPS Pensions Group Plc	Finance	3.44	3.44	3.44	3.44	-2.82%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	2.93	2.93	2.93	2.93	-11.35%	AI Prediction
A2DLWW	Unibios Holdings S.A.	Producer Manufacturing	2.24	2.24	2.24	2.24	2.05%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	77.50	77.50	77.50	77.50	0.65%	AI Prediction
A2DM29	BFF Bank SpA	Finance	1.96	2.05	1.94	2.01	3.23%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	11.14	11.14	11.00	11.00	4.56%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	0.96	0.99	0.96	0.98	-1.81%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.90	2.90	2.90	2.90	0.70%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	2.82	2.82	2.81	2.82	-5.09%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	91.45	91.45	91.45	91.45	4.22%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.57	0.57	0.57	0.57	6.39%	AI Prediction
A2DN2N	Ambea AB	Health Services	15.17	15.17	15.17	15.17	-3.62%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.89	0.89	0.85	0.85	-4.49%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.51	0.51	0.51	0.51	-9.01%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	83.04	83.04	83.04	83.04	3.28%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.29	0.29	0.29	0.29	11.72%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.10	0.10	0.10	0.10	-4.85%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	209.35	209.35	209.10	209.10	1.06%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	5.95	5.95	5.95	5.95	8.49%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	379.20	379.20	376.80	376.80	-0.05%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	36.04	36.04	36.04	36.04	3.03%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	6.67	6.67	6.67	6.67	-3.26%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.02	0.02	0.02	0.02	-64.00%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	4.92	4.92	4.92	4.92	-0.61%	AI Prediction
A2DPS4	Biovica International AB Class B	Health Technology	0.04	0.04	0.04	0.04	8.93%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.67	1.67	1.67	1.67	1.21%	AI Prediction
A2DPT6	Schneider National, Inc. Class B	Transportation	28.00	28.00	28.00	28.00	-3.45%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	22.84	22.84	22.84	22.84	2.74%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	57.18	57.18	57.18	57.18	0.53%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	8.27	8.27	8.27	8.27	8.51%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	380.10	380.10	373.80	373.80	-0.27%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	4.37	4.37	4.37	4.37	-0.30%	AI Prediction
A2DQ76	KKR Real Estate Finance Trust, Inc.	Finance	5.45	5.45	5.45	5.45	-13.49%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	2.18	2.18	2.14	2.14	-2.73%	AI Prediction
A2DQE7	Altamira Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.60%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	18.15	18.15	18.15	18.15	0.83%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	23.22	23.22	23.22	23.22	7.00%	AI Prediction
A2DQR0	Liberty Energy, Inc. Class A	Industrial Services	17.20	17.20	17.20	17.20	-2.82%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.68	13.75	13.68	13.75	0.59%	AI Prediction
A2DR54	Logwin AG	Transportation	280.00	280.00	280.00	280.00	0.72%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	0.55	0.55	0.55	0.55	-18.21%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	28.33	28.33	28.33	28.33	6.30%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	18.82	18.82	18.82	18.82	-7.81%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	18.85	18.85	18.85	18.85	-3.58%	AI Prediction
A2DR7Z	Belysse Group NV	Consumer Durables	0.37	0.37	0.37	0.37	-35.65%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	35.33	35.33	35.33	35.33	5.81%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	123.50	123.85	122.60	122.60	-0.89%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	22.78	22.78	22.76	22.76	-0.61%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	24.80	24.80	24.55	24.55	-0.81%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	55.82	56.98	55.82	56.98	6.39%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.30	1.31	1.30	1.31	6.35%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	11.63	11.63	11.63	11.63	2.47%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	23.85	23.85	23.85	23.85	4.84%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.74	2.75	2.70	2.70	1.54%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.61	0.61	0.61	0.61	-8.25%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	7.15	7.15	7.15	7.15	40.20%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.45	0.49	0.42	0.42	-17.61%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	118.00	118.00	116.40	116.40	2.92%	AI Prediction
A2DSQA	Alligo AB Class B	Distribution Services	11.40	11.40	11.40	11.40	-3.06%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.43	1.43	1.43	1.43	9.58%	AI Prediction
A2DSXM	Ayvens	Finance	9.88	9.88	9.88	9.88	-0.05%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	12.72	12.72	12.66	12.66	10.09%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.51	0.51	0.51	0.51	-5.20%	AI Prediction
A2DTAJ	Health and Happiness (H&H) International Holdings Limited	Health Technology	2.28	2.28	2.28	2.28	67.65%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.90	2.90	2.90	2.90	-5.23%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	4.63	4.63	4.63	4.63	1.67%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	4.16	4.16	4.16	4.16	4.00%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.79	0.79	0.78	0.78	2.91%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	21.08	21.08	21.06	21.06	3.95%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.41	7.41	7.41	7.41	11.40%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.04	0.04	0.04	0.04	2.70%	AI Prediction
A2DU6N	PharmaNutra S.p.A.	Health Technology	71.70	71.70	71.00	71.00	-0.56%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	50.51	50.63	50.51	50.63	2.55%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	55.10	55.10	55.10	55.10	1.66%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.06	0.06	0.06	0.06	-1.79%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	34.58	34.58	34.48	34.48	0.58%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.98	0.98	0.93	0.93	-6.06%	AI Prediction
A2DVHY	Strix Group PLC	Electronic Technology	0.40	0.40	0.40	0.40	-9.17%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	31.49	31.49	31.49	31.49	4.31%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	2.65	2.65	2.65	2.65	-2.21%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	11.24	11.24	11.24	11.24	0.13%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Industrial Services	9.43	9.43	9.43	9.43	-8.98%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	137.56	137.56	137.56	137.56	1.37%	AI Prediction
A2DW60	Zephyr Energy PLC	Energy Minerals	0.03	0.03	0.03	0.03	-27.66%	AI Prediction
A2DW7N	AIB Group plc	Finance	11.24	11.24	11.24	11.24	2.65%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	1.42	1.42	1.42	1.42	-3.73%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	13.75	13.75	13.75	13.75	5.53%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	7.28	7.28	7.13	7.24	-1.50%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	62.72	62.72	61.04	61.04	-1.61%	AI Prediction
A2DWUW	Giga Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.43%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.26	0.26	0.24	0.24	-3.92%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.66	6.67	6.58	6.58	0.38%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	27.00	27.00	26.80	26.80	-7.59%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	19.00	19.00	19.00	19.00	6.74%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.07	1.07	1.07	1.07	-17.94%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	83.05	83.05	82.85	82.85	8.37%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	20.60	20.60	20.60	20.60	-6.36%	AI Prediction
A2DY1J	NSI NV	Finance	16.00	16.00	16.00	16.00	-5.44%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	69.52	69.52	69.52	69.52	2.39%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	336.10	344.80	336.10	344.30	6.18%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	168.60	168.60	167.30	167.70	1.02%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	3.09	3.27	2.83	2.83	-2.07%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	17.88	17.88	17.88	17.88	4.81%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	120.00	120.00	120.00	120.00	-0.17%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.23	0.23	0.23	0.23	2.19%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	36.86	36.86	36.86	36.86	0.74%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	3.40	3.40	3.40	3.40	3.03%	AI Prediction
A2E4MK	Noratis AG	Finance	0.06	0.06	0.06	0.06	19.61%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.14	2.14	2.14	2.14	0.94%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	6.94	6.94	6.74	6.74	-2.32%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	13.30	13.30	13.30	13.30	-0.37%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	28.20	28.20	28.20	28.20	-5.05%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	127.10	128.20	127.10	128.00	2.81%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	38.35	38.35	38.35	38.35	2.13%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	8.42	8.42	8.22	8.22	-4.86%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.10	0.10	0.10	0.10	10.96%	AI Prediction
A2GS63	Allgeier SE	Technology Services	13.50	13.50	13.40	13.40	-0.74%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.18	5.18	5.18	5.18	-2.23%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	18.20	18.20	18.20	18.20	-6.67%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	15.36	15.36	14.93	14.93	-1.28%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.36	2.36	2.36	2.36	-5.60%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	79.00	79.00	79.00	79.00	-3.66%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	20.98	20.98	20.94	20.94	-1.23%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	14.30	14.30	14.30	14.30	-4.67%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	26.78	26.78	26.78	26.78	-9.77%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	5.50	5.50	5.50	5.50	-4.10%	AI Prediction
A2H5P6	Sosandar Plc	Retail Trade	0.15	0.15	0.15	0.15	11.51%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	14.90	14.90	14.90	14.90	-22.40%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	33.61	33.61	33.61	33.61	3.35%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	20.65	20.65	20.40	20.40	0.25%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	33.90	33.90	33.90	33.90	4.31%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	11.70	11.70	11.70	11.70	9.35%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	35.45	35.45	35.45	35.45	1.00%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	65.10	65.10	65.10	65.10	-10.58%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.43	1.43	1.38	1.38	3.44%	AI Prediction
A2H7AY	Yixin Group Ltd.	Finance	0.12	0.12	0.12	0.12	-25.81%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.33%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.44	0.45	0.44	0.45	-0.22%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	53.00	53.00	53.00	53.00	8.16%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	9.95	9.95	9.65	9.65	-3.83%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.40	2.40	2.40	2.40	-2.36%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.48	1.48	1.48	1.48	0.68%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.02	0.02	0.02	0.02	-53.49%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.76	0.76	0.76	0.76	0.67%	AI Prediction
A2H8R1	Beeks Financial Cloud Group Plc	Technology Services	2.08	2.08	2.08	2.08	-20.61%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	2.14	2.14	2.14	2.14	4.90%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	30.62	30.62	30.62	30.62	2.58%	AI Prediction
A2H8U3	Hanza AB	Non-Energy Minerals	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	17.12	17.12	17.12	17.12	-1.50%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	110.00	110.00	110.00	110.00	3.77%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	17.75	17.75	17.75	17.75	-7.41%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.12	0.12	0.12	0.12	-50.00%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	2.33	2.34	2.33	2.34	3.54%	AI Prediction
A2JAAX	Celcuity Inc.	Health Technology	60.50	60.50	60.50	60.50	-6.92%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.34%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	9.68	9.68	9.63	9.63	7.83%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.75%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	-6.56%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	45.92	45.92	45.92	45.92	0.88%	AI Prediction
A2JB4U	Corem Property Group AB Class B	Finance	0.20	0.20	0.20	0.20	23.19%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.86	9.86	9.86	9.86	0.47%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	5.65	5.65	5.65	5.65	-8.13%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	1.39	1.39	1.37	1.37	5.38%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	8.12%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.04	0.04	0.04	0.04	37.41%	AI Prediction
A2JBXL	Corem Property Group AB Pref	Finance	19.82	19.82	19.82	19.82	2.16%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	56.40	56.40	56.40	56.40	20.56%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-20.00%	AI Prediction
A2JCE7	Harte-Hanks, Inc.	Commercial Services	4.08	4.08	3.78	3.78	5.59%	AI Prediction
A2JCPL	Knights Group Holdings Plc	Commercial Services	2.10	2.10	2.10	2.10	6.06%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	7.97	7.97	7.97	7.97	-2.86%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	6.90	6.90	6.90	6.90	9.42%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	30.68	30.68	30.68	30.68	1.15%	AI Prediction
A2JE64	IntegraFin Holdings PLC	Miscellaneous	4.14	4.20	4.14	4.20	-2.33%	AI Prediction
A2JE8P	VirTra, Inc.	Electronic Technology	2.56	2.56	2.56	2.56	3.01%	AI Prediction
A2JE9Q	Cibus Real Estate AB (publ)	Finance	10.63	10.63	10.63	10.63	-0.47%	AI Prediction
A2JE9V	Absa Group Limited	Finance	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	476.50	476.50	476.50	476.50	-0.94%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.35	0.35	0.35	0.35	4.49%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.41	6.41	6.41	6.41	-0.31%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	143.65	144.55	142.50	142.50	-0.63%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	209.45	210.90	202.40	202.70	-3.06%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.14	0.14	0.14	0.14	84.52%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.19	1.19	1.19	1.19	3.93%	AI Prediction
A2JG28	Plejd AB	Technology Services	81.25	81.25	81.05	81.20	-0.92%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	323.70	323.90	321.30	321.30	-1.05%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	72.00	72.00	72.00	72.00	24.14%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	96.00	96.00	96.00	96.00	-3.32%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	8.54	8.54	8.54	8.54	0.95%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	11.26	11.26	11.26	11.26	-7.86%	AI Prediction
A2JGWV	Tartisan Nickel Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.10%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	53.00	53.00	53.00	53.00	1.92%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	295.00	295.00	295.00	295.00	-3.50%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	87.20	87.20	87.20	87.20	-0.25%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.67	1.67	1.67	1.67	0.00%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	63.40	63.40	63.40	63.40	2.92%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	150.00	150.00	143.00	143.00	-7.74%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	28.90	28.90	27.80	27.80	-5.44%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	31.80	31.80	31.80	31.80	2.09%	AI Prediction
A2JL3S	Wyndham Hotels & Resorts, Inc.	Consumer Services	63.34	63.34	63.34	63.34	5.22%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	22.96	22.96	22.96	22.96	0.61%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	178.15	178.15	175.85	175.85	-0.99%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	61.50	61.50	61.50	61.50	-1.60%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	15.00	15.00	15.00	15.00	6.38%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	17.70	17.70	17.70	17.70	-2.21%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.55%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	6.30	6.30	6.05	6.05	0.00%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.56	2.56	2.56	2.56	15.32%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.86	1.86	1.85	1.85	-0.76%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	46.46	46.46	46.46	46.46	6.32%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	2.92	2.92	2.92	2.92	-2.01%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-7.33%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.30	0.30	0.30	0.30	-34.78%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.01	1.01	0.99	0.99	2.92%	AI Prediction
A2JMQ2	Beijer Alma AB Class B	Producer Manufacturing	28.30	28.30	27.35	27.35	-0.73%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.73	0.73	0.73	0.73	1.38%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	81.50	81.50	81.50	81.50	-8.43%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	53.00	53.00	53.00	53.00	12.29%	AI Prediction
A2JN1E	Jujubee S.A.	Technology Services	0.11	0.11	0.11	0.11	2.86%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	24.60	25.36	24.56	25.36	-7.38%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	22.49	22.49	22.49	22.49	-2.47%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.60	15.60	15.60	15.60	3.31%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	27.50	27.50	27.00	27.00	-1.10%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	72.00	72.00	72.00	72.00	1.41%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.19	1.24	1.19	1.24	-0.64%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	15.80	15.80	15.80	15.80	0.64%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	0.71	0.71	0.71	0.71	2.90%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	901.20	916.10	901.20	916.10	4.04%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.36	0.36	0.36	0.36	1.42%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	40.46	40.46	39.94	39.94	-3.32%	AI Prediction
A2JNTW	Better Collective A/S	Consumer Services	7.20	7.20	7.20	7.20	7.46%	AI Prediction
A2JNTZ	Country Garden Services Holdings Co. Ltd.	Finance	0.58	0.58	0.58	0.58	-13.97%	AI Prediction
A2JNV8	Sika AG	Process Industries	185.85	185.85	185.85	185.85	-1.35%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	16.57	16.57	16.57	16.57	-1.54%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	2.80	2.82	2.78	2.81	-4.76%	AI Prediction
A2JPBH	Eezy Oyj	Commercial Services	0.20	0.20	0.20	0.20	8.84%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	0.99	0.99	0.99	0.99	4.21%	AI Prediction
A2JPBT	Huckleberry.ai, Inc. Class B	Technology Services	2.87	2.87	2.82	2.82	-3.79%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	88.50	88.50	87.50	87.50	5.42%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	15.15	15.46	15.15	15.46	-2.92%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	5.53	5.53	5.53	5.53	5.84%	AI Prediction
A2JQ1Z	Bank OZK	Finance	39.92	39.92	39.92	39.92	-4.08%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.86	27.86	27.86	27.86	1.98%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	36.80	36.80	36.80	36.80	27.78%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	16.75	16.75	16.75	16.75	-4.83%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	2.04	2.04	1.95	1.95	-4.41%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	251.50	251.50	232.00	232.00	-4.53%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	99.60	99.60	99.60	99.60	-20.95%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	0.77	0.77	0.77	0.77	-40.70%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	10.87	10.87	10.87	10.87	2.84%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.55	7.55	7.55	7.55	-3.20%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	0.93	0.93	0.93	0.93	2.86%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	24.85	24.87	24.85	24.87	2.09%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	1.90%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.09	2.09	2.09	2.09	-4.74%	AI Prediction
A2JSL8	TFF Group	Process Industries	13.70	13.70	13.70	13.70	0.00%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	19.50	19.50	19.10	19.10	-7.28%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	233.70	233.70	233.70	233.70	1.48%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	102.60	102.60	102.60	102.60	2.14%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.32	0.33	0.32	0.33	-6.84%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	17.29	17.50	17.29	17.50	5.23%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.68	4.68	4.68	4.68	4.46%	AI Prediction
A2LQUV	WeGrow AG	Non-Energy Minerals	3.98	3.98	3.54	3.54	1.14%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	82.20	82.20	81.82	81.82	-0.17%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	17.23	17.23	17.23	17.23	-1.71%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.57	3.57	3.57	3.57	3.06%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.18	0.18	0.18	0.18	-29.18%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	13.65	13.65	13.65	13.65	0.37%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	3.13	3.15	3.13	3.15	1.45%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	0.93	0.93	0.93	0.93	-6.61%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	16.57	16.57	16.57	16.57	-5.34%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.12	8.12	8.12	8.12	-0.43%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	14.56	14.56	14.56	14.56	-0.34%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	7.74	7.74	7.69	7.69	5.55%	AI Prediction
A2N5RS	Elastic NV	Technology Services	89.20	90.20	89.20	90.20	4.16%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Technology	154.92	154.92	154.92	154.92	-1.00%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	26.90	26.90	26.90	26.90	2.52%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.33	2.33	2.33	2.33	-1.06%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	33.80	33.80	33.40	33.40	-0.60%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	15.20	15.20	15.20	15.20	-7.32%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	99.00	99.00	99.00	99.00	-1.98%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	20.25	20.25	20.25	20.25	3.50%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.56	0.56	0.56	0.56	3.67%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	16.81	16.81	16.80	16.80	-0.30%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	82.54	82.54	82.54	82.54	-1.74%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	3.43	3.43	3.43	3.43	0.70%	AI Prediction
A2N6UT	Capital Bancorp, Inc.	Finance	33.20	33.20	33.20	33.20	27.69%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	26.08	26.10	26.08	26.10	14.47%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.15	1.15	1.15	1.15	15.94%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	522.10	522.10	509.50	511.00	-0.87%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.54	2.54	2.54	2.54	-0.39%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	229.00	229.00	229.00	229.00	-0.87%	AI Prediction
A2N765	Renalytix Plc	Technology Services	0.07	0.07	0.07	0.07	230.00%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.04	0.04	-16.33%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.28	0.28	0.28	0.28	-16.47%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	144.55	144.55	144.55	144.55	-1.23%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	1.80	1.80	1.80	1.80	-5.47%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.88	2.88	2.88	2.88	-0.28%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	7.60%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	10.32	11.05	10.32	11.05	4.25%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	35.40	35.40	35.40	35.40	-4.84%	AI Prediction
A2N805	Standard Life plc	Finance	10.16	10.16	10.01	10.01	1.57%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	7.74	7.74	7.74	7.74	2.50%	AI Prediction
A2N87U	Ares Management Corporation Class A	Finance	105.35	105.35	105.35	105.35	0.05%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	55.50	55.50	55.50	55.50	1.83%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.46	0.46	0.46	0.46	-0.98%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	170.00%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	203.45	203.55	189.10	190.88	-4.94%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.37	1.37	1.37	1.37	1.33%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.36	1.36	1.36	1.36	-7.77%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	84.50	88.30	84.50	88.30	4.99%	AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	1.06	1.06	1.06	1.06	3.52%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.86	5.86	5.86	5.86	-0.75%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.02	0.02	0.02	0.02	135.29%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.70	11.70	11.50	11.50	0.88%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	69.00	69.00	69.00	69.00	-2.13%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	4.49	4.49	4.45	4.45	-1.64%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	39.02	39.42	38.22	38.22	-2.99%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	24.85	25.00	24.85	25.00	-0.99%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	5.90	5.90	5.76	5.90	1.37%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	422.40	422.40	419.50	419.50	1.40%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.74	0.74	0.74	0.74	6.81%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	12.78	12.78	12.78	12.78	-5.47%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	74.88%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-37.75%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	49.47	49.58	49.47	49.58	1.29%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	59.10	59.10	59.10	59.10	0.17%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	12.33	12.33	12.33	12.33	3.96%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	10.96	10.96	10.96	10.96	15.12%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	17.54	17.54	17.51	17.51	0.52%	AI Prediction
A2P272	VZ Holding AG	Finance	171.60	171.60	171.60	171.60	2.75%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.15	0.15	0.15	0.15	2.67%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	24.60	24.60	24.60	24.60	1.23%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.08	0.08	0.08	0.08	2.13%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-1.07%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	95.82	95.82	95.82	95.82	-18.24%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.30	0.30	0.30	0.30	-12.14%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	1.84	1.84	1.84	1.84	6.29%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	7.21	7.26	7.21	7.26	7.08%	AI Prediction
A2P3BB	Jeudan A/S	Finance	27.40	27.40	26.30	26.30	-2.23%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	19.52	19.52	19.52	19.52	0.41%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	4.78	4.78	4.78	4.78	5.71%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-16.24%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	67.22	67.22	67.22	67.22	-2.75%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.00	1.00	1.00	1.00	-17.67%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	2.56	2.56	2.56	2.56	2.40%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	2.28	2.28	2.28	2.28	-5.16%	AI Prediction
A2P4TH	AddLife AB Class B	Health Services	15.25	15.25	15.25	15.25	7.70%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	138.70	138.70	137.60	137.60	2.99%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-2.41%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	3.52	3.52	3.52	3.52	-2.28%	AI Prediction
A2P5HU	Sprott Inc.	Finance	104.00	104.00	104.00	104.00	-6.98%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.82	0.82	0.82	0.82	-7.83%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.22	12.39	12.22	12.39	1.79%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	5.12	5.12	5.12	5.12	2.50%	AI Prediction
A2P5NF	Netease Inc	Technology Services	22.25	22.25	22.25	22.25	2.21%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	2.38	2.38	2.38	2.38	-4.80%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.60	15.60	15.60	15.60	-1.89%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	51.15	51.15	51.15	51.15	1.63%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	26.67%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	0.48	0.48	0.48	0.48	5.78%	AI Prediction
A2P6KC	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	48.29	48.29	48.29	48.29	-8.28%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	63.50	63.50	63.50	63.50	8.55%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	9.71	9.79	9.71	9.77	-0.26%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	17.51	17.51	17.51	17.51	-5.40%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	51.35	51.35	51.35	51.35	5.10%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	11.12	11.12	11.12	11.12	16.81%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	-3.40%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	6.50	6.50	6.50	6.50	-4.42%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.48	2.48	2.28	2.28	-8.06%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	22.00	22.00	22.00	22.00	-2.53%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	37.15	37.15	37.15	37.15	3.24%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	46.34	46.34	46.34	46.34	2.34%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.67	0.67	0.67	0.67	-15.19%	AI Prediction
A2P7XN	BetterLife Pharma Inc.	Health Technology	0.17	0.17	0.17	0.17	-16.58%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	41.78	41.78	41.78	41.78	-0.55%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.07	1.07	1.07	1.07	-2.20%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.63	0.63	0.63	0.63	4.13%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	3.78%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	22.60	22.80	22.60	22.80	3.64%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.77%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.17	6.17	6.17	6.17	1.35%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	3.02	3.02	2.59	2.59	-19.53%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	68.90	68.90	68.90	68.90	-3.77%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.02	0.02	0.02	0.02	23.08%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	1.17	1.17	1.17	1.17	-3.31%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	142.00	142.00	142.00	142.00	-1.35%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	3.40	3.40	3.40	3.40	5.59%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.15	1.15	1.14	1.14	-2.91%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	33.41	33.41	33.41	33.41	-1.79%	AI Prediction
A2PA9L	Cigna Group	Health Services	253.70	253.70	253.70	253.70	6.06%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.04	0.04	0.04	0.04	7.69%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.60	0.60	0.60	0.60	7.72%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.12	1.12	1.12	1.12	-1.75%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	24.50	24.50	24.50	24.50	6.24%	AI Prediction
A2PALA	TPXimpact Holdings PLC	Technology Services	1.03	1.03	1.03	1.03	-9.65%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	7.05	7.05	7.05	7.05	1.44%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	76.12	76.12	76.12	76.12	3.73%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	58.12	58.12	58.12	58.12	1.22%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.38	2.38	2.38	2.38	-0.42%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	13.29	13.29	13.29	13.29	3.66%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	3.97	3.97	3.97	3.97	3.12%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	82.45	82.60	82.45	82.60	8.97%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.74%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	1.84	1.84	1.84	1.84	-3.26%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.03	0.03	0.00	0.00	-96.67%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.26	2.26	2.04	2.04	-14.29%	AI Prediction
A2PDXE	Alcon AG	Health Technology	57.32	57.32	57.32	57.32	1.24%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	14.65	14.65	14.60	14.60	3.91%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.02	4.02	4.02	4.02	-3.83%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-28.60%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.19	0.19	0.18	0.18	-2.65%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	26.53	26.53	26.53	26.53	-7.33%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	1.92	1.92	1.92	1.92	-20.33%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	1.39	1.39	1.23	1.29	7.02%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.58	6.58	6.58	6.58	0.95%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	51.00	51.00	50.50	50.50	2.23%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	41.30	41.30	39.76	39.76	0.96%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	4.27	4.31	4.17	4.28	2.47%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	14.26	14.26	14.26	14.26	4.28%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.50	10.50	10.50	10.50	0.48%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	28.15	28.15	28.15	28.15	0.54%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	16.63	16.63	16.63	16.63	0.39%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.60	1.60	1.60	1.60	0.63%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	45.30	45.30	45.30	45.30	-0.66%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	25.69	25.69	25.66	25.66	1.79%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	123.80	123.80	123.80	123.80	1.98%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	18.23	18.23	18.23	18.23	-2.17%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-4.62%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.88%	AI Prediction
A2PG8B	Man Group PLC	Finance	4.00	4.00	3.96	3.96	3.18%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	33.87	33.87	33.87	33.87	-3.42%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.82	3.82	3.82	3.82	-5.91%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	2.08	2.08	1.88	1.88	-1.05%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	99.38	99.38	99.38	99.38	3.33%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	3.42	3.42	3.30	3.30	-2.36%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	85.55	85.55	85.14	85.14	0.85%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	0.74	0.74	0.74	0.74	3.79%	AI Prediction
A2PGLV	STERIS plc	Health Technology	192.90	192.90	185.00	185.00	-2.43%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	19.30	19.30	19.30	19.30	2.66%	AI Prediction
A2PGSF	Designer Brands Inc. Class A	Retail Trade	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
A2PH59	Danaos Corporation	Transportation	137.60	137.60	137.60	137.60	9.21%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	72.32	72.32	71.70	71.70	3.49%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	24.42	26.63	24.42	26.63	16.80%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	10.00	10.00	10.00	10.00	1.01%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	117.00	117.00	117.00	117.00	4.46%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	15.90	15.90	15.90	15.90	0.51%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	66.30	66.30	65.20	65.20	-2.83%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.28	0.28	0.28	0.28	-2.80%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	64.07	64.07	63.51	63.98	0.77%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	53.89	53.91	53.89	53.91	2.90%	AI Prediction
A2PJ5B	HUTCHMED (China) Limited	Health Technology	2.52	2.52	2.52	2.52	0.00%	AI Prediction
A2PJBV	Clear Channel Outdoor Holdings Inc	Commercial Services	2.19	2.19	2.19	2.19	0.92%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.30	0.30	0.30	0.30	-10.48%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	32.13	32.13	32.13	32.13	0.91%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	59.06	59.06	59.06	59.06	4.13%	AI Prediction
A2PK19	Evolution AB	Technology Services	72.82	72.82	72.82	72.82	2.05%	AI Prediction
A2PK2B	TomTom NV	Technology Services	3.80	3.80	3.80	3.80	2.93%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	248.50	248.50	236.25	236.25	-0.57%	AI Prediction
A2PK8E	Klaveness Combination Carriers ASA	Transportation	9.77	9.77	9.77	9.77	-0.31%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	220.00	220.00	220.00	220.00	0.18%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	10.64	11.52	10.64	11.52	15.20%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	8.40	8.40	8.40	8.40	8.39%	AI Prediction
A2PKR4	FirstService Corp	Finance	116.00	116.00	116.00	116.00	-5.69%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	11.66	11.66	11.66	11.66	-2.79%	AI Prediction
A2PKVL	Northeast Bank	Finance	117.00	117.00	117.00	117.00	0.86%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	4.49	4.49	4.49	4.49	1.01%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	9.57	9.57	9.57	9.57	1.54%	AI Prediction
A2PL46	Southern Sun Limited	Consumer Services	0.58	0.58	0.58	0.58	0.87%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	16.68	16.86	16.68	16.79	3.55%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.57	0.57	0.57	0.57	1.77%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	39.45	39.45	39.45	39.45	2.73%	AI Prediction
A2PLHZ	China East Education Holdings Limited	Commercial Services	0.44	0.44	0.44	0.44	10.10%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	25.93	25.93	25.93	25.93	19.66%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.85	3.85	3.85	3.85	-0.39%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	3.58	3.58	3.58	3.58	2.29%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	1.48	1.48	1.48	1.48	2.21%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	14.15	14.15	14.15	14.15	-2.75%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	8.00	8.00	6.93	6.93	-14.49%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.43	0.43	0.42	0.42	-0.23%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	16.30	16.30	16.30	16.30	-0.91%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	7.71	7.71	7.71	7.71	2.19%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	59.51	59.51	59.51	59.51	2.34%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	10.15	10.15	10.15	10.15	14.43%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	3.54	3.54	3.54	3.54	-5.30%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	212.90	212.90	212.90	212.90	0.38%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	101.75	101.75	101.75	101.75	1.09%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.23	0.23	0.23	0.23	-3.80%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	14.70	14.70	14.70	14.70	-3.03%	AI Prediction
A2PMGD	Helios Technologies, Inc.	Producer Manufacturing	59.50	59.50	59.50	59.50	-16.78%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.77	0.77	0.77	0.77	-1.91%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	26.00	26.00	26.00	26.00	0.00%	AI Prediction
A2PMLW	Italian Exhibition Group SpA	Commercial Services	14.45	14.45	14.45	14.45	-1.03%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.50	2.50	2.50	2.50	4.17%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	1.63%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	9.55	9.55	9.55	9.55	4.95%	AI Prediction
A2PN0F	RE Royalties Ltd.	Finance	0.18	0.18	0.18	0.18	-6.63%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	4.96	4.96	4.93	4.93	-4.86%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	39.82	39.82	39.82	39.82	3.27%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	49.00	49.00	49.00	49.00	3.81%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	20.60	20.60	20.60	20.60	-13.45%	AI Prediction
A2PN6T	Artemis Gold Inc	Non-Energy Minerals	24.60	24.60	24.60	24.60	5.13%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.52	0.52	0.52	0.52	-2.45%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.64	0.64	0.63	0.63	-1.56%	AI Prediction
A2PNFU	Happen, Inc.	Finance	13.68	13.68	13.56	13.56	-1.99%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	3.02	4.00	3.02	4.00	-18.03%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.37	0.37	0.37	0.37	4.83%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	3.28	3.28	3.28	3.28	-10.87%	AI Prediction
A2PNW4	Acadian Asset Management Inc.	Finance	81.00	81.00	81.00	81.00	21.80%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	0.67	0.67	0.67	0.67	13.78%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	12.69	12.69	12.69	12.69	3.30%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.13	4.13	4.09	4.09	6.57%	AI Prediction
A2PP68	Globe Life Inc.	Finance	147.50	147.50	146.50	146.50	-1.74%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	0.80	0.80	0.80	0.80	-12.88%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.58	2.58	2.47	2.47	-3.44%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	57.00	58.00	57.00	57.50	1.77%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	150.00%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.12	9.12	9.12	9.12	1.54%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	70.81	70.81	66.30	66.30	-10.00%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	5.11	5.13	4.88	4.88	-5.25%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	6.07	6.07	6.07	6.07	-0.82%	AI Prediction
A2PQ6Q	BRCK Group PLC	Distribution Services	0.56	0.56	0.56	0.56	-20.14%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	22.40	22.40	22.40	22.40	5.66%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	324.00	324.00	324.00	324.00	4.05%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	580.00	580.00	575.00	575.00	3.23%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	10.25	10.25	10.25	10.25	0.00%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.47	4.47	4.47	4.47	0.68%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	36.03	36.03	35.95	35.95	2.23%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.39	0.39	0.39	0.39	14.93%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	18.40	18.40	18.40	18.40	-12.38%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	5.75	5.75	5.75	5.75	0.00%	AI Prediction
A2PRW6	AI Financial Corporation	Industrial Services	0.40	0.40	0.40	0.40	-8.78%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.13	0.13	0.13	0.13	-48.79%	AI Prediction
A2PRXP	Shanghai Henlius Biotech, Inc. Class H	Health Technology	5.95	5.95	5.95	5.95	-12.50%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	7.60	7.60	7.60	7.60	6.29%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	17.88	17.88	17.81	17.81	8.60%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	262.50	266.00	262.50	266.00	1.14%	AI Prediction
A2PSPF	Oportun Financial Corp.	Finance	7.95	7.95	7.95	7.95	68.43%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	18.15	19.19	18.15	18.89	4.83%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	6.87%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	2.78	2.78	2.78	2.78	5.47%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	0.84	0.84	0.82	0.82	-0.12%	AI Prediction
A2PSZW	M&G Plc	Finance	3.60	3.60	3.60	3.60	-2.17%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	5.47	5.47	5.47	5.47	-2.25%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.02	0.02	0.02	0.02	-18.18%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	3.87	3.87	3.87	3.87	-15.41%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	9.73	9.73	9.73	9.73	2.10%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.62	2.62	2.62	2.62	6.71%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	12.09	12.09	12.05	12.05	2.21%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	10.80	10.80	10.80	10.80	6.40%	AI Prediction
A2PU5K	FDJ United	Consumer Services	21.14	21.14	21.10	21.10	2.23%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	263.80	263.80	263.80	263.80	-2.40%	AI Prediction
A2PUK4	SiTime Corporation	Electronic Technology	540.00	540.00	540.00	540.00	-14.96%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.14	2.14	2.14	2.14	0.00%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	20.55	20.55	20.55	20.55	1.26%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	3.44	3.44	3.44	3.44	-1.15%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.86	0.86	0.84	0.84	-5.96%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	34.98	34.98	34.56	34.56	-0.58%	AI Prediction
A2PV81	Seascape Energy Asia PLC	Industrial Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.55	1.55	1.55	1.55	-9.88%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	12.36	12.36	12.36	12.36	0.16%	AI Prediction
A2PVRP	USA TODAY Co., Inc.	Consumer Services	6.25	6.25	6.20	6.20	-1.59%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-8.30%	AI Prediction
A2PW5T	GetBusy Plc	Technology Services	1.01	1.01	1.01	1.01	-0.98%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	7.88	7.88	7.88	7.88	-5.85%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.11	0.11	0.11	0.11	-5.83%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	4.20	4.20	4.20	4.20	-7.49%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	9.90	10.05	9.90	9.92	8.53%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	41.16	41.16	40.99	40.99	-1.06%	AI Prediction
A2PWPV	Northern Ocean Ltd.	Industrial Services	0.65	0.65	0.65	0.65	0.31%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	27.07	27.07	27.07	27.07	2.02%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	2.44	2.44	2.44	2.44	5.17%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.24	2.24	2.24	2.24	1.36%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	40.20	40.20	40.00	40.00	3.36%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	9.68	9.68	9.21	9.24	-8.15%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	23.40	23.40	23.40	23.40	2.63%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	2.08	2.17	2.08	2.17	3.09%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	27.50%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.00%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	34.52	34.52	34.52	34.52	1.99%	AI Prediction
A2PXFJ	Galliford Try Holdings PLC	Industrial Services	8.40	8.40	8.40	8.40	13.51%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	19.25	19.25	19.25	19.25	2.12%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	18.81	18.81	18.81	18.81	1.13%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	5.48	5.48	5.48	5.48	7.45%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	6.81	6.81	6.81	6.81	-8.72%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	30.40	30.40	30.00	30.00	2.74%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	12100.00	12100.00	11950.00	11950.00	-0.42%	AI Prediction
A2PXTX	Vitalhub Corp.	Technology Services	4.56	4.56	4.56	4.56	6.54%	AI Prediction
A2PXUE	Creturner Group AB	Commercial Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.15	0.15	0.15	0.15	-12.57%	AI Prediction
A2PXV6	Big Sky Industrial Inc.	Energy Minerals	1.33	1.33	1.33	1.33	3.50%	AI Prediction
A2PXWX	Mediaco Holding, Inc. Class A	Consumer Services	0.94	0.94	0.94	0.94	20.65%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	23.02	23.18	23.02	23.18	-3.54%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.06	28.06	27.48	27.48	-0.07%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	167.00	167.00	167.00	167.00	1.98%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	57.64	57.64	57.64	57.64	8.80%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	165.15	165.30	165.00	165.30	1.82%	AI Prediction
A2PZ23	Making Science Group SA	Commercial Services	6.00	6.00	5.50	5.50	-5.98%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	199.20	199.20	199.20	199.20	-0.55%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	215.25	216.70	213.85	214.95	-1.98%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	6.14	6.14	6.14	6.14	6.41%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	1.35	1.35	1.35	1.35	-5.87%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	8.14	8.14	8.14	8.14	0.93%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	34.86	34.86	34.72	34.72	-0.86%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	25.00	25.60	25.00	25.60	29.29%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	6.75	6.75	6.75	6.75	0.00%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	0.90	0.90	0.90	0.90	-6.28%	AI Prediction
A2PZZ9	Centuria Office REIT	Finance	0.50	0.50	0.50	0.50	-14.16%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	186.42	190.06	185.08	187.30	0.55%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.30	4.30	4.30	4.30	-4.23%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	5.10	5.10	5.10	5.10	6.92%	AI Prediction
A2QAH7	Rackspace Technology, Inc.	Technology Services	3.50	3.50	3.50	3.50	-5.43%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	15.48	15.48	15.48	15.48	-1.20%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	24.48	24.48	24.48	24.48	4.70%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.23	0.23	0.23	0.23	4.46%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.20	15.20	14.40	14.40	-2.70%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-21.82%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	4.78	4.78	4.78	4.78	8.12%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	330.00	330.00	320.50	320.50	-0.47%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	95.96	95.96	91.48	92.89	-5.26%	AI Prediction
A2QBBR	Bewi ASA	Process Industries	1.76	1.76	1.76	1.76	-3.19%	AI Prediction
A2QBFN	NETSTREIT Corp.	Finance	15.70	15.70	15.70	15.70	-15.14%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.42	1.42	1.42	1.42	-0.56%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	5.55	5.55	5.55	5.55	4.72%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	11.75	11.91	11.75	11.91	2.14%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.43	0.43	0.43	0.43	0.23%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	4.41	4.42	4.35	4.42	0.34%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-1.71%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	41.63	41.63	41.52	41.52	1.75%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	89.66	89.66	89.12	89.12	2.53%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	-1.79%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	1.46	1.46	1.46	1.46	4.60%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.43	1.43	1.43	1.43	8.78%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.04	0.04	0.04	0.04	-21.86%	AI Prediction
A2QD94	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.13	2.13	2.13	2.13	-7.39%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.01	1.01	1.01	1.01	-6.67%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	33.80	35.65	33.80	35.65	-1.79%	AI Prediction
A2QDZ9	Academy Sports and Outdoors, Inc.	Retail Trade	47.00	47.00	46.80	46.80	6.85%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.13%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	12.21	12.23	12.21	12.23	2.95%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.45%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	20.58	20.58	20.58	20.58	-1.15%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.38	0.38	0.38	0.38	-4.27%	AI Prediction
A2QEMU	WidePoint Corporation	Technology Services	5.60	6.35	5.60	6.35	-30.60%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	22.77	22.77	22.77	22.77	7.10%	AI Prediction
A2QEPD	Addtech AB Class B	Distribution Services	29.68	29.68	29.68	29.68	-2.30%	AI Prediction
A2QESG	Saga plc	Consumer Services	9.25	9.25	9.25	9.25	6.94%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	4.30	4.30	4.30	4.30	16.22%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.41	1.57	1.41	1.57	12.18%	AI Prediction
A2QEYZ	Clarke Inc.	Consumer Services	15.40	15.40	15.40	15.40	-9.94%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	3.19	3.19	3.19	3.19	-7.83%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.49	0.49	0.49	0.49	-8.05%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-20.00%	AI Prediction
A2QFHP	OSB Group PLC	Finance	5.80	5.80	5.80	5.80	-1.69%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.27	2.27	2.27	2.27	2.90%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.11	1.11	1.11	1.11	-4.78%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	24.37	24.37	23.77	23.77	0.42%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	146.82	146.82	146.52	146.52	0.41%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	3.98	3.98	3.98	3.98	-11.56%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	4.80	4.80	4.80	4.80	-13.12%	AI Prediction
A2QG5Z	CirChem AB	Process Industries	0.05	0.05	0.05	0.05	-15.55%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	28.32	28.32	28.32	28.32	-0.56%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	31.51	31.51	31.51	31.51	-6.08%	AI Prediction
A2QGF2	Lufax Holding Ltd Class A	Finance	0.52	0.52	0.52	0.52	-13.45%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	10.20	10.20	10.10	10.10	0.00%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	47.74	47.74	47.74	47.74	3.49%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	10.94	10.94	10.82	10.82	2.66%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.89	1.90	1.89	1.90	55.74%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	18.07	18.07	18.07	18.07	-4.39%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	174.30	174.30	174.30	174.30	1.01%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	6.90	6.90	6.60	6.60	-13.73%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.18	5.18	5.18	5.18	1.97%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	9.90	9.90	9.90	9.90	-7.48%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.36	0.36	0.33	0.33	-9.44%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	1.87	1.87	1.87	1.87	-5.12%	AI Prediction
A2QHT3	Nordnet AB	Finance	30.54	30.54	30.32	30.32	-1.56%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.28	2.28	2.28	2.28	-3.02%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	39.00	39.00	38.80	38.80	-5.48%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	43.00	43.40	43.00	43.40	-0.46%	AI Prediction
A2QJ45	Inclusio SA	Finance	16.30	16.30	16.30	16.30	-2.69%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	3.82	3.82	3.82	3.82	-3.78%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	11.52	11.52	11.52	11.52	-1.12%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	6.25	6.25	6.25	6.25	-2.95%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	76.40	77.20	76.40	77.20	3.15%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.49	0.49	0.49	0.49	3.89%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	5.80	5.80	5.80	5.80	7.41%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-26.90%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	11.90	11.90	11.90	11.90	-17.93%	AI Prediction
A2QJHA	Nuix Ltd.	Technology Services	1.10	1.10	1.10	1.10	-10.57%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	3.98	3.98	3.98	3.98	-3.40%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	21.75	21.75	21.75	21.75	4.52%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	8.36	8.36	8.36	8.36	13.29%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	277.50	277.50	277.50	277.50	0.54%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	1.59	1.59	1.59	1.59	-0.93%	AI Prediction
A2QJQ8	Canagold Resources Ltd	Non-Energy Minerals	0.44	0.44	0.44	0.44	2.78%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	3.06	3.06	3.06	3.06	2.00%	AI Prediction
A2QJU7	HMC Capital Limited	Finance	1.91	1.91	1.70	1.70	-19.05%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	122.60	122.60	122.60	122.60	-3.31%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.04	1.04	1.04	1.04	-6.73%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	10.25	11.50	10.25	10.78	2.71%	AI Prediction
A2QJW5	Kingfish Company N.V.	Consumer Non-Durables	0.07	0.07	0.07	0.07	-50.76%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	4.08	4.08	4.00	4.00	-1.48%	AI Prediction
A2QK02	Butterfly Network, Inc. Class A	Health Technology	7.55	7.55	7.55	7.55	0.80%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	15.20	15.20	15.20	15.20	-2.38%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	16.80	16.80	16.80	16.80	-0.59%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	5.55	5.55	5.55	5.55	8.82%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.94%	AI Prediction
A2QKU6	CIG Pannonia Life Insurance Plc	Finance	0.86	0.86	0.86	0.86	-4.22%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	11.10	11.30	10.92	11.20	-5.25%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	2.30	2.30	2.30	2.30	-8.00%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	4.12	4.12	3.94	3.94	-2.55%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	72.73	72.73	71.36	71.36	0.15%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	327.60	327.60	327.60	327.60	10.45%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.00	2.00	1.97	1.97	0.00%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	7.00	7.00	6.65	6.65	-5.00%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.37	0.37	0.37	0.37	3.96%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	8.00%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	6.02	6.35	5.99	6.35	5.83%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	9.02	9.02	9.02	9.02	-10.25%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	0.70	0.70	0.70	0.70	-3.56%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	3.92	3.92	3.92	3.92	-0.51%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	3.37	3.37	3.37	3.37	0.30%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	16.20	16.20	16.20	16.20	-15.18%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	4.54	4.57	4.49	4.50	-1.85%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	27.52	28.18	27.36	27.78	-0.86%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	5.65	5.65	5.65	5.65	5.61%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	3.31	3.31	3.31	3.31	-3.24%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.19	15.19	15.17	15.17	-2.69%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	27.10	27.10	27.10	27.10	3.63%	AI Prediction
A2QNGE	Bio Planet S.A.	Consumer Non-Durables	5.20	5.20	5.20	5.20	-24.42%	AI Prediction
A2QNL7	QD Laser, Inc.	Electronic Technology	12.66	12.66	12.14	12.14	-9.67%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	0.90	0.90	0.90	0.90	-27.46%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	15.27	15.27	15.27	15.27	-0.91%	AI Prediction
A2QNUN	Alpha Metallurgical Resources, Inc.	Energy Minerals	162.00	162.00	160.00	160.00	3.23%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	28.35	28.35	28.35	28.35	5.00%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	28.82	28.82	28.78	28.78	0.35%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	38.20	38.20	38.20	38.20	22.83%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	1.58	1.58	1.58	1.58	-4.24%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	5.60	5.60	5.60	5.60	13.82%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	164.18	164.56	162.08	163.98	0.82%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	23.08%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
A2QPCH	Lumi Education Group AS	Commercial Services	1.68	1.68	1.59	1.59	-5.36%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	79.86	79.86	79.86	79.86	-0.18%	AI Prediction
A2QPFU	INTERLIFE General Insurance Company SA	Finance	7.24	7.24	7.24	7.24	-12.14%	AI Prediction
A2QPLB	PureCycle Technologies Inc	Industrial Services	3.56	3.56	3.52	3.52	-12.96%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	2.64	2.64	2.64	2.64	-5.59%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	14.05	14.05	13.74	13.74	-2.51%	AI Prediction
A2QPSH	Cordiant Digital Infrastructure Limited	Miscellaneous	1.49	1.49	1.49	1.49	0.00%	AI Prediction
A2QPTW	Travel + Leisure Co.	Consumer Services	56.50	56.50	56.50	56.50	0.00%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	18.60	18.66	18.34	18.66	2.41%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	9.44	9.51	9.44	9.51	7.82%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.52	0.52	0.52	0.52	9.94%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.62	0.62	0.62	0.62	-10.90%	AI Prediction
A2QQ7C	Cricut, Inc. Class A	Distribution Services	5.70	5.70	5.70	5.70	43.22%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	32.40	32.40	32.40	32.40	-0.92%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	22.80	22.80	22.80	22.80	0.00%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	9.90	9.90	9.90	9.90	-6.20%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.71	8.71	8.71	8.71	2.42%	AI Prediction
A2QQBF	SiriusPoint Ltd	Finance	22.60	22.60	22.60	22.60	10.78%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.37	1.37	1.37	1.37	-4.86%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Technology Services	0.20	0.20	0.20	0.20	5.26%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	6.10	6.10	6.05	6.05	7.08%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	0.71	0.71	0.71	0.71	-20.56%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	39.42	39.42	39.42	39.42	2.75%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	29.85	29.85	29.85	29.85	2.58%	AI Prediction
A2QQY7	LITALICO Inc.	Technology Services	10.90	10.90	10.90	10.90	-3.54%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	14.17	14.17	14.17	14.17	-0.56%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	249.55	249.55	249.15	249.55	1.34%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	16.50	16.50	16.50	16.50	-11.29%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.03	0.03	0.03	0.03	-31.62%	AI Prediction
A2QRMW	CTP N.V.	Finance	12.46	12.46	12.46	12.46	-0.80%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	13.97	13.97	13.97	13.97	7.29%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	2.31	2.31	2.31	2.31	-46.40%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	10.88	10.88	10.88	10.88	3.32%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.50	2.50	2.50	2.50	-1.11%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	115.15	115.15	115.15	115.15	-1.20%	AI Prediction
A2QRZ7	Coursera Inc	Commercial Services	4.52	4.52	4.34	4.34	-19.73%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
A2YN35	Circus SE	Consumer Services	1.66	1.66	1.61	1.61	-4.62%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	9.79	9.79	9.79	9.79	-3.26%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.94	6.99	6.94	6.95	0.14%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	3.11	3.11	2.98	2.98	-16.99%	AI Prediction
A31C22	HausVorteil AG	Finance	4.60	4.60	4.60	4.60	5.02%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	6.08	6.08	6.08	6.08	-6.46%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	5.70	5.70	5.65	5.65	-4.24%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	0.87	0.87	0.87	0.87	-8.42%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	12.70	12.70	12.50	12.50	-1.57%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	30.34	31.20	30.34	31.20	2.46%	AI Prediction
A3C20N	TRUSTBTC S.A.	Technology Services	0.15	0.15	0.15	0.15	-3.17%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	11.45	11.48	11.45	11.48	5.03%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	14.78	14.87	14.78	14.87	3.55%	AI Prediction
A3C29M	Afyren SA	Health Technology	2.20	2.20	2.20	2.20	-3.93%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	11.23	11.23	11.23	11.23	4.61%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	2.53	2.53	2.48	2.48	-7.54%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	3.00	3.48	3.00	3.27	54.85%	AI Prediction
A3C35W	Novogenia AG	Health Technology	6.35	6.35	6.35	6.35	-2.31%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	14.10	14.10	14.10	14.10	11.02%	AI Prediction
A3C36J	Arras Minerals Corp	Non-Energy Minerals	0.83	0.83	0.83	0.83	-1.19%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	4.16	4.16	4.16	4.16	-6.31%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.19	0.19	0.19	0.19	-33.33%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	27.63	27.63	27.49	27.49	-0.61%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.21	0.21	0.21	0.21	4.43%	AI Prediction
A3C45N	OVH Groupe S.A.	Technology Services	15.45	15.45	15.39	15.39	-1.79%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	12.27	12.27	12.27	12.27	-3.31%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	1.02	1.02	1.02	1.02	5.02%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.09	1.09	1.09	1.09	-6.84%	AI Prediction
A3C48R	PHC Holdings Corp.	Health Technology	9.30	9.30	9.30	9.30	20.78%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	0.95	0.95	0.95	0.95	-0.73%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	9.52%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	1.00	1.00	1.00	1.00	3.60%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	31.01	31.01	31.01	31.01	1.67%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	35.56	35.76	32.28	32.70	-6.92%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	2.12	2.12	2.12	2.12	4.07%	AI Prediction
A3C4Y0	Abbisko Cayman Limited	Health Technology	0.98	0.98	0.98	0.98	9.44%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-11.89%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	9.05	9.05	9.05	9.05	4.53%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	5.80	5.80	5.80	5.80	2.65%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	47.71	47.71	47.71	47.71	6.73%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.43	0.43	0.43	0.43	-5.91%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.03	0.03	0.03	0.03	-32.43%	AI Prediction
A3C58S	Synsam AB	Retail Trade	4.65	4.65	4.62	4.62	0.22%	AI Prediction
A3C5BM	Nordisk Bergteknik AB Class B	Industrial Services	0.94	0.94	0.94	0.94	-0.42%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	16.12	16.12	16.12	16.12	-2.42%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	50.00	50.00	50.00	50.00	2.62%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	10.58	10.58	10.58	10.58	3.52%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	5.48	5.48	5.48	5.48	-8.82%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	9.50	9.50	8.80	8.80	-9.74%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	2.49	2.49	2.49	2.49	-6.21%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.53	1.53	1.53	1.53	-12.57%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	3.80	3.80	3.80	3.80	6.15%	AI Prediction
A3C67V	Stelrad Group Plc	Producer Manufacturing	1.66	1.66	1.66	1.66	-2.92%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	6.50	6.50	6.32	6.32	-3.81%	AI Prediction
A3C6A9	Arteris, Inc.	Electronic Technology	20.20	20.20	20.20	20.20	-8.18%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	42.90	42.90	42.62	42.70	-2.23%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.38	1.38	1.38	1.38	0.73%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.62%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	12.18	12.18	12.00	12.00	-2.28%	AI Prediction
A3C6TB	Propel Holdings, Inc.	Technology Services	14.90	14.90	14.90	14.90	-6.29%	AI Prediction
A3C6TN	Tenet Fintech Group Inc.	Technology Services	0.15	0.15	0.15	0.15	4.93%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	1.05	1.05	1.05	1.05	-13.63%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	2.52	2.52	2.52	2.52	0.80%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	10.84%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	5.91	5.91	5.91	5.91	-5.91%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
A3C7R6	IREN Limited	Technology Services	34.05	34.22	31.12	31.12	-1.38%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	3.50	3.50	3.38	3.38	-11.25%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	9.95	9.95	9.95	9.95	-1.97%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	14.45	14.46	14.34	14.38	0.42%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	14.90	14.90	14.90	14.90	-4.49%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.50%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.04	0.04	0.04	0.04	-14.89%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	10.55	10.55	10.55	10.55	-4.09%	AI Prediction
A3C8CU	Logistea AB Class B	Consumer Non-Durables	1.11	1.11	1.08	1.08	-13.99%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	2.84	2.86	2.82	2.82	-0.67%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	6.20	6.20	6.20	6.20	-8.82%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	2.94	2.94	2.94	2.94	4.26%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	13.06	13.06	13.06	13.06	0.46%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	17.22	17.26	16.89	17.01	6.98%	AI Prediction
A3C8R2	Solis Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.09	2.09	2.09	2.09	-2.38%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	-11.11%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	2.09	2.14	2.03	2.08	0.58%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	-25.53%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	0.70	0.70	0.70	0.70	133.33%	AI Prediction
A3C8YA	Nivika Fastigheter AB Class B	Finance	3.10	3.10	3.10	3.10	-8.14%	AI Prediction
A3C975	Pepper Money Ltd	Finance	1.23	1.23	1.23	1.23	0.00%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	44.55	45.42	44.55	45.40	1.53%	AI Prediction
A3C9BB	KOHOKU KOGYO CO. LTD.	Electronic Technology	32.00	32.00	32.00	32.00	-4.76%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	12.30	12.31	12.22	12.22	0.86%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
A3C9EL	LBG Media Plc	Commercial Services	0.30	0.30	0.30	0.30	-14.29%	AI Prediction
A3C9GD	Samsara, Inc. Class A	Technology Services	37.20	37.20	37.20	37.20	1.64%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.60	0.60	0.60	0.60	-1.96%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	190.05	190.05	190.05	190.05	0.29%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-72.34%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	4.94	4.94	4.94	4.94	7.39%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	281.00	281.00	280.60	280.60	-0.28%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	46.20	48.40	45.30	47.75	7.18%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	6.82	6.94	6.82	6.94	0.29%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	10.95	11.25	10.85	11.05	-10.89%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.74	11.74	11.74	11.74	-0.34%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	8.15	9.30	8.15	9.30	46.46%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-1.42%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	34.60	34.60	34.60	34.60	1.17%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	12.80	12.80	12.80	12.80	2.40%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	0.39	0.39	0.35	0.35	-21.52%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.00	1.00	1.00	1.00	-21.00%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	25.50	25.50	25.44	25.44	0.24%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.14	1.14	1.06	1.06	-7.02%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.28	2.28	2.28	2.28	-7.32%	AI Prediction
A3CMTF	Investor AB Class A	Finance	36.16	36.16	36.14	36.14	2.73%	AI Prediction
A3CMTG	Investor AB Class B	Finance	36.27	36.94	36.27	36.92	2.13%	AI Prediction
A3CN0W	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.23	0.23	0.23	0.23	7.62%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.25	0.25	0.25	0.25	-2.69%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	28.44	28.44	28.42	28.42	-0.28%	AI Prediction
A3CNAX	Captor Therapeutics SA	Health Technology	15.34	15.34	15.34	15.34	-5.43%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	12.11	12.11	12.07	12.11	2.80%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	47.55	47.55	47.55	47.55	1.71%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	244.75	246.10	235.90	235.90	-4.07%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.22	1.23	1.22	1.23	0.82%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	9.25	9.25	9.25	9.25	0.00%	AI Prediction
A3CNZB	American Eagle Gold Corp	Non-Energy Minerals	0.63	0.63	0.63	0.63	-11.27%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	3.50	3.50	3.50	3.50	66.67%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.10	0.10	0.10	0.10	-20.00%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	7.78	7.78	7.78	7.78	-8.47%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.07	0.07	0.07	0.07	10.17%	AI Prediction
A3CPEB	Vercom SA	Technology Services	29.95	29.95	29.95	29.95	3.63%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.42	1.44	1.42	1.44	5.73%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	41.40	41.40	41.00	41.00	1.99%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	12.26	12.26	12.26	12.26	0.12%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	7.17	7.17	7.17	7.17	-6.09%	AI Prediction
A3CPM1	Bloxolid AG	Finance	0.04	0.04	0.04	0.04	-35.78%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.10	0.10	0.10	0.10	-18.40%	AI Prediction
A3CPSQ	Swedencare AB	Health Technology	1.95	1.95	1.95	1.95	3.18%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.07	1.07	1.07	1.07	-13.71%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	3.60	3.70	3.60	3.64	13.90%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	10.39	10.39	10.39	10.39	4.86%	AI Prediction
A3CQ5L	Staige One AG	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.45%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.27	2.27	2.27	2.27	-2.58%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	698.00	698.00	674.00	680.00	-2.86%	AI Prediction
A3CQX3	Dianomi Plc	Commercial Services	0.74	0.74	0.74	0.74	281.44%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	144.00	144.00	144.00	144.00	5.11%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	3.90	3.90	3.90	3.90	-24.12%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	75.70	75.70	75.70	75.70	-5.37%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	29.75	30.10	29.75	30.10	-1.47%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-13.53%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	4.76	4.76	4.67	4.67	2.06%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.99	4.02	3.99	3.99	-0.50%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	28.90	28.90	28.80	28.80	-1.87%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.36	3.41	3.36	3.37	4.40%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	21.97	21.97	21.96	21.96	2.76%	AI Prediction
A3CREE	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	4.08	4.08	4.02	4.02	-0.99%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	27.87	27.87	27.87	27.87	-3.20%	AI Prediction
A3CRFP	Sinch AB	Technology Services	3.89	3.89	3.89	3.89	-4.75%	AI Prediction
A3CRGY	NanoSphere Health Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A3CRQL	DLocal Limited Class A	Technology Services	13.85	13.85	13.85	13.85	2.21%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.27	3.27	3.27	3.27	-0.61%	AI Prediction
A3CRXZ	DonkeyRepublic Holding A/S	Consumer Services	1.14	1.14	1.14	1.14	4.59%	AI Prediction
A3CRY2	Arecor Therapeutics PLC	Health Technology	0.99	0.99	0.99	0.99	-7.01%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.86	4.86	4.86	4.86	6.11%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
A3CS48	Hydrogene de France	Utilities	2.17	2.17	2.17	2.17	-18.57%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	2.38	2.38	2.38	2.38	-0.83%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	6.80	6.80	6.80	6.80	-5.03%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	13.50	13.50	13.50	13.50	0.75%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.10	1.10	1.10	1.10	2.79%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.17	0.18	0.17	0.18	5.29%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	1.26	1.29	1.26	1.29	-6.34%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	35.00	35.00	35.00	35.00	-0.57%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	6.85	6.85	6.85	6.85	4.58%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	2.21	2.21	2.21	2.21	-6.54%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	49.36	49.37	49.36	49.37	2.66%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.41	0.41	0.41	0.41	-9.33%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	3.27	3.27	3.15	3.15	-1.10%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	276.20	276.20	276.20	276.20	0.84%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	1.70	1.70	1.70	1.70	-8.70%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.30	1.30	1.30	1.30	17.63%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	19.82	19.82	19.82	19.82	-4.23%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.00%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	0.68	0.68	0.60	0.60	-11.99%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	6.02	6.02	6.02	6.02	0.33%	AI Prediction
A3CT9Q	Endurance Motive SA	Electronic Technology	3.09	3.09	3.09	3.09	-4.04%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	-20.00%	AI Prediction
A3CTHF	Payoneer Global Inc.	Commercial Services	6.45	6.45	6.45	6.45	1.57%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	96.76	96.76	96.76	96.76	-0.39%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	22.41	22.41	22.41	22.41	-1.41%	AI Prediction
A3CTJD	Keymed Biosciences, Inc.	Health Technology	8.70	8.70	8.70	8.70	23.40%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.38	2.38	2.28	2.28	6.54%	AI Prediction
A3CTLE	Intapp, Inc.	Technology Services	34.80	34.80	34.80	34.80	5.45%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	3.18	3.18	3.18	3.18	8.17%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.09	0.09	0.09	0.09	-11.32%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	8.56	8.56	8.32	8.32	-2.92%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	3.96	3.96	3.96	3.96	-5.26%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	79.68	79.68	79.68	79.68	-0.45%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	4.96	4.96	4.96	4.96	8.77%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.38	0.38	0.38	0.38	8.67%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	18.60	18.60	18.60	18.60	-2.11%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	17.50	17.50	17.30	17.30	0.00%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	858.00	858.00	858.00	858.00	-1.15%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	4.04	4.04	3.94	3.94	-1.50%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.48	0.48	0.48	0.48	30.81%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	0.54	0.54	0.54	0.54	-4.60%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A3CVQA	Lords Group Trading PLC	Distribution Services	0.17	0.17	0.17	0.17	-1.76%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	98.99	98.99	96.88	97.67	-0.02%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	2.10	2.10	2.10	2.10	-8.70%	AI Prediction
A3CVR7	Microlise Group plc	Technology Services	0.77	0.77	0.77	0.77	30.51%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	2.42	2.42	2.33	2.33	4.73%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	5.40	5.40	5.40	5.40	5.88%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	6.50	6.50	6.50	6.50	18.18%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	16.71	16.71	16.64	16.64	5.05%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.09	0.10	0.09	0.10	34.01%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	6.35	6.35	6.35	6.35	6.72%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	15.79	15.79	15.79	15.79	-1.34%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	7.70	7.70	7.70	7.70	0.65%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.05	0.05	0.05	0.05	9.21%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	4.78	4.78	4.72	4.72	0.43%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.48%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	9.37	9.37	9.37	9.37	5.09%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	1.70	1.70	1.70	1.70	-4.49%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	5.20	5.20	5.17	5.17	0.86%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	28.00	28.00	28.00	28.00	-8.50%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.28	0.28	0.28	0.28	-23.33%	AI Prediction
A3CYS9	Tidewater Renewables Ltd.	Process Industries	15.10	15.10	15.10	15.10	13.53%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	7.41	7.41	7.41	7.41	-9.04%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	12.36	12.36	12.36	12.36	3.67%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	1.43	1.43	1.43	1.43	-8.92%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	10.25	10.25	10.25	10.25	1.28%	AI Prediction
A3D013	Redwire Corp	Electronic Technology	8.52	8.52	8.52	8.52	0.47%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.21	2.21	2.21	2.21	2.56%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	3.34	3.34	3.33	3.33	2.09%	AI Prediction
A3D135	Koskisen Oyj	Non-Energy Minerals	9.04	9.04	9.04	9.04	3.67%	AI Prediction
A3D13K	IPD Group Ltd	Utilities	3.84	3.84	3.84	3.84	13.61%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	9.20%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	13.50	13.50	13.50	13.50	8.87%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.21	0.21	0.20	0.21	-5.02%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-38.14%	AI Prediction
A3D1KF	Ebang International Holdings, Inc. Class A	Electronic Technology	1.83	1.83	1.83	1.83	-3.68%	AI Prediction
A3D2B7	Ramaco Resources, Inc. Class B	Energy Minerals	3.95	3.95	3.94	3.94	0.00%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.44	3.44	3.22	3.22	-1.23%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Energy Minerals	0.27	0.27	0.27	0.27	-5.21%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	19.30	19.30	19.30	19.30	-5.39%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	16.00	16.10	16.00	16.10	1.90%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	41.15	41.47	41.15	41.47	3.31%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	3.68	3.68	3.68	3.68	-0.54%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.84	0.84	0.84	0.84	30.23%	AI Prediction
A3D376	Galway Metals, Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-4.62%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A3D38W	Frontline Plc	Transportation	50.52	52.96	50.34	52.96	5.20%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	33.37	33.47	33.33	33.33	1.31%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	58.42	58.42	58.42	58.42	2.19%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	4.36	4.36	4.22	4.22	-9.05%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	54.04%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.24%	AI Prediction
A3D4BP	Dave, Inc. Class A	Finance	322.00	322.00	320.00	320.00	-0.31%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.46	1.46	1.46	1.46	-2.01%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.55	0.55	0.55	0.55	-4.39%	AI Prediction
A3D4EU	Honey Badger Silver Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	1.85%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	77.00	77.00	77.00	77.00	5.48%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	10.44	10.44	10.38	10.38	-2.72%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.20	2.20	2.18	2.18	-11.20%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.34	1.43	1.34	1.43	-5.30%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.20	0.20	0.20	0.20	6.88%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	4.83	4.83	4.83	4.83	-2.15%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	5.00	5.00	4.94	4.94	1.23%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	25.54	25.54	25.52	25.52	-3.70%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	9.80	9.80	9.80	9.80	-4.85%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	12.02	12.02	12.02	12.02	-10.38%	AI Prediction
A3D5EX	SHT Smart High-Tech AB Class B	Distribution Services	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.40	0.40	0.40	0.40	-12.17%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	5.34	5.34	5.34	5.34	0.34%	AI Prediction
A3D662	Metro Bank Holdings Plc	Finance	1.92	1.92	1.92	1.92	-2.04%	AI Prediction
A3D68K	SGS SA	Commercial Services	102.70	102.70	102.70	102.70	0.44%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	49.33	49.33	49.33	49.33	1.94%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.02	0.02	0.02	0.02	0.56%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	28.57%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.62%	AI Prediction
A3D6RL	Safehold Inc.	Finance	11.50	11.50	10.20	10.20	-10.53%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.31%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.77	0.77	0.76	0.76	12.00%	AI Prediction
A3D77C	World Chess PLC	Technology Services	0.01	0.01	0.01	0.01	-17.65%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.80	6.80	6.80	6.80	2.26%	AI Prediction
A3D7LY	Zura Bio Limited Class A	Health Technology	3.64	3.64	3.64	3.64	-1.62%	AI Prediction
A3D7M4	Dar Global Plc	Finance	7.35	7.35	7.35	7.35	-1.34%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.67	2.70	2.67	2.70	3.84%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.17	0.17	0.16	0.16	0.00%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	2.96	2.96	2.96	2.96	-2.57%	AI Prediction
A3D7VW	Linde plc	Process Industries	432.40	438.80	432.40	438.80	2.57%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.90	3.90	3.90	3.90	-0.76%	AI Prediction
A3D8N4	Rigsave S.P.A.	Finance	2.94	2.95	2.94	2.95	-1.67%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	8.26	8.26	8.26	8.26	3.77%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	22.20	22.20	22.10	22.10	1.38%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.99	0.99	0.99	0.99	-6.13%	AI Prediction
A3D9ND	Beisen Holding Ltd.	Technology Services	0.38	0.38	0.38	0.38	-6.93%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	39.62	39.62	39.62	39.62	0.56%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	75.86	75.86	75.86	75.86	0.24%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	8.10	8.10	8.10	8.10	-13.65%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	-17.67%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.13	0.13	0.13	0.13	-3.08%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	42.80	42.80	42.80	42.80	1.42%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
A3DB2A	Federal Realty Investment Trust	Finance	94.50	94.50	94.00	94.00	-2.08%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	105.40	105.40	104.75	104.75	2.44%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	14.00	14.00	14.00	14.00	-1.56%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	14.29	14.29	14.29	14.29	1.31%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	6.60	6.60	6.51	6.51	0.09%	AI Prediction
A3DC14	nCino Inc	Technology Services	17.80	17.80	17.80	17.80	-8.25%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	38.92	38.92	38.92	38.92	-9.45%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.74	1.74	1.74	1.74	-2.25%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	265.40	270.25	265.40	267.10	-0.11%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.50%	AI Prediction
A3DDPQ	Instalco AB	Industrial Services	3.68	3.68	3.68	3.68	7.16%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	12.66	12.66	11.87	11.87	-5.27%	AI Prediction
A3DE96	Singular People SA	Commercial Services	1.91	1.91	1.91	1.91	1.60%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.93	4.93	4.93	4.93	1.69%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.82	0.82	0.82	0.82	-6.90%	AI Prediction
A3DEJZ	SES AI Corporation Class A	Producer Manufacturing	0.69	0.69	0.69	0.69	-7.33%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	34.74	34.76	33.10	33.40	-3.52%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	1.45	1.45	1.45	1.45	1.47%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.10	0.10	0.10	0.10	-6.36%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.93	2.97	2.93	2.97	-3.07%	AI Prediction
A3DFAW	FWD Group Holdings Limited	Finance	3.90	3.90	3.90	3.90	20.37%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	4.67	4.67	4.53	4.53	6.02%	AI Prediction
A3DGED	BellRing Brands, Inc.	Consumer Non-Durables	7.33	7.46	7.33	7.44	7.52%	AI Prediction
A3DGH2	Jinmao Property Services Co., Ltd.	Finance	0.27	0.27	0.27	0.27	1.50%	AI Prediction
A3DGHJ	RealUnit Schweiz AG	Finance	1.44	1.44	1.44	1.44	-5.88%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	5.18	5.18	5.18	5.18	18.70%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	11.44	11.44	11.44	11.44	0.53%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.35	0.35	0.35	0.35	-3.35%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	2.86	2.86	2.86	2.86	1.24%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	8.79	8.79	8.79	8.79	-2.45%	AI Prediction
A3DH8H	Temple Bar Investment Trust PLC GBP	Miscellaneous	4.94	4.94	4.94	4.94	0.00%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	8.43	8.43	8.43	8.43	-4.04%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	62.05	62.05	62.05	62.05	0.40%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	52.80	52.80	52.80	52.80	-11.71%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	21.34	21.34	20.90	20.90	-0.76%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	97.00	97.80	97.00	97.80	1.35%	AI Prediction
A3DHJP	ReVolve Renewable Power Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	20.00%	AI Prediction
A3DHK4	Vytrus Biotech SA	Health Technology	14.20	14.20	14.20	14.20	-7.49%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.68	0.68	0.68	0.68	1.50%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	109.50	110.80	109.50	110.80	19.14%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.12	31.72	28.12	31.72	19.88%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	21.39	21.39	21.39	21.39	1.13%	AI Prediction
A3DJ6W	Aviva plc	Finance	8.17	8.17	8.17	8.17	1.24%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	27.54	27.54	27.54	27.54	0.22%	AI Prediction
A3DJVB	S.M.A.I.O S.A.	Health Technology	6.42	6.42	6.42	6.42	-0.93%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	1.82	1.82	1.82	1.82	7.93%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	5.85	5.85	5.84	5.84	-2.75%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	38.24	38.24	37.35	37.35	-2.79%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	1.68	1.68	1.68	1.68	-14.89%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.42	3.42	3.42	3.42	-1.30%	AI Prediction
A3DK8U	Alvotech	Health Technology	5.32	5.32	5.32	5.32	13.68%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	6.70	6.70	6.70	6.70	0.75%	AI Prediction
A3DKEK	EQB Inc	Finance	75.50	75.50	75.50	75.50	-1.31%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	2.40%	AI Prediction
A3DKX8	Chrysos Corp. Ltd.	Finance	4.48	4.48	4.48	4.48	5.66%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	17.20	17.20	17.20	17.20	-1.15%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.41	33.41	33.40	33.40	0.30%	AI Prediction
A3DL96	poLight ASA	Electronic Technology	1.38	1.38	1.38	1.38	9.37%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	18.80	18.80	18.78	18.78	1.02%	AI Prediction
A3DLEX	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	49.57%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	15.89	15.89	15.89	15.89	0.38%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	84.85	84.85	84.85	84.85	-0.53%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	14.20	14.20	14.20	14.20	-9.55%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	0.85	0.85	0.85	0.85	1.19%	AI Prediction
A3DM25	Crescent Energy Company Class A	Energy Minerals	11.70	11.70	11.60	11.60	-2.52%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	4.86	4.86	4.86	4.86	9.97%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.25	0.26	0.25	0.26	-4.10%	AI Prediction
A3DM8U	Fastighets AB Balder Class B	Finance	4.10	4.10	4.10	4.10	-3.14%	AI Prediction
A3DM8V	Wihlborgs Fastigheter AB	Finance	6.07	6.07	6.07	6.07	-0.98%	AI Prediction
A3DMB5	GSK plc	Health Technology	20.91	20.91	20.91	20.91	0.67%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.92	5.92	5.92	5.92	6.28%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	6.20	6.20	6.20	6.20	8.30%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.11	0.11	0.11	0.11	10.34%	AI Prediction
A3DMEA	SRV Yhtiot Oyj	Industrial Services	9.36	9.36	9.36	9.36	-4.49%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	15.75	15.75	15.75	15.75	-10.61%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	2.67	2.67	2.67	2.67	-6.90%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.58	4.58	4.58	4.58	-8.50%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	185.10	185.10	182.90	182.90	-6.76%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	5.08	5.08	5.08	5.08	-0.39%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	183.00	183.00	183.00	183.00	-1.61%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.50	1.50	1.50	1.50	48.51%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.53	4.66	4.50	4.65	1.80%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.40	0.40	0.40	0.40	1.28%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
A3DNGP	NEPI Rockcastle N.V.	Finance	7.66	7.66	7.66	7.66	0.00%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	20.13	20.20	20.13	20.20	0.82%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	11.59	11.59	11.59	11.59	19.68%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	30.60	30.60	30.50	30.50	0.66%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.68	8.68	8.52	8.52	3.65%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	3.65	3.65	3.65	3.65	-2.85%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	22.85	22.85	22.85	22.85	0.00%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.38	0.38	0.38	0.38	-9.95%	AI Prediction
A3DNUJ	INNOVATE Corp	Industrial Services	6.55	6.60	6.55	6.60	-37.14%	AI Prediction
A3DNXP	Fastighetsbolaget Emilshus AB Class B	Finance	3.92	3.92	3.67	3.67	-7.44%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.17	4.17	4.17	4.17	0.56%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.64	0.64	0.64	0.64	2.09%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	71.00	71.00	71.00	71.00	-1.39%	AI Prediction
A3DPN4	NSJ Antimony Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40		AI Prediction
A3DPNU	Dune Oil Corp.	Energy Minerals	0.10	0.10	0.10	0.10	-5.88%	AI Prediction
A3DPNV	Rhelion Life Sciences Corp.	Process Industries	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A3DPNW	Radiant Uranium Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.16%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	2.69	2.69	2.69	2.69	4.26%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	8.90	8.90	8.90	8.90	7.23%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-18.46%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	1.30	1.31	1.30	1.30	-1.67%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	3.62	3.62	3.62	3.62	11.73%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	1.24	1.24	1.24	1.24	-1.20%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.27	3.27	3.26	3.26	-0.46%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.17	0.17	0.17	0.17	-8.60%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.54	1.54	1.54	1.54	-23.00%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	3.26	3.26	3.26	3.26	7.77%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	278.00	284.40	255.90	259.20	-7.00%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	8.65	8.65	8.65	8.65	0.00%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.13	1.13	1.13	1.13	0.62%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.20%	AI Prediction
A3DR40	Shandong Hi-Speed Holdings Group Limited	Finance	0.09	0.09	0.04	0.04	-61.46%	AI Prediction
A3DR4M	Personal Assets Trust PLC GBP	Miscellaneous	6.50	6.50	6.50	6.50	-0.76%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	4.49	4.51	4.49	4.51	0.45%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.40	5.60	5.40	5.60	-5.08%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Industrial Services	2.43	2.43	2.43	2.43	-9.24%	AI Prediction
A3DRQQ	RUM Group Inc. Class A	Technology Services	6.15	6.15	6.15	6.15	0.82%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	76.25	76.45	76.25	76.45	-4.74%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	27.50	27.50	27.50	27.50	-3.64%	AI Prediction
A3DRZU	Energy SpA	Technology Services	0.13	0.15	0.13	0.13	-73.09%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.60	7.60	7.60	7.60	-1.45%	AI Prediction
A3DSJD	First Class Metals Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.14%	AI Prediction
A3DSK1	UIE PLC	Process Industries	56.10	56.10	56.10	56.10	12.42%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.54	0.54	0.54	0.54	23.29%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	48.96	48.96	48.96	48.96	2.49%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	5.14	5.14	5.04	5.04	-0.79%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	13.03	13.10	12.30	12.37	-3.70%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-30.19%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	21.74%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.20%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	3.56	3.56	3.56	3.56	3.70%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	14.87	14.87	14.87	14.87	-5.20%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	20.98	20.98	20.98	20.98	7.20%	AI Prediction
A3DTYN	Xperi Inc	Technology Services	4.71	4.71	4.71	4.71	-5.05%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.07	11.19	11.03	11.16	2.14%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Health Technology	19.66	19.66	19.66	19.66	-5.14%	AI Prediction
A3DUAD	Socionext Inc.	Electronic Technology	12.00	12.00	11.80	11.80	-8.53%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	16.19	16.20	16.14	16.14	1.03%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	186.20	187.60	186.20	187.60	2.63%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.42	4.42	4.18	4.18	4.50%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	6.20	6.20	6.20	6.20	-17.88%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.76	1.76	1.76	1.76	-8.05%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	43.21	43.21	42.98	42.98	1.25%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-38.89%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.37	0.37	0.37	0.37	28.67%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	6.10	6.11	5.78	5.79	-6.76%	AI Prediction
A3DWFM	Northern Shield Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
A3DWGD	M3 Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
A3DWKK	Greater Bay Area AI Computing Tech Co Ltd	Finance	1.29	1.29	1.29	1.29	17.27%	AI Prediction
A3DWMQ	Dynasty Digital Holdings Limited	Utilities	0.06	0.06	0.06	0.06	15.38%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.98	0.98	0.98	0.98	2.08%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	1.02	1.02	1.02	1.02	39.73%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	20.60	20.60	20.60	20.60	21.89%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.46	1.46	1.46	1.46	-25.99%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.80%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	6.11%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.47	1.47	1.44	1.44	-1.37%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.05	0.05	0.04	0.04	-22.00%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.30	0.31	0.27	0.31	5.14%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	32.76	32.76	32.76	32.76	-0.67%	AI Prediction
A3E1GE	Dryden Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.83%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	78.35	78.35	78.35	78.35	-1.57%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	1.55	1.55	1.55	1.55	14.81%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-18.07%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-22.54%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.75%	AI Prediction
A3E2FD	Mondi plc	Process Industries	9.35	9.35	9.25	9.25	-3.14%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.73	0.77	0.66	0.67	-8.73%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.16	0.17	0.16	0.17	1.22%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	1.96	1.96	1.96	1.96	-10.91%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.52	4.52	4.52	4.52	-1.74%	AI Prediction
A3E2RR	Optima Bank SA	Finance	14.01	14.01	14.01	14.01	-0.43%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	27.08	27.08	27.08	27.08	-6.75%	AI Prediction
A3E303	Brompton Energy Split Corp	Miscellaneous	4.42	4.48	4.42	4.48	-5.08%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A3E3BH	Rept Battero Energy Company Ltd Class H	Producer Manufacturing	1.07	1.07	1.07	1.07	0.00%	AI Prediction
A3E3N3	Infortar AS	Finance	65.00	65.00	63.00	63.00	-1.56%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	1.88	1.88	1.85	1.85	2.04%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	45.20	45.20	45.20	45.20	-1.74%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	13.60	13.60	13.60	13.60	-8.14%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	3.08	3.08	2.98	2.98	0.00%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	16.68	16.68	16.60	16.60	-13.23%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.10	0.10	0.10	0.10	-10.60%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.80%	AI Prediction
A3E4V8	Lazard Inc	Finance	32.40	32.40	32.20	32.20	-2.42%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.00%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.26	0.26	0.26	0.26	10.34%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.05	1.05	1.03	1.05	3.96%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	12.00	12.00	12.00	12.00	26.32%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	0.95	0.95	0.95	0.95	-7.83%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	72.50	72.50	72.50	72.50	-0.68%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	38.50	38.50	38.50	38.50	2.12%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	44.58	44.66	44.58	44.66	1.50%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	1.02	1.02	0.98	0.98	-7.61%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	23.55	23.55	23.05	23.10	-3.14%	AI Prediction
A3EB90	Qilu Expressway Co., Ltd. Class H	Industrial Services	0.21	0.21	0.21	0.21	14.29%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.70%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	12.03	12.19	12.02	12.19	2.96%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	393.00	393.00	385.50	385.50	0.39%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	17.20	17.20	17.20	17.20	-2.82%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	8.62	8.62	8.54	8.54	-13.56%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	24.56	24.56	24.25	24.43	-1.01%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.10	6.10	6.10	6.10	-7.58%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.90	15.90	15.90	15.90	3.72%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	133.80	133.80	132.80	132.80	2.79%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.62	3.62	3.62	3.62	-1.63%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.32	2.32	2.32	2.32	3.20%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	52.60	52.60	52.60	52.60	1.15%	AI Prediction
A3EEXN	Stealth Group holdings Ltd.	Producer Manufacturing	0.85	0.85	0.85	0.85	13.33%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	5.71	5.71	5.71	5.71	1.60%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	1.42	1.42	1.42	1.42	1.43%	AI Prediction
A3EG0H	Ferrovial N.V.	Industrial Services	45.01	45.01	45.01	45.01	0.63%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	99.10	99.10	99.10	99.10	1.35%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	1.81	1.81	1.81	1.81	-3.98%	AI Prediction
A3EGG4	EPH Group AG	Finance	6.75	6.75	6.75	6.75	-85.00%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	9.95	9.95	9.95	9.95	-41.47%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	7.05	7.05	7.05	7.05	2.92%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	1.03	1.03	1.03	1.03	5.34%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	2.29	2.31	2.14	2.18	-2.55%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.49%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	7.36	7.36	7.36	7.36	-1.61%	AI Prediction
A3EHMB	Blast Resources Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-10.24%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.34	0.34	0.33	0.33	-5.23%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	0.72	0.72	0.72	0.72	3.57%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.40	4.40	4.22	4.22	-5.38%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	10.68	10.68	10.68	10.68	-2.69%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-8.78%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.21	0.21	0.21	0.21	-6.19%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.20	0.20	0.20	0.20	-22.00%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	7.56%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	3.36	3.38	3.36	3.38	-41.22%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	9.80	9.80	9.45	9.45	-7.35%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	24.20	24.20	24.20	24.20	6.14%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	9.04	9.04	9.04	9.04	2.79%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Finance	2.81	2.85	2.60	2.60	-6.47%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-41.56%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	7.94	7.94	7.94	7.94	-26.14%	AI Prediction
A3ENPZ	authID Inc.	Electronic Technology	0.35	0.35	0.35	0.35	7.32%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.70	23.70	23.65	23.65	-5.78%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	0.67	0.67	0.67	0.67	-11.33%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	10.00	10.00	10.00	10.00	-8.26%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	84.02	84.02	83.90	83.90	4.09%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	18.09	18.09	18.09	18.09	5.82%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.43	0.43	0.41	0.41	-3.34%	AI Prediction
A3EQW7	Diebold Nixdorf Inc	Electronic Technology	57.25	57.25	57.25	57.25	-2.80%	AI Prediction
A3EQWM	NCR Atleos Corporation	Electronic Technology	40.60	40.60	40.60	40.60	2.53%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	10.03	10.03	10.03	10.03	0.40%	AI Prediction
A3ERHF	Lithium Americas Corp	Non-Energy Minerals	2.10	2.10	2.10	2.10	-1.64%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	64.30	64.70	64.30	64.70	1.01%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	100.00%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	51.00	51.00	51.00	51.00	14.86%	AI Prediction
A3ERSY	Liberty Media Corporation Series A	Technology Services	79.50	79.50	79.50	79.50	0.63%	AI Prediction
A3ERTA	Liberty Media Corporation Series C	Technology Services	85.50	85.50	85.50	85.50	6.21%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	81.00	81.00	81.00	81.00	-9.50%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	2.62	2.62	2.62	2.62	13.91%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	76.56	76.56	76.56	76.56	7.02%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	7.52	7.52	7.52	7.52	-7.41%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	8.05	8.05	7.90	7.90	-12.22%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	86.20	86.20	85.86	85.86	1.92%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	8.16%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.18	0.18	0.18	0.18	19.08%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.52	0.52	0.52	0.52	-7.04%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.72	2.72	2.72	2.72	0.00%	AI Prediction
A3ESZN	Ivision Tech S.P.A.	Health Technology	1.41	1.41	1.41	1.41	2.92%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.32	0.32	0.32	0.32	-12.22%	AI Prediction
A3ET99	Aegon Ltd.	Finance	7.45	7.45	7.45	7.45	-2.23%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.67%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.37	0.37	0.37	0.37	-7.04%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	75.44	75.44	75.44	75.44	0.83%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	34.43	34.43	34.35	34.39	0.16%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	1.30	1.30	1.30	1.30	-3.70%	AI Prediction
A3EUN3	Zenith Energy Ltd.	Energy Minerals	0.05	0.06	0.05	0.06	-1.25%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.83	16.83	16.83	16.83	5.45%	AI Prediction
A3EUTJ	Vsblty Groupe Technologies Corp.	Technology Services	0.10	0.10	0.10	0.10	12.90%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	12.02	12.02	11.96	11.96	0.50%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	4.47	4.47	4.39	4.39	-4.46%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	24.40	24.40	24.40	24.40	-8.96%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A3EVME	Arverne Group Act	Utilities	5.82	5.90	5.82	5.90	-19.40%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.52	4.52	4.48	4.48	-1.10%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-10.45%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3EW57	Daiwa Cycle Co., Ltd.	Retail Trade	15.20	15.20	15.20	15.20	-44.12%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.29	0.30	0.29	0.30	-6.27%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	25.20	25.20	25.20	25.20	2.40%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.47	0.47	0.47	0.47	-6.60%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	5.99	5.99	5.99	5.99	-0.91%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	55.50	55.50	55.50	55.50	20.65%	AI Prediction
A3EWR4	Rusta AB	Retail Trade	6.51	6.51	6.51	6.51	-3.41%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	24.00	24.00	24.00	24.00	-2.44%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	29.65	29.65	29.10	29.10	-1.85%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-5.59%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.15	2.15	2.15	2.15	-0.28%	AI Prediction
A3EXMR	Waystar Holding Corp.	Technology Services	23.60	23.60	23.60	23.60	0.00%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	31.80	31.80	31.80	31.80	3.92%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	95.04	95.04	95.04	95.04	-7.28%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-7.22%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.95	9.95	9.95	9.95	1.02%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	30.48	30.48	30.48	30.48	-9.55%	AI Prediction
A3H220	Nagarro SE	Technology Services	77.95	77.95	77.90	77.90	0.00%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.07	4.07	4.05	4.05	-0.25%	AI Prediction
A3H3L4	2invest AG	Finance	7.24	7.24	7.24	7.24	-9.50%	AI Prediction
A3MQC9	MOLOGEN Lifescience AG	Retail Trade	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	7.85	7.85	7.72	7.72	-4.80%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	1.53	1.53	1.50	1.50	63.93%	AI Prediction
A400E3	Spineway SA	Health Technology	0.11	0.11	0.11	0.11	-10.26%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.04	1.04	1.04	1.04	4.65%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	-17.62%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	24.80	24.80	24.80	24.80	2.48%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-41.72%	AI Prediction
A4016D	Generation Uranium Inc Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.50	0.52	0.50	0.52	-23.24%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	14.68	14.68	14.61	14.61	4.13%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.30	0.32	0.30	0.32	11.70%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	17.60	17.60	17.50	17.50	2.34%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	1.76	1.78	1.73	1.74	-0.91%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	12.32	12.60	12.31	12.60	4.05%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-18.94%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	20.55	20.55	20.55	20.55	-0.24%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	51.11	51.11	51.11	51.11	2.83%	AI Prediction
A403M5	Emeis	Health Services	9.98	9.98	9.95	9.95	-1.87%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	0.09	0.09	0.09	0.09	-27.87%	AI Prediction
A403RK	Agenus Inc.	Health Technology	6.95	6.95	6.95	6.95	2.21%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.06	2.06	2.06	2.06	-5.72%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	52.48	52.48	52.48	52.48	-0.13%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	17.07%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	106.67%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.54	0.54	0.54	0.54	5.66%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	304.00	304.00	290.00	290.00	-4.61%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.87	1.87	1.87	1.87	4.18%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	897.20	897.20	890.80	893.40	1.15%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	142.00	142.00	142.00	142.00	-1.39%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	318.00	318.00	318.00	318.00	-1.55%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	6.03	6.03	6.00	6.00	-10.98%	AI Prediction
A40785	TOYO Co., Ltd	Electronic Technology	3.89	3.89	3.89	3.89	4.29%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	55.18	55.18	55.18	55.18	-2.09%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.05	17.05	17.05	17.05	1.79%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.10	0.10	0.10	0.10	-6.31%	AI Prediction
A407X6	Galderma Group AG	Health Technology	176.85	176.85	176.85	176.85	2.08%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	6.15	6.15	6.15	6.15	-25.90%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	12.09	12.09	12.09	12.09	-10.21%	AI Prediction
A407ZE	Solventum Corporation	Health Services	79.20	79.20	79.20	79.20	0.76%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	-6.30%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	2.52	2.52	2.52	2.52	-1.95%	AI Prediction
A4092P	Promino Nutritional Sciences Inc	Health Technology	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	-14.06%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	38.60	38.60	38.60	38.60	6.04%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	112.00	112.00	112.00	112.00	1.63%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	11.37	11.37	11.37	11.37	0.19%	AI Prediction
A40A93	Intershop Holding AG	Finance	166.20	166.20	166.20	166.20	1.84%	AI Prediction
A40A96	Qunabox Group Limited	Technology Services	0.77	0.77	0.77	0.77	-3.77%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	1.26	1.26	1.26	1.26	-11.92%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.16%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.89	1.89	1.89	1.89	0.80%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	9.60%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-27.08%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	7.75	7.75	7.75	7.75	33.62%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	12.50	12.50	12.50	12.50	2.71%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	282.00	282.00	282.00	282.00	5.22%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.58	0.58	0.58	0.58	-6.42%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	37.80	37.80	37.80	37.80	-3.08%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	15.65	16.09	15.43	15.50	-3.25%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	0.76	0.76	0.76	0.76	-3.21%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	10.03	10.03	10.03	10.03	-0.15%	AI Prediction
A40CKL	Tamboran Resources Corporation	Energy Minerals	31.60	31.60	31.60	31.60	7.48%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	6.70	6.70	6.55	6.55	-5.76%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	7.36	7.36	7.36	7.36	3.45%	AI Prediction
A40CZ4	Mendus AB	Health Technology	0.49	0.49	0.49	0.49	-13.64%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	5.99	5.99	5.96	5.96	9.47%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	40.94%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	5.78	5.78	5.78	5.78	-3.75%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
A40DQD	XtalPi Holdings Limited	Health Technology	0.83	0.83	0.83	0.83	-11.17%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	8.10	8.10	8.10	8.10	-4.71%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	11.10	11.10	11.10	11.10	-5.93%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	60.50	60.50	60.50	60.50	-3.69%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.51	0.51	0.50	0.50	1.43%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.59	2.60	2.59	2.60	0.62%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.12	3.12	3.12	3.12	-1.08%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	38.90	38.90	38.90	38.90	2.86%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	38.92	38.92	38.92	38.92	2.07%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.00	0.00	0.00	0.00	-98.33%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	64.60	64.60	64.60	64.60	-2.12%	AI Prediction
A40ET1	audius SE	Technology Services	9.80	9.80	9.70	9.70	-4.90%	AI Prediction
A40ET8	Finexity AG	Technology Services	34.20	34.20	33.80	33.80	26.12%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.17	0.17	0.17	0.17	-5.17%	AI Prediction
A40F75	Exosens SA	Electronic Technology	56.50	56.50	56.50	56.50	-4.40%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	15.70	15.70	15.50	15.50	-11.43%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	125.30	125.30	125.30	125.30	7.51%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	2.67	2.67	2.67	2.67	0.95%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	7.54	7.54	7.54	7.54	-7.03%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	56.00	56.00	56.00	56.00	-3.36%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	10.08	10.08	10.08	10.08	-4.86%	AI Prediction
A40GEB	Nutex Health Inc	Health Services	184.00	184.00	184.00	184.00	-4.66%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.47	4.47	4.47	4.47	1.94%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	27.00	27.00	27.00	27.00	26.17%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	3.68	3.68	3.68	3.68	4.55%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	1.58	1.58	1.58	1.58	-6.50%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	12.42	12.71	12.42	12.46	-0.99%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.55	8.55	8.55	8.55	1.18%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	8.80	8.80	8.80	8.80	0.00%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	30.71	30.71	30.71	30.71	4.63%	AI Prediction
A40HQM	BW LPG Limited	Transportation	23.22	23.22	23.06	23.22	-0.34%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	2.80	2.80	2.76	2.76	-10.97%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.00	1.00	0.85	0.90	-12.85%	AI Prediction
A40HZN	Rosebank Industries Plc	Producer Manufacturing	3.70	3.70	3.70	3.70	-1.60%	AI Prediction
A40J6K	ICOP S.p.A. Societa Benefit	Industrial Services	27.90	27.90	27.90	27.90	1.09%	AI Prediction
A40J6P	Flerie AB	Health Technology	1.31	1.33	1.31	1.33	-2.21%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	4.04	4.04	3.86	3.86	-14.22%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-13.72%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	8.45	8.45	8.45	8.45	0.60%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-14.89%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	9.82	9.82	9.82	9.82	-1.80%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.78	3.78	3.78	3.78	1.07%	AI Prediction
A40KYP	WeRide Inc. Class A	Technology Services	1.42	1.42	1.42	1.42	-4.05%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	281.45	281.45	276.05	276.05	-2.87%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	0.91	0.91	0.91	0.91	-16.20%	AI Prediction
A40LMY	Adventure SpA	Commercial Services	36.00	36.00	36.00	36.00	11.11%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	4.08	4.08	3.93	3.94	-17.75%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.17	0.17	0.17	0.17	-14.06%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	7.07%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	26.81	26.81	24.80	24.80	-8.28%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.97%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	22.60	22.60	22.60	22.60	7.62%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	37.16	37.16	35.46	35.68	-3.78%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	24.60	24.60	24.20	24.20	-4.72%	AI Prediction
A40NJY	Helus Pharma Inc.		11.12	11.12	10.90	10.90	-1.62%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	10.67	10.70	10.56	10.70	3.36%	AI Prediction
A40P0F	Solocal Group	Commercial Services	3.69	3.72	3.69	3.72	-1.20%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	0.47	0.47	0.47	0.47	-5.60%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	17.12	17.12	14.87	14.87	-28.44%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.04	0.04	0.04	0.04	6.80%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	27.76	27.76	27.76	27.76	6.85%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	108.00	108.00	108.00	108.00	1.89%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.27	0.29	0.27	0.27	-8.67%	AI Prediction
A40P5A	Beijing Energy International Holding Co., Ltd.	Utilities	0.08	0.08	0.08	0.08	80.43%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.00	23.00	23.00	23.00	1.77%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-31.52%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.20	5.20	5.02	5.02	-0.79%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.97	0.97	0.97	0.97	-5.25%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	24.74	24.74	24.74	24.74	-0.80%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	969.80	969.80	969.80	969.80	0.89%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	17.15	17.15	17.15	17.15	5.28%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.68	1.68	1.68	1.68	1.20%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.48	0.48	0.48	0.48	5.78%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-23.88%	AI Prediction
A40QVM	innoscripta SE	Technology Services	40.35	40.35	40.35	40.35	0.00%	AI Prediction
A40QVN	LDC SA	Process Industries	102.00	102.00	102.00	102.00	-1.16%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	21.80	21.80	21.40	21.40	-9.70%	AI Prediction
A40QY5	Ingram Micro Holding Corporation	Technology Services	24.60	24.60	24.60	24.60	-2.38%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.71	6.71	6.71	6.71	-6.87%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.90	0.90	0.90	0.90	8.43%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Energy Minerals	0.02	0.02	0.02	0.02	-50.00%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	13.70	13.70	13.50	13.50	3.85%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	95.90	95.90	95.90	95.90	1.16%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	3.77	3.77	3.77	3.77	-1.95%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.08%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	23.43%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.91%	AI Prediction
A40S0F	Zabka Group S.A.	Retail Trade	7.44	7.44	7.44	7.44	-0.03%	AI Prediction
A40S1F	Hafnia Limited	Transportation	9.60	9.60	9.60	9.60	1.59%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	8.29	8.29	8.29	8.29	0.58%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-1.96%	AI Prediction
A40S37	Magnera Corporation	Process Industries	10.20	10.20	10.20	10.20	2.51%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	17.10	17.10	17.00	17.00	-1.73%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	3.34	3.34	3.34	3.34	-9.24%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	31.48	31.48	31.48	31.48	-6.25%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.33%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	2.68	2.68	2.68	2.68	-5.63%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.22	0.22	0.19	0.19	-15.70%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.30	3.38	3.30	3.38	3.68%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.16	0.16	0.16	0.16	11.89%	AI Prediction
A40U4K	Kairos Gold Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-15.60%	AI Prediction
A40U85	Noba Bank Group AB	Finance	7.48	7.48	7.48	7.48	-3.23%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.71	2.71	2.68	2.68	3.23%	AI Prediction
A40UUC	Cox Infrastructure Group S.A.	Utilities	10.70	10.70	10.70	10.70	-5.73%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	29.40	29.40	29.40	29.40	2.08%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	14.53%	AI Prediction
A40V12	Armory Mining Corp.		0.01	0.01	0.01	0.01	-36.36%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	3.16	3.16	3.16	3.16	-0.16%	AI Prediction
A40V33	Arista Networks Inc	Electronic Technology	193.50	193.50	188.48	188.48	-2.22%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.72	1.72	1.72	1.72	1.78%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	1.79	1.79	1.79	1.79	-9.14%	AI Prediction
A40VJN	Multitude AG	Finance	5.64	5.64	5.64	5.64	-1.40%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	6.35	6.35	6.35	6.35	-37.77%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	6.48%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	43.02	43.02	43.02	43.02	0.75%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.74	1.74	1.74	1.74	-3.07%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-65.38%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	26.68	26.68	26.68	26.68	0.45%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	33.44	33.44	33.38	33.38	3.41%	AI Prediction
A40WFB	Atlas Metals Group Plc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-31.29%	AI Prediction
A40WGA	HemoGenyx Pharmaceuticals Plc	Health Technology	9.35	9.35	9.35	9.35	11.98%	AI Prediction
A40WHL	European Medical Solutions.	Health Technology	3.90	3.90	3.90	3.90	-6.25%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	2.21	2.21	2.21	2.21	77.65%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	8.00	8.00	8.00	8.00	4.03%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	8.75	8.75	8.75	8.75	-2.23%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.24	0.24	0.24	0.24	1.28%	AI Prediction
A40WZA	Odyssee Technologies	Finance	16.12	16.12	16.12	16.12	-11.14%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.01	0.01	0.01	0.01	-16.25%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.21	0.21	0.21	0.21	-8.55%	AI Prediction
A40X6P	Makenita Resources, Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	-5.19%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.04	0.04	0.04	0.04	48.28%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	4.92	4.92	4.92	4.92	0.51%	AI Prediction
A40XP4	NH3 Clean Energy Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	214.29%	AI Prediction
A40XR3	Aventus Capital Inc.	Finance	13.00	13.00	13.00	13.00	-3.70%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-11.66%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	0.46	0.46	0.46	0.46	-10.29%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	2.21	2.21	2.21	2.21	29.25%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	133.33%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	74.60	74.60	74.60	74.60	1.91%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	27.00	27.00	27.00	27.00	2.27%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-26.04%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	5.40	5.64	5.40	5.64	8.05%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	80.20	80.20	79.36	79.36	0.00%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	11.75	11.75	11.75	11.75	-1.26%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-28.44%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.00	6.00	6.00	6.00	23.97%	AI Prediction
A40ZVV	CECONOMY AG TEMP	Retail Trade	4.56	4.56	4.52	4.52	0.44%	AI Prediction
A40ZVZ	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	37.30	37.60	35.80	35.80	-3.89%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	0.93	0.93	0.93	0.93	-1.06%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	16.60	16.60	16.60	16.60	-1.78%	AI Prediction
A41082	Next Generation Technology Group, Inc.	Finance	139.60	139.60	139.60	139.60	20.03%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	20.00	20.00	20.00	20.00	-1.72%	AI Prediction
A410MR	REV Exploration Corp.	Non-Energy Minerals	1.13	1.13	1.13	1.13	-0.88%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	4.48	4.48	4.48	4.48	-5.41%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	7.55	7.55	7.50	7.50	-0.92%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.17%	AI Prediction
A411C9	ZG Group Class A	Technology Services	0.08	0.08	0.08	0.08	-21.36%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	-18.34%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	8.80	8.80	8.80	8.80	0.00%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.05	0.05	0.04	0.04	9.86%	AI Prediction
A411MH	Atos Group	Technology Services	21.08	22.12	21.08	22.12	2.50%	AI Prediction
A411NX	Atrium Ljungberg AB Class B	Finance	1.93	1.93	1.93	1.93	-4.36%	AI Prediction
A411WA	Karman Holdings Inc.	Electronic Technology	30.80	30.80	30.80	30.80	4.05%	AI Prediction
A411WC	Optimi Health Corp.	Process Industries	3.25	3.25	3.25	3.25	-8.07%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	21.59	21.59	21.59	21.59	0.30%	AI Prediction
A411ZM	Sandisk Corporation	Electronic Technology	1400.00	1400.00	1320.00	1330.00	-6.34%	AI Prediction
A411ZN	SailPoint, Inc.	Technology Services	18.20	18.20	18.20	18.20	0.55%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	7.60	7.60	7.60	7.60	3.68%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.41	0.41	0.40	0.40	-21.26%	AI Prediction
A412AL	Skydance Corporation Class B	Consumer Services	8.20	8.20	8.20	8.20	-3.52%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.22	2.22	2.22	2.22	-3.98%	AI Prediction
A412FS	Quarterback Resources Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	18.20%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.37%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	15.69%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	2.75	2.75	2.75	2.75	-1.36%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	8.30	8.30	8.30	8.30	-3.88%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	14.60	14.60	14.40	14.40	1.41%	AI Prediction
A4131W	Allied Critical Metals Inc.	Non-Energy Minerals	1.08	1.08	1.08	1.08	3.85%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Group Limited Class H	Non-Energy Minerals	4.16	4.16	4.16	4.16	6.67%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	4.26	4.26	4.26	4.26	-5.33%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.04	0.04	0.04	0.04	-32.76%	AI Prediction
A413WN	Roko AB Class B	Finance	174.40	174.40	174.40	174.40	3.93%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	73.63	73.63	71.34	71.69	-2.21%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.23	0.23	0.23	0.23	-4.20%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	6.30	6.30	6.30	6.30	9.65%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.15	2.15	2.15	2.15	6.45%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	32.43	32.43	32.43	32.43	-0.70%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	20.80	20.80	20.80	20.80	-5.45%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	12.36	12.52	12.34	12.52	11.39%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.06	0.06	0.06	0.06	-7.35%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	10.49	10.49	9.78	9.89	-6.57%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	8.33%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.35	0.38	0.35	0.38	7.87%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	0.83	0.83	0.83	0.83	-10.70%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	67.02	67.02	67.02	67.02	2.13%	AI Prediction
A415FE	Satellogic Inc. Class A	Electronic Technology	4.91	4.91	4.91	4.91	21.26%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.09	0.12	0.09	0.12	27.78%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-13.94%	AI Prediction
A4160P	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	7.55	7.55	7.55	7.55	-0.66%	AI Prediction
A416C0	BLUENERGIES LTD.	Energy Minerals	1.53	1.53	1.53	1.53	10.07%	AI Prediction
A416C9	GRK Infra Plc	Industrial Services	26.50	26.50	26.50	26.50	-0.38%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	2.52	2.52	2.52	2.52	4.13%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-6.11%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	8.22%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	11.04	11.04	11.04	11.04	8.66%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	210.00	210.00	210.00	210.00	2.94%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	30.98	31.27	30.80	31.27	2.36%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	40.00	40.00	39.00	39.00	0.00%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	36.60	36.60	36.35	36.55	0.00%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	7.83	7.83	7.83	7.83	-8.93%	AI Prediction
A417ZB	Generation Essentials Group Class A	Finance	0.95	0.95	0.95	0.95	-9.05%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	77.75	77.75	74.85	74.85	-1.19%	AI Prediction
A4189M	ESR-REIT	Finance	1.46	1.46	1.46	1.46	-1.28%	AI Prediction
A418BU	AMC Robotics Corporation	Technology Services	3.05	3.05	3.05	3.05	8.35%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.28	1.28	1.28	1.28	-3.03%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	58.07	58.07	56.15	56.31	0.16%	AI Prediction
A418SP	Aventis Energy Inc		0.03	0.03	0.03	0.03	-16.13%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	18.90	18.90	18.90	18.90	3.28%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	5.55	5.55	5.55	5.55	-4.31%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	18.78	18.78	17.95	17.95	-0.76%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	61.10	61.10	58.80	59.00	-4.07%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	1.60	1.60	1.60	1.60	0.00%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.59	0.62	0.59	0.62	-6.94%	AI Prediction
A419Q6	Blue Owl Technology Finance Corp.	Finance	8.70	8.70	8.70	8.70	-2.79%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	52.88	52.88	42.60	42.60	-17.63%	AI Prediction
A419WK	Kyntra Bio, Inc.	Health Technology	5.75	5.75	5.75	5.75	-19.01%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	6.42	6.42	6.42	6.42	-0.74%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.31	0.31	0.29	0.29	-8.01%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	24.80	26.00	24.80	26.00	9.24%	AI Prediction
A41A1A	Uniti Group Inc.	Communications	6.40	6.40	6.40	6.40	-8.57%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	24.60	24.60	24.40	24.40	-11.59%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	24.21	24.21	24.21	24.21	1.09%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	37.93%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.15	0.15	0.15	0.15	10.71%	AI Prediction
A41ARD	Pecoy Copper Corp.	Non-Energy Minerals	1.10	1.10	1.10	1.10	8.91%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	11.50	11.50	11.50	11.50	7.28%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.37	1.37	1.37	1.37	-3.52%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	2.18	2.18	2.18	2.18	-9.92%	AI Prediction
A41B0T	Fidia S.p.A.	Producer Manufacturing	0.02	0.02	0.02	0.02	42.17%	AI Prediction
A41B0X	Orogen Royalties Incorporation	Consumer Durables	2.72	2.72	2.72	2.72	-18.56%	AI Prediction
A41B4U	Aena SME SA	Transportation	24.94	24.94	24.94	24.94	-2.81%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.06	2.06	2.06	2.06	-6.51%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.16	0.16	0.16	0.16	12.14%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.25	1.25	1.25	1.25	-8.65%	AI Prediction
A41B7K	Unisound AI Technology Co., Ltd.	Technology Services	7.61	7.61	7.54	7.54	-1.18%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	7.24	7.24	7.24	7.24	-1.70%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	24.50	24.50	24.50	24.50	2.51%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	48.63	49.15	48.63	49.08	0.95%	AI Prediction
A41BFU	Glaston Oyj	Process Industries	1.02	1.02	1.02	1.02	-3.76%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	12.66	12.66	12.66	12.66	0.48%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	40.70	40.70	40.46	40.46	2.53%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	72.80	72.80	72.80	72.80	-3.96%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	31.30	31.30	31.26	31.26	-1.39%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Electronic Technology	27.46	27.46	27.46	27.46	-1.61%	AI Prediction
A41BP2	Stem Inc	Technology Services	3.81	3.81	3.81	3.81	-4.42%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.48	2.48	2.48	2.48	-20.00%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	0.90	0.90	0.90	0.90	-9.54%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	13.08	13.08	13.08	13.08	-2.90%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	4.29	4.29	4.21	4.21	0.12%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.66	2.66	2.66	2.66	-0.75%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.20	0.21	0.20	0.20	-2.42%	AI Prediction
A41C56	Spartan Metals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	6.21%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.66	0.66	0.66	0.66	-5.98%	AI Prediction
A41C59	Copper Lake Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-16.35%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	42.74%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	49.60	49.60	49.60	49.60	1.76%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.12	0.12	0.12	0.12	-7.20%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	0.94	0.94	0.94	0.94	-18.97%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	0.76	0.76	0.76	0.76	-6.50%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	18.08	18.08	18.08	18.08	-0.88%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.50	0.50	0.50	0.50	33.87%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	2.98	2.98	2.98	2.98	-1.00%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
A41E0R	Ambiq Micro, Inc.	Electronic Technology	53.50	53.50	52.00	52.00	-5.45%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	7.48	7.48	7.48	7.48	-3.86%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	17.81	17.81	17.81	17.81	1.05%	AI Prediction
A41ES5	Kingsview Minerals Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	97.30%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	3.88	3.88	3.88	3.88	-2.46%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	38.56	38.56	38.56	38.56	-0.23%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.08	0.08	0.08	0.08	12.16%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	17.71	17.71	17.71	17.71	12.01%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	3.10	3.10	3.10	3.10	-10.66%	AI Prediction
A41FPQ	Cult Food Science Corp.	Transportation	0.17	0.17	0.17	0.17	8.28%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	112.00	112.00	112.00	112.00	-0.88%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	1.20	1.20	1.20	1.20	1.27%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.79	0.79	0.78	0.78	-24.76%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	34.80	34.80	34.80	34.80	-3.87%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	-8.85%	AI Prediction
A41GD9	Legence Corp. Class A	Industrial Services	45.80	45.80	45.80	45.80	-8.03%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	0.09	0.09	0.09	0.09	-39.60%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	5.35	5.35	5.05	5.05	-19.84%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-23.08%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.74	1.74	1.74	1.74	-9.84%	AI Prediction
A41GSJ	MedPal AI Plc	Technology Services	0.05	0.05	0.05	0.05	-23.36%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	1.43	1.43	1.37	1.37	47.31%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.40	0.40	0.40	0.40	21.75%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	39.20	39.20	38.60	38.60	2.66%	AI Prediction
A41H9X	Havas NV	Commercial Services	18.05	18.05	18.00	18.00	2.27%	AI Prediction
A41H9Y	Tongda Group Holdings Limited	Producer Manufacturing	0.29	0.29	0.29	0.29	-16.37%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	40.70	40.70	40.70	40.70	1.01%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	70.00	70.00	69.40	69.40	3.27%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41HQB	Axe Compute Inc.	Health Technology	11.00	11.00	11.00	11.00	7.84%	AI Prediction
A41HY9	Malibu Life Holdings Limited	Finance	12.80	12.80	12.80	12.80	-9.61%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	30.40	30.40	30.40	30.40	-2.25%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	2.41	2.41	2.41	2.41	-2.90%	AI Prediction
A41JAC	Kodiak AI, Inc.	Producer Manufacturing	1.58	1.58	1.50	1.54	3.09%	AI Prediction
A41JAG	BP Silver Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-13.08%	AI Prediction
A41JBP	Tinka Resources Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	9.93%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	24.52	24.52	24.52	24.52	-10.22%	AI Prediction
A41JQU	TempraMed Technologies Ltd.	Commercial Services	0.36	0.36	0.36	0.36	-0.56%	AI Prediction
A41JQV	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.78	0.78	0.78	0.78	-8.24%	AI Prediction
A41K7R	Deep Fission, Inc.	Producer Manufacturing	4.92	4.92	4.92	4.92	-32.39%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	2.74	2.74	2.74	2.74	-2.14%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	15.10	15.40	15.10	15.40	-4.35%	AI Prediction
A41KPB	LunR Royalties Corp	Finance	11.00	11.00	10.70	10.70	-2.73%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	16.87	16.87	16.87	16.87	3.66%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	3.18	3.18	3.18	3.18	1.27%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	21.93%	AI Prediction
A41M8L	Tekscend Photomask Corp.	Electronic Technology	22.00	22.00	22.00	22.00	-1.79%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	5.66	5.66	5.66	5.66	3.66%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	8.15	8.15	8.15	8.15	-17.26%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	2.87	2.87	2.87	2.87	-9.18%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	7.93	8.13	7.93	7.97	2.10%	AI Prediction
A41MPN	Fermi Inc.	Finance	3.04	3.04	2.92	2.92	-8.75%	AI Prediction
A41MPR	Wealthfront Corporation	Technology Services	9.80	9.80	9.80	9.80	5.38%	AI Prediction
A41MPU	Elemental Royalty Corporation	Energy Minerals	15.70	15.90	15.70	15.90	-1.24%	AI Prediction
A41MQ2	RoboStrategy, Inc.	Miscellaneous	23.80	23.80	23.80	23.80	-6.30%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	8.05	8.05	8.05	8.05	8.05%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	3.04	3.04	3.04	3.04	-0.07%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.10	0.10	0.10	0.10	31.94%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	20.60	20.60	20.60	20.60	6.74%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.51%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	67.60	67.60	67.60	67.60	-0.29%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	35.90	35.90	35.60	35.60	-1.11%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	55.56	55.76	55.56	55.76	1.05%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	15.51	15.56	15.35	15.56	1.20%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	54.84	54.84	54.84	54.84	2.01%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	3.19	3.19	3.19	3.19	6.50%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.39	0.42	0.39	0.42	7.97%	AI Prediction
A41PQV	BETA Technologies, Inc. Class A	Electronic Technology	18.50	18.50	18.50	18.50	-5.71%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	14.84%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	1.90	1.91	1.90	1.91	-3.05%	AI Prediction
A41R44	Shawbrook Group Plc	Finance	3.64	3.64	3.64	3.64	0.00%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.10	1.10	1.10	1.10	-6.38%	AI Prediction
A41RJP	Princes Group Plc	Consumer Non-Durables	4.00	4.00	4.00	4.00	-1.48%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.17	0.17	0.17	0.17	66.67%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	28.20	28.20	28.20	28.20	0.71%	AI Prediction
A41RUZ	Seres Group Co. Ltd. Class H	Consumer Durables	3.92	3.92	3.92	3.92	-4.85%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	12.90	12.90	12.20	12.20	-2.40%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	8.03	8.03	8.03	8.03	-0.74%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	10.00	10.00	9.80	9.80	-7.55%	AI Prediction
A41S8C	LXP Industrial Trust	Finance	55.00	55.00	53.50	53.50	-2.73%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	5.35	5.35	5.35	5.35	1.90%	AI Prediction
A41SV6	Coffee Stain Group AB Class B	Technology Services	1.74	1.74	1.74	1.74	9.99%	AI Prediction
A41SW2	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	2.46	2.46	2.46	2.46	4.24%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-12.57%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.29	1.29	1.29	1.29	0.00%	AI Prediction
A41TSE	Energeia AS	Utilities	0.58	0.58	0.58	0.58	-12.20%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	3.32	3.32	3.32	3.32	4.40%	AI Prediction
A41U5B	Strive, Inc. Class A	Finance	25.05	25.05	25.05	25.05	-0.40%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.20	0.20	0.20	0.20	-5.53%	AI Prediction
A41UK3	Hemlo Mining Corp	Non-Energy Minerals	3.72	3.72	3.72	3.72	-9.71%	AI Prediction
A41V25	Workhorse Group Inc	Consumer Durables	2.68	2.68	2.68	2.68	0.00%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
A41V2P	Nuran Wireless Inc	Distribution Services	0.94	0.94	0.94	0.94	-58.99%	AI Prediction
A41V6H	Canuc Resources Corporation	Energy Minerals	0.59	0.59	0.59	0.59	0.85%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-5.49%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	13.30	13.30	13.30	13.30	-35.44%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	3.19	3.19	3.13	3.13	2.28%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.76	0.76	0.71	0.71	-1.38%	AI Prediction
A41VX8	Regal Partners Global Investments Limited	Miscellaneous	1.51	1.51	1.51	1.51	-4.43%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.12	0.12	0.12	0.12	-22.82%	AI Prediction
A41W9U	Antimony Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.43%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.27	0.27	0.27	0.27	-17.68%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-22.31%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.25%	AI Prediction
A41WY4	FutureGen Industries Corp.	Miscellaneous	0.05	0.05	0.05	0.05	-3.57%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	22.00%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.32	2.32	2.32	2.32	4.50%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	5.35	5.35	5.35	5.35	-11.57%	AI Prediction
A41X60	WildBrain Ltd.	Consumer Services	0.80	0.80	0.80	0.80	10.34%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	4.46	4.46	4.46	4.46	1.66%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	9.52	9.52	9.52	9.52	-9.42%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.48	1.48	1.48	1.48	-1.67%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	1.66	1.86	1.66	1.86	-4.12%	AI Prediction
A41XT2	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.05%	AI Prediction
A41XT7	InSilico Medicine Cayman TopCo	Health Technology	5.45	5.50	5.05	5.05	-8.18%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	2.66	2.71	2.64	2.71	8.40%	AI Prediction
A41YD1	METRO AG	Distribution Services	7.10	7.10	7.10	7.10	-1.93%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.44	3.44	3.44	3.44	0.58%	AI Prediction
A41YDL	Pyramid AG	Finance	1.35	1.36	1.35	1.36	-7.48%	AI Prediction
A41YE6	Commerzbank AG	Finance	37.40	37.40	37.40	37.40	-2.60%	AI Prediction
A41YEV	DATAGROUP SE	Technology Services	79.00	79.00	79.00	79.00	-1.25%	AI Prediction
A41YFJ	Cherry SE	Electronic Technology	1.12	1.12	1.12	1.12	2.75%	AI Prediction
A41YFQ	11 88 0 Solutions AG	Commercial Services	1.80	1.89	1.77	1.77	-3.80%	AI Prediction
A41YFV	AGROB Immobilien AG	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
A41YH3	DFV Deutsche Familienversicherung AG	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
A41YHG	Alzchem Group AG	Process Industries	162.30	162.80	162.30	162.80	1.31%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.79	1.79	1.79	1.79	-4.79%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	37.60	37.60	36.80	36.80	-0.54%	AI Prediction
A41YPU	Otovo ASA Class A	Industrial Services	0.91	0.91	0.91	0.91	2.47%	AI Prediction
A41YXJ	Digital 9 Infrastructure Plc	Miscellaneous	0.05	0.05	0.05	0.05	7.57%	AI Prediction
A41YZ9	Worldline SA	Commercial Services	10.56	10.64	10.56	10.64	1.72%	AI Prediction
A41Z0W	Hexagon Purus ASA	Producer Manufacturing	0.49	0.49	0.48	0.49	3.16%	AI Prediction
A41Z2Z	Active Biotech AB	Health Technology	0.35	0.35	0.35	0.35	13.38%	AI Prediction
A41Z3L	Curaleaf Holdings, Inc.	Process Industries	8.32	8.32	8.15	8.15	-11.99%	AI Prediction
A41Z6M	MoveByBike Europe AB	Transportation	0.89	0.89	0.89	0.89	-10.61%	AI Prediction
A41Z7V	Banca Profilo S.p.A.	Finance	1.56	1.56	1.56	1.56	-6.81%	AI Prediction
A41Z80	Capital B	Commercial Services	5.79	5.79	5.79	5.79	2.84%	AI Prediction
A41Z8B	Gold X2 Mining Inc.	Non-Energy Minerals	4.41	4.41	4.41	4.41	5.76%	AI Prediction
A41ZCU	Neovacs SA	Health Technology	0.26	0.26	0.26	0.26	11.86%	AI Prediction
A41ZCW	Swissquote Group Holding Ltd.	Finance	37.39	37.39	37.20	37.20	-3.20%	AI Prediction
A41ZGW	Muyuan Foods Group Co Ltd Class H	Process Industries	4.18	4.18	4.18	4.18	-1.42%	AI Prediction
A41ZGZ	SharonAI Holdings, Inc. Class A	Technology Services	33.95	33.95	33.55	33.55	-4.96%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	24.20	24.40	24.20	24.40	-11.27%	AI Prediction
A41ZQD	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-9.36%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.65%	AI Prediction
A42051	Luotea Plc	Commercial Services	1.70	1.70	1.70	1.70	-3.52%	AI Prediction
A4205J	Vanta Holdings Inc.	Consumer Non-Durables	0.57	0.57	0.57	0.57	-0.87%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.14	0.14	0.14	0.14	-7.10%	AI Prediction
A42086	Indivior Pharmaceuticals, Inc.	Health Technology	32.20	32.20	32.20	32.20	0.63%	AI Prediction
A420CD	Montage Technology Co., Ltd. Class H	Electronic Technology	30.70	30.70	30.00	30.00	-13.79%	AI Prediction
A420FV	MiniMed Group, Inc.	Health Technology	17.80	17.80	17.70	17.70	-0.28%	AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.15	0.15	0.15	0.15	3.03%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	32.80	33.80	32.80	33.80	11.55%	AI Prediction
A420P7	Deep Sea Minerals Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-7.94%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	61.34	61.34	61.34	61.34	1.76%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	14.30	14.38	14.30	14.38	2.33%	AI Prediction
A420ZL	Electrovac AG	Producer Manufacturing	7.90	7.90	7.90	7.90	1.41%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	60.60	60.60	60.60	60.60	2.36%	AI Prediction
A4214Z	OPTION	Electronic Technology	3.90	3.90	3.90	3.90	-6.70%	AI Prediction
A421FE	Piper Sandler Companies	Finance	59.40	59.40	58.50	58.50	-8.74%	AI Prediction
A421QR	Talisman Metals plc	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.80%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
A4224U	Forgent Power Solutions, Inc. Class A	Producer Manufacturing	35.16	35.16	35.16	35.16	-0.20%	AI Prediction
A422AG	Brookfield Business Corporation Class A	Finance	22.88	22.88	22.88	22.88	1.42%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	1.86	1.86	1.78	1.78	-3.78%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	0.96	0.96	0.96	0.96	8.09%	AI Prediction
A422L7	Silver Bow Mining Corp.	Non-Energy Minerals	7.96	7.96	7.96	7.96	1.14%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-16.67%	AI Prediction
A4237K	RPX Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.65%	AI Prediction
A423P2	Stingray Group, Inc.	Consumer Services	10.10	10.10	10.10	10.10	4.66%	AI Prediction
A423XJ	Integrated Quantum Technologies Inc.	Technology Services	0.26	0.26	0.26	0.26	-34.35%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	387.15	387.15	387.15	387.15	0.22%	AI Prediction
A424Z6	First Atlas Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A425BW	Inspiration Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-26.67%	AI Prediction
A425M9	Swarmer, Inc.	Technology Services	14.76	14.76	13.76	13.76	-11.23%	AI Prediction
A425SL	Talenom Oyj	Commercial Services	1.19	1.19	1.19	1.19	10.78%	AI Prediction
A425X9	Akanda Corp	Process Industries	1.44	1.44	1.44	1.44	-10.31%	AI Prediction
A4261F	ARCHION Corporation	Consumer Durables	1.54	1.54	1.54	1.54		AI Prediction
A426HV	Thomson Reuters Corporation	Technology Services	92.65	92.65	92.65	92.65	1.76%	AI Prediction
A426JK	FedEx Freight Holding Company, Inc.	Transportation	102.66	102.66	101.88	101.88	0.65%	AI Prediction
A426PD	FIT Group AG	Distribution Services	44.00	51.20	44.00	49.40	9.78%	AI Prediction
A426PN	Cue Biopharma, Inc.	Health Technology	24.88	24.88	24.88	24.88	-13.73%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.48%	AI Prediction
A426T5	Linear Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	28.57%	AI Prediction
A426T9	CoinShares PLC	Technology Services	4.30	4.30	4.30	4.30	-7.03%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
A426YX	Turnstone Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	41.67%	AI Prediction
A426Z7	Xanadu Quantum Technologies Limited Class B	Finance	3.49	3.49	3.49	3.49	-5.17%	AI Prediction
A426ZY	Exxonmobil Holdings Corporation	Energy Minerals	150.84	154.16	150.72	154.16	1.94%	AI Prediction
A42784	Axo Metals Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	20.79%	AI Prediction
A42788	Keel Infrastructure Corp.	Technology Services	2.79	2.79	2.71	2.71	-3.50%	AI Prediction
A427H4	Enhanced Group Inc. Class A	Finance	1.00	1.00	1.00	1.00	-21.88%	AI Prediction
A427JH	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.47	1.47	1.47	1.47	18.74%	AI Prediction
A427WK	SalesCloser Technologies Ltd.	Technology Services	0.26	0.26	0.26	0.26	-15.28%	AI Prediction
A4288G	Octave Intelligence PLC Class B	Technology Services	17.60	17.60	17.60	17.60	2.92%	AI Prediction
A428NP	Koryx Copper S.A.	Non-Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
A428R1	First Tracks Biotherapeutics Inc	Health Technology	32.20	32.75	32.20	32.75	8.62%	AI Prediction
A428RT	Atari SA	Technology Services	17.30	17.30	17.30	17.30	-1.14%	AI Prediction
A428WY	Immunic, Inc.	Health Technology	6.85	6.85	6.85	6.85	-6.50%	AI Prediction
A429D3	Wise Group plc Class A	Commercial Services	10.71	10.71	10.29	10.29	-1.11%	AI Prediction
A429HD	Grey Matters Health Inc	Health Technology	0.25	0.25	0.25	0.25	-35.60%	AI Prediction
A429HH	QuantumCore Ltd	Electronic Technology	1.11	1.11	1.11	1.11	-11.02%	AI Prediction
A429HS	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	20.76	20.76	20.76	20.76	-6.57%	AI Prediction
A429HW	Honeywell Aerospace Inc	Electronic Technology	138.10	139.90	138.10	139.90	-0.19%	AI Prediction
A429K5	Kongsberg Maritime ASA	Producer Manufacturing	5.75	5.75	5.75	5.75	1.70%	AI Prediction
A42A9C	Maritana Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-15.97%	AI Prediction
A42AD4	Manhattan Uranium Discovery Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-30.29%	AI Prediction
A42AD5	Seabridge Gold Inc	Non-Energy Minerals	24.80	25.10	24.50	25.10	1.62%	AI Prediction
A42AE8	IQM Quantum Computers Oyj Class A	Electronic Technology	9.65	9.65	9.53	9.53	2.42%	AI Prediction
A42AGP	Americas Uranium Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-14.76%	AI Prediction
A42AGR	Copper One Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	12.75%	AI Prediction
A42AGV	Yumy Candy Company Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	200.00%	AI Prediction
A42ANJ	Ascendis Pharma A/S	Health Technology	196.00	196.00	196.00	196.00	-2.00%	AI Prediction
A42ARB	Zeus North America Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-31.75%	AI Prediction
A42AXL	Pilbara Gold Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-11.59%	AI Prediction
A42B09	NorthPalm Capital Corp.	Technology Services	0.10	0.10	0.10	0.10	44.78%	AI Prediction
A42B46	Goldgroup Mining Inc.	Non-Energy Minerals	3.12	3.12	3.12	3.12	5.75%	AI Prediction
A42BB2	Silex Microsystems AB	Electronic Technology	15.57	15.57	15.57	15.57	9.19%	AI Prediction
A42BMN	DuPont de Nemours, Inc.	Process Industries	116.88	116.88	116.88	116.88	1.81%	AI Prediction
A42BTG	F&C Investment Trust PLC GBP	Miscellaneous	4.22	4.26	4.22	4.26	1.72%	AI Prediction
A42BYX	Carnival Corporation Ltd.	Consumer Services	23.52	23.73	23.24	23.73	1.41%	AI Prediction
A42C0T	PPI Public Property Invest AB	Finance	1.54	1.54	1.54	1.54	-8.67%	AI Prediction
A42C19	Honeywell International Inc.	Producer Manufacturing	183.72	186.04	183.72	186.04	1.54%	AI Prediction
A42C1C	Alaska Silver Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	-2.88%	AI Prediction
A42CF1	Eureka Metals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.53%	AI Prediction
A42CJ2	Argyle Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-31.03%	AI Prediction
A42CJ9	Neutron Holdings, Inc.	Consumer Durables	26.30	26.30	26.30	26.30	0.96%	AI Prediction
A42CJA	Argentina Metals Corporation	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.13%	AI Prediction
A42CLE	NordX Metals Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	2.45%	AI Prediction
A42CLL	Tecnoglass Holdings Inc.	Producer Manufacturing	34.20	34.20	34.20	34.20	7.04%	AI Prediction
A42CLN	Three Crowns Critical Metals Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	31.84%	AI Prediction
A42CRP	GO Inc.	Technology Services	20.40	20.40	20.40	20.40	28.71%	AI Prediction
A42CV2	BioMar Group A/S	Process Industries	17.21	17.21	16.29	16.29	-2.51%	AI Prediction
A42CXA	Emerald Horizon AG	Producer Manufacturing	1130.00	1130.00	1130.00	1130.00	1.80%	AI Prediction
A42CZ0	Quantinuum Inc. Class A	Electronic Technology	35.94	35.94	35.94	35.94	-2.65%	AI Prediction
A42CZ3	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	13.94	13.94	13.94	13.94	-0.07%	AI Prediction
A42D2N	Helios Solar AG	Industrial Services	4.04	4.20	3.90	4.10	-1.91%	AI Prediction
A42D4F	Space Exploration Technologies Corp. Class A	Communications	146.96	148.04	144.40	146.66	0.70%	AI Prediction
A42D7E	Mobility Global Inc	Technology Services	16.29	16.29	16.29	16.29	0.56%	AI Prediction
A42D7F	Global Tactical Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-53.66%	AI Prediction
A42D8M	Freegold Limited	Non-Energy Minerals	0.65	0.65	0.61	0.61	-10.26%	AI Prediction
A42D8P	Trekor Metals Limited	Non-Energy Minerals	7.83	7.99	7.83	7.99	6.04%	AI Prediction
A42DTL	Curis, Inc.	Health Technology	0.58	0.58	0.58	0.58	-13.08%	AI Prediction
A42DTV	INNIO N.V.	Producer Manufacturing	17.70	17.70	17.50	17.50	-12.06%	AI Prediction
A42DTW	BIOGENA GOOD VIBES AG	Finance	6.16	6.16	6.16	6.16		AI Prediction
A42DZ3	Shamaran Petroleum Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	3.23%	AI Prediction
A42EFP	InstallatorGruppen A/S	Industrial Services	1.55	1.55	1.55	1.55	13.20%	AI Prediction
A42EGZ	Uranium Royalty Corporation	Non-Energy Minerals	3.38	3.38	3.38	3.38	-4.52%	AI Prediction
A42F4B	Telecom Italia S.p.A.	Communications	5.60	5.60	5.43	5.49	-1.56%	AI Prediction
A42F8L	Silver Pony Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A42FBY	Mining Americas Inc.	Non-Energy Minerals	3.29	3.29	3.29	3.29	-14.45%	AI Prediction
A42FEQ	Wave Life Sciences Inc	Health Technology	3.10	3.10	3.10	3.10	-9.49%	AI Prediction
A42FFQ	Bending Spoons S.p.A.	Technology Services	34.00	34.60	34.00	34.60	-3.35%	AI Prediction
A42FGM	American Bitcoin Corp. Class A	Technology Services	6.89	6.89	6.89	6.89	-11.88%	AI Prediction
A42FGT	Apptly Health Technologies Corp.	Technology Services	0.06	0.06	0.06	0.06	-41.67%	AI Prediction
A42FR1	SMAG Mobile Antenna Masts AG	Electronic Technology	24.50	24.50	24.50	24.50	0.82%	AI Prediction
A42FT5	Discovery Mining Ltd.	Non-Energy Minerals	7.39	7.39	7.39	7.39	2.92%	AI Prediction
A42FUV	Osisko Gold Group Inc.	Non-Energy Minerals	2.56	2.56	2.49	2.49	-0.20%	AI Prediction
A42FVY	26 Metals Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.09%	AI Prediction
A42FWM	Luxshare Precision Industry Co., Ltd. Class H	Electronic Technology	5.95	5.95	5.95	5.95	-0.34%	AI Prediction
A42FYU	Patterson Metals Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-75.00%	AI Prediction
A42G35	Erda Resource Opportunities Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-13.79%	AI Prediction
A42G55	Amex Gold Mining Inc.	Non-Energy Minerals	2.48	2.48	2.48	2.48	-3.51%	AI Prediction
A42G5F	Else Nutrition Holdings Inc	Health Technology	0.03	0.03	0.03	0.03	-8.33%	AI Prediction
A42G6V	Infracore SA	Finance	51.60	51.60	51.60	51.60	-1.71%	AI Prediction
A42G9C	World Copper Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	17.65%	AI Prediction
A42GCG	BLS Pharmaceuticals Limited	Commercial Services	0.62	0.62	0.62	0.62	3.99%	AI Prediction
A42GQZ	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	32.08%	AI Prediction
A42GWC	Digi Spain Telecom, S.A. Unipersonal	Communications	6.57	6.57	6.57	6.57	2.58%	AI Prediction
A42HBS	SHEIN Global Holdings Limited Class B	Miscellaneous	4.06	4.06	3.94	3.94	10.51%	AI Prediction
A42HBV	Scotia Metals Corp.	Finance	0.20	0.20	0.20	0.20	-9.82%	AI Prediction
A42HEJ	Arc Mineral Royalties Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-2.38%	AI Prediction
A42HEK	Auxly Cannabis Group Inc.	Process Industries	2.12	2.12	2.12	2.12	-7.81%	AI Prediction
A42HFC	Youzan Technology Limited	Technology Services	0.18	0.18	0.18	0.18	103.45%	AI Prediction
A42HJN	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	600.00%	AI Prediction
A42HLJ	Zhongji Innolight Co., Ltd. Class H	Electronic Technology	104.40	105.20	102.80	105.20	-8.20%	AI Prediction
A42HR2	Asarian Energy Limited	Non-Energy Minerals	0.21	0.22	0.21	0.21	-5.07%	AI Prediction
A42HT2	Surge Digital Inc.	Technology Services	0.17	0.17	0.17	0.17	-8.15%	AI Prediction
A42J0D	Criteo SA	Commercial Services	13.20	13.20	13.20	13.20	3.12%	AI Prediction
A42J37	More Life Company Corp.	Process Industries	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A42J38	Beyond Meat, Inc.	Consumer Non-Durables	6.88	6.88	6.88	6.88	1.93%	AI Prediction
A42J3A	Global Uranium Corp.	Finance	0.18	0.18	0.18	0.18	-13.55%	AI Prediction
A42J3U	Johnson Matthey Plc	Process Industries	29.62	29.62	29.62	29.62	4.66%	AI Prediction
A42JFZ	Trulieve Cannabis Corp.	Process Industries	9.30	9.50	9.30	9.50	1.50%	AI Prediction
A42JHK	Global Health Clinics Ltd.	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A42JP2	Skye Bioscience, Inc.	Health Technology	1.46	1.46	1.46	1.46	2.11%	AI Prediction
A42M01	StrikePoint Gold Inc.	Non-Energy Minerals	1.06	1.06	1.06	1.06		AI Prediction
A42M4F	Mkango Magnetic Materials Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	7.50%	AI Prediction
A42NG7	Helus Pharma Inc.	Health Technology	10.84	11.19	10.03	10.03	-4.31%	AI Prediction
A42NLV	Verve Group Media SE Class A	Technology Services	1.02	1.02	1.02	1.02	-1.54%	AI Prediction
A42NRY	Aventis Energy Inc	Non-Energy Minerals	0.33	0.33	0.33	0.33		AI Prediction
A42NU9	Vision Lithium, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09		AI Prediction
A42P3L	Cynca Nordic AB (publ)	Industrial Services	3.75	3.75	3.75	3.75	5.91%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	3.15	3.15	3.15	3.15	-0.94%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.93	3.93	3.86	3.87	-1.68%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	33.90	34.80	33.80	34.80	-8.18%	AI Prediction
BASF11	BASF SE	Process Industries	51.46	51.46	51.25	51.25	-0.56%	AI Prediction
BAY001	Bayer AG	Health Technology	43.62	43.89	43.62	43.86	0.32%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	52.10	52.10	52.00	52.00	2.36%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	7.07	7.07	7.07	7.07	1.14%	AI Prediction
BGAG0J	Bio-Gate AG	Health Technology	2.52	2.52	2.52	2.52	-5.97%	AI Prediction
CBK100	Commerzbank AG	Finance	37.89	38.56	37.89	38.44	0.87%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	40.99	41.31	40.95	41.31	0.81%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	66.95	66.95	66.95	66.95	-0.07%	AI Prediction
ENAG99	E.ON SE	Utilities	17.09	17.34	17.09	17.32	0.99%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	146.70	148.26	145.64	146.18	0.70%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	21.40	21.40	21.00	21.00	-2.23%	AI Prediction
FPH100	Francotyp-Postalia Holding AG	Producer Manufacturing	22.00	22.00	22.00	22.00		AI Prediction
FPH900	FRANCOTYP-POSTALIA HOLDING AG		2.82	2.82	2.26	2.26	16.49%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	105.00	105.00	105.00	105.00	-11.39%	AI Prediction
FRE5EN	Fresenius SE & Co. KGaA	Health Services	42.60	43.04	42.60	43.04	1.57%	AI Prediction
FTG111	flatexDEGIRO SE	Finance	25.76	25.98	25.76	25.98	-1.67%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	76.06	80.92	76.06	80.60	7.12%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	135.50	135.60	135.50	135.60	-1.74%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	60.70	60.70	60.50	60.50	0.33%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	99.85	99.85	99.85	99.85	-0.45%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.64	12.80	12.64	12.70	-0.78%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	34.37	34.37	34.37	34.37	-1.09%	AI Prediction
KSAG88	K+S AG	Process Industries	13.99	14.03	13.79	13.79	-6.06%	AI Prediction
LEG111	LEG Immobilien SE	Finance	44.78	44.78	44.78	44.78	0.04%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.54	8.54	8.35	8.45	-0.47%	AI Prediction
PAG911	Porsche AG	Consumer Durables	42.00	42.36	41.94	41.94	2.77%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	25.22	25.22	25.20	25.22	0.08%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	6.59	6.59	6.59	6.59	-2.08%	AI Prediction
PFSE21	PFISTERER Holding SE		67.20	67.20	66.55	66.55	-0.15%	AI Prediction
PFSE25	PFISTERER Holding SE	Producer Manufacturing	64.89	65.04	64.89	65.04		AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.26	3.26	3.26	3.26	-0.12%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	34.59	34.88	34.16	34.76	1.27%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	21.05	21.10	20.95	20.95	-2.56%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	5.98	6.08	5.90	6.05	1.34%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	39.34	39.47	39.30	39.47	1.10%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Consumer Services	20.80	20.90	20.80	20.90	3.98%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	15.54	15.54	15.48	15.48	-1.40%	AI Prediction
STRA55	STRATEC SE	Health Technology	22.40	22.90	22.40	22.90	1.55%	AI Prediction
SYM999	Symrise AG	Process Industries	92.02	92.02	92.02	92.02	-0.63%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	77.00	77.70	76.80	77.70	3.32%	AI Prediction
TLX100	Talanx AG	Finance	121.00	121.00	120.90	120.90	0.92%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	33.38	33.38	33.38	33.38	1.34%	AI Prediction
TUAG50	TUI AG	Consumer Services	6.74	6.74	6.63	6.65	-1.04%	AI Prediction
UNSE02	Uniper SE	Utilities	45.60	45.90	45.60	45.90	0.00%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	18.44	18.44	18.20	18.20	3.17%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	22.95	22.95	22.95	22.95	-3.77%	AI Prediction
WAF300	Siltronic AG	Electronic Technology	79.80	79.80	75.65	75.65	-5.14%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	88.55	89.50	88.55	89.25	-1.16%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.23	0.23	0.23	0.23	20.42%	AI Prediction
ZAL111	Zalando SE	Retail Trade	24.13	24.22	23.88	24.22	1.34%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	39.20	39.20	39.00	39.00	-3.23%	AI Prediction