Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120159	NeoGenomics, Inc.	Health Services	14.49	14.49	14.49	14.49	2.76%	AI Prediction
121065	LPP S.A.	Retail Trade	4806.00	4806.00	4746.00	4746.00	-3.54%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	40.45	40.45	40.45	40.45	-5.49%	AI Prediction
121806	Heliad AG	Finance	13.85	13.85	13.85	13.85	-4.81%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	1.51	1.51	1.50	1.50	0.00%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	10.85	10.85	10.70	10.70	-2.69%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	0.00%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.14	0.14	0.14	0.14	-9.94%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	23.12	23.12	23.12	23.12	-0.56%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.67	1.67	1.67	1.67	-2.00%	AI Prediction
157770	Valiant Holding AG	Finance	157.80	157.80	157.80	157.80	1.68%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	172.35	172.35	172.35	172.35	2.86%	AI Prediction
164219	Edison SpA	Utilities	1.91	1.91	1.91	1.91	-1.54%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	0.93	0.93	0.93	0.93	3.93%	AI Prediction
165235	PCCW Limited	Communications	0.58	0.58	0.58	0.58	-11.37%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	70.50	70.50	70.50	70.50	6.02%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	40.34	40.34	40.34	40.34	4.08%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	58.86	58.86	58.44	58.44	-0.31%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	44.20	44.20	44.20	44.20	-1.78%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	2.94	2.94	2.94	2.94	5.00%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.52	1.52	1.52	1.52	-1.94%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.47	1.47	1.47	1.47	7.30%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	8.47	8.47	7.94	7.94	-1.24%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	211.70	211.70	211.70	211.70	-4.94%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	5.94	5.94	5.94	5.94	1.02%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	104.00	104.00	103.00	103.00	0.98%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.92	0.92	0.92	0.92	11.52%	AI Prediction
257105	Dream International Limited	Consumer Durables	0.74	0.74	0.71	0.71	2.16%	AI Prediction
257275	Azenta, Inc.	Health Services	28.60	28.60	28.40	28.40	10.08%	AI Prediction
260264	Wall Financial Corporation	Finance	12.20	12.20	12.20	12.20	-2.40%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	11.30	11.30	11.20	11.20	0.90%	AI Prediction
260931	Comfortdelgro Corporation Limited	Transportation	0.90	0.90	0.90	0.90	-4.76%	AI Prediction
338558	Discovery Limited	Finance	12.90	12.90	12.90	12.90	-5.84%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.11	0.11	0.11	0.11	61.19%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	5.92	5.92	5.92	5.92	0.77%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	7.70	7.70	7.70	7.70	1.32%	AI Prediction
471473	Hera S.p.A.	Utilities	3.89	3.89	3.77	3.82	-3.19%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	16.71	16.71	16.71	16.71	-3.38%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.10	1.10	1.10	1.10	8.91%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	88.00	88.00	86.00	86.00	-7.03%	AI Prediction
501451	Veolia Environnement SA	Utilities	33.50	33.50	32.50	32.51	-4.94%	AI Prediction
502391	Ford Motor Company	Consumer Durables	12.02	12.02	12.02	12.02	-0.46%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	53.40	53.40	53.40	53.40	5.74%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.73	1.73	1.73	1.73	3.59%	AI Prediction
502816	Smith & Nephew plc	Health Technology	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
503180	Zoologischer Garten Berlin AG	Consumer Durables	7450.00	7450.00	7450.00	7450.00	-2.61%	AI Prediction
508810	Baader Bank Aktiengesellschaft	Finance	6.56	6.56	6.56	6.56	-1.50%	AI Prediction
508903	United Internet AG	Communications	26.16	26.80	26.16	26.80	9.57%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	21.15	21.15	21.15	21.15	-1.86%	AI Prediction
510200	Basler AG	Electronic Technology	24.30	24.30	24.30	24.30	5.65%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	23.10	23.10	23.10	23.10	-0.43%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	98.70	101.00	98.70	101.00	3.48%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.17	1.17	1.17	1.17	-6.40%	AI Prediction
511000	All for One Group SE	Commercial Services	68.00	68.00	68.00	68.00	0.00%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	34.57	34.78	34.38	34.42	-0.29%	AI Prediction
514680	Delticom AG	Retail Trade	2.26	2.26	2.26	2.26	3.67%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	5.08	5.08	5.08	5.08	-0.78%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	8.00	8.00	8.00	8.00	-3.15%	AI Prediction
515870	Bechtle AG	Technology Services	37.10	37.52	37.10	37.48	2.74%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	0.98	0.98	0.98	0.98	4.26%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	7.80	7.80	7.80	7.80	1.96%	AI Prediction
517800	Softing AG	Technology Services	2.53	2.53	2.53	2.53	0.00%	AI Prediction
518160	Weng Fine Art AG	Retail Trade	3.56	3.56	3.56	3.56	-0.56%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	57.62	59.92	57.44	59.70	3.47%	AI Prediction
519406	BayWa AG	Distribution Services	2.71	2.71	2.71	2.71	2.85%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	22.80	23.20	21.40	23.20	0.87%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	80.18	81.10	79.86	81.10	0.62%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.17	3.17	3.13	3.13	-0.63%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.06	3.06	3.02	3.02	-5.63%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.56	2.56	2.56	2.56	2.81%	AI Prediction
520958	artec technologies AG	Technology Services	2.20	2.20	2.20	2.20	5.26%	AI Prediction
521450	AdCapital AG	Finance	0.00	0.00	0.00	0.00	-98.06%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	86.50	86.50	86.50	86.50	2.37%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.17	1.17	1.17	1.17	3.54%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.60	69.60	69.60	69.60	4.19%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	75.00	75.00	72.50	72.50	-2.68%	AI Prediction
522877	ORBIS SE	Commercial Services	4.78	4.78	4.58	4.58	-3.78%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	48.50	48.50	48.50	48.50	5.43%	AI Prediction
523280	Bertrandt AG	Industrial Services	8.94	9.10	8.94	9.10	-1.52%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	25.80	25.80	25.80	25.80	0.00%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	80.50	80.50	80.50	80.50	-17.44%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	105.90	105.90	105.90	105.90	0.91%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	9.33	9.33	9.33	9.33	-0.28%	AI Prediction
531350	EnergieKontor AG	Utilities	27.55	27.60	27.55	27.60	2.03%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	31.90	32.26	31.90	32.26	1.83%	AI Prediction
533963	Xilam Animation SA	Consumer Services	4.95	4.95	4.95	4.95	-4.44%	AI Prediction
534356	CD PROJEKT RED Spolka Akcyjna	Technology Services	53.96	54.00	53.96	54.00	-3.40%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.56	4.56	4.56	4.56	0.88%	AI Prediction
539971	Big Yellow Group PLC	Finance	10.20	10.50	10.20	10.50	7.14%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	103.00	103.00	103.00	103.00	1.98%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.05	7.05	7.05	7.05	-2.08%	AI Prediction
540710	Cenit AG	Electronic Technology	7.10	7.10	7.00	7.00	2.94%	AI Prediction
540740	CeoTronics AG	Electronic Technology	10.70	10.70	10.70	10.70	0.19%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.70	27.20	26.70	27.20	4.62%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	37.40	37.40	37.40	37.40	-16.89%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.71	4.71	4.66	4.66	-14.58%	AI Prediction
541910	CANCOM SE	Technology Services	22.20	22.20	22.20	22.20	2.78%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	41.03	41.03	41.03	41.03	-0.59%	AI Prediction
543900	Continental AG	Consumer Durables	68.80	69.30	68.80	69.30	-1.53%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	58.75	59.85	58.75	59.85	0.59%	AI Prediction
547040	LANXESS AG	Process Industries	14.20	14.22	14.20	14.22	0.85%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.05	1.05	1.01	1.01	4.03%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	5.46	5.46	5.46	5.46	8.55%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.90	13.90	13.90	13.90	-2.80%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.25	3.23	3.25	3.01%	AI Prediction
549336	Hypoport SE	Technology Services	86.75	86.75	86.75	86.75	1.46%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.64	2.64	2.64	2.64	7.32%	AI Prediction
549890	DATA MODUL AG	Electronic Technology	28.00	28.00	28.00	28.00	0.00%	AI Prediction
550501	Wacom Co., Ltd.	Electronic Technology	4.50	4.50	4.50	4.50	1.81%	AI Prediction
550844	Philippos Nakas S.A.	Retail Trade	3.64	3.64	3.64	3.64	5.81%	AI Prediction
552484	Netflix, Inc.	Technology Services	69.15	69.15	68.38	68.63	-2.15%	AI Prediction
553159	Bradespar SA Pfd	Finance	3.96	3.96	3.96	3.96	1.54%	AI Prediction
553173	Bradespar S.A.	Finance	3.40	3.40	3.40	3.40	21.43%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	4.58	4.86	4.58	4.86	1.25%	AI Prediction
554550	1&1 AG	Communications	23.00	23.00	23.00	23.00	2.22%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	82.60	82.60	82.00	82.00	1.49%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	110.80	110.80	110.80	110.80	0.00%	AI Prediction
555200	Deutsche Post AG	Transportation	56.50	56.50	56.14	56.28	-1.23%	AI Prediction
555750	Deutsche Telekom AG	Communications	28.74	28.74	27.78	27.91	-3.53%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.73	1.73	1.62	1.62	-6.36%	AI Prediction
556520	Durr AG	Producer Manufacturing	17.68	17.68	17.68	17.68	2.31%	AI Prediction
557080	UmweltBank AG	Finance	3.90	3.90	3.90	3.90	-2.99%	AI Prediction
564723	Actia Group	Producer Manufacturing	4.31	4.31	4.31	4.31	5.64%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	4.76	4.76	4.76	4.76	3.03%	AI Prediction
565131	Genmab A/S	Health Technology	289.10	289.10	289.10	289.10	2.30%	AI Prediction
565360	MedNation AG	Health Services	4.12	4.12	4.12	4.12	3.00%	AI Prediction
565818	Proactis SA	Technology Services	0.15	0.15	0.15	0.15	161.40%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	13.39	13.39	13.39	13.39	1.75%	AI Prediction
566010	EUWAX AG	Finance	46.80	47.50	46.10	46.10	-3.15%	AI Prediction
566480	Evotec SE	Commercial Services	3.41	3.41	3.41	3.41	0.18%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	132.40	132.40	132.40	132.40	-3.36%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	17.95	17.95	17.95	17.95	3.76%	AI Prediction
570226	Japan Metropolitan Fund Investment Corporation	Finance	615.00	615.00	615.00	615.00	-0.81%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	59.20	59.20	59.20	59.20	0.00%	AI Prediction
575302	ConocoPhillips	Energy Minerals	111.28	111.28	111.28	111.28	-0.93%	AI Prediction
575440	LS telcom AG	Technology Services	4.04	4.04	3.82	3.82	-2.05%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	46.20	46.20	46.20	46.20	2.21%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	3.27	3.27	3.27	3.27	-1.21%	AI Prediction
576550	sino Aktiengesellschaft	Finance	100.50	106.50	100.50	103.50	-3.27%	AI Prediction
577220	Fielmann Group AG	Health Technology	39.40	39.75	39.40	39.75	2.45%	AI Prediction
577330	Fraport AG	Transportation	64.25	66.00	64.25	66.00	2.72%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.50	11.50	11.35	11.35	-0.44%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	2.10	2.10	2.10	2.10	-21.64%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	91.32	91.32	91.32	91.32	-6.97%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	17.60	17.60	17.40	17.40	-3.33%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	39.95	39.95	39.95	39.95	-1.28%	AI Prediction
578908	TX Group AG	Consumer Services	163.80	163.80	159.20	159.20	11.48%	AI Prediction
578937	Remgro Limited	Finance	10.40	10.40	10.30	10.30	0.98%	AI Prediction
578972	JCDecaux SE	Commercial Services	23.62	23.62	23.62	23.62	-2.40%	AI Prediction
579006	Henry Boot PLC	Consumer Durables	1.86	1.86	1.86	1.86	1.09%	AI Prediction
579797	Pro Kapital Grupp AS	Finance	0.55	0.55	0.55	0.55	-9.09%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	628.40	634.00	628.40	634.00	0.79%	AI Prediction
580060	GFT Technologies SE	Technology Services	23.40	25.65	23.35	25.65	12.01%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	6.46	6.61	6.46	6.61	-6.72%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	238.50	238.50	238.50	238.50	0.42%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	12.02	12.02	12.02	12.02	-0.28%	AI Prediction
581005	Deutsche Boerse AG	Finance	286.40	290.00	286.40	288.40	-0.24%	AI Prediction
585434	ecotel communication ag	Communications	7.20	7.20	7.20	7.20	2.86%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.27	1.27	1.27	1.27	0.79%	AI Prediction
587484	InTiCa Systems AG	Electronic Technology	1.70	1.70	1.70	1.70	-1.45%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.50	47.50	47.50	0.00%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	27.40	27.40	26.40	26.40	-4.35%	AI Prediction
588732	eQ Oyj	Finance	9.10	9.10	9.10	9.10	-8.63%	AI Prediction
588811	Telekom Austria AG	Communications	10.10	10.10	10.10	10.10	0.20%	AI Prediction
589730	Greiffenberger AG	Consumer Durables	0.02	0.02	0.02	0.02	-51.70%	AI Prediction
590257	EKTER S.A.	Industrial Services	5.15	5.15	5.15	5.15	-3.20%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.28	9.28	9.28	9.28	3.34%	AI Prediction
590375	Align Technology, Inc.	Health Technology	139.05	139.05	139.05	139.05	3.00%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	17.10	17.10	16.80	16.80	-2.89%	AI Prediction
590900	Bilfinger SE	Industrial Services	80.45	85.10	80.45	85.10	5.65%	AI Prediction
591037	SBI Holdings Incorporated	Finance	17.38	17.38	17.38	17.38	2.24%	AI Prediction
591068	Vivendi SE	Consumer Services	1.67	1.67	1.67	1.67	1.21%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.24	0.24	0.23	0.23	25.67%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	101.00	101.00	101.00	101.00	-22.31%	AI Prediction
591260	Telenor ASA	Communications	12.34	12.34	12.32	12.32	0.33%	AI Prediction
591332	Fluor Corporation	Industrial Services	43.76	43.76	43.76	43.76	-2.34%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	120.24	120.24	120.24	120.24	8.46%	AI Prediction
591767	Iren S.p.A.	Utilities	2.54	2.54	2.44	2.47	-2.22%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	831.00	831.00	831.00	831.00	-0.12%	AI Prediction
593273	YOC AG	Technology Services	5.10	5.10	5.10	5.10	-5.20%	AI Prediction
593612	OHB SE	Electronic Technology	190.00	195.00	188.40	189.20	-2.77%	AI Prediction
600450	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.40	5.40	5.40	5.40	6.93%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	61.08	61.08	61.08	61.08	0.49%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	1.11	1.11	1.11	1.11	-7.50%	AI Prediction
603111	Global Payments Inc.	Finance	79.20	79.80	79.20	79.80	-0.25%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	16.55	16.55	16.55	16.55	-1.49%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	0.86	0.86	0.86	0.86	-9.47%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	171.80	171.80	167.65	168.55	-1.49%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	69.90	69.90	69.90	69.90	-1.06%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	76.20	76.64	76.20	76.64	1.05%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	181.00	184.50	181.00	184.50	1.10%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	41.70	41.70	41.70	41.70	-0.24%	AI Prediction
606214	Covestro AG	Process Industries	61.00	61.00	61.00	61.00	1.33%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	103.00	103.00	103.00	103.00	0.49%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	429.00	429.00	423.60	425.20	0.28%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	33.20	33.20	33.20	33.20	-8.79%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.30	81.30	81.30	81.30	0.62%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.56	3.56	3.56	3.56	1.71%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	21.85	21.85	21.85	21.85	3.31%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	36.20	36.90	36.20	36.90	3.65%	AI Prediction
620140	PEH Wertpapier AG	Finance	33.40	33.40	33.40	33.40	-8.24%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	58.65	59.40	58.35	59.40	2.68%	AI Prediction
620840	KAP AG	Process Industries	1.89	1.89	1.89	1.89	-8.70%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.44	4.44	4.44	4.44	-0.45%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	5.55	5.55	5.55	5.55	5.71%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	25.54	26.00	25.54	25.90	6.15%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	159.70	159.70	158.90	158.90	0.35%	AI Prediction
622340	ProCredit Holding AG	Finance	8.70	8.70	8.70	8.70	1.99%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	56.30	58.20	56.26	57.62	3.34%	AI Prediction
626077	Rigas Kugu Buvetava JSC	Producer Manufacturing	0.33	0.33	0.33	0.33	10.81%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	3.54	3.54	3.54	3.54	5.20%	AI Prediction
628656	OVB Holding AG	Finance	19.60	19.60	19.60	19.60	1.03%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	942.00	942.00	942.00	942.00	0.43%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	865.00	880.00	865.00	880.00	7.98%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	11.97	12.39	11.97	12.34	3.96%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	693.00	693.00	690.00	690.00	1.17%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	83.20	83.20	83.20	83.20	2.09%	AI Prediction
632313	Omnicell, Inc.	Technology Services	28.60	28.60	28.60	28.60	-10.62%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	5.99	5.99	5.99	5.99	-2.00%	AI Prediction
633500	Krones AG	Producer Manufacturing	119.60	119.60	119.60	119.60	-0.17%	AI Prediction
633526	Intertek Group plc	Commercial Services	69.40	69.40	69.40	69.40	0.00%	AI Prediction
633824	Intrum AB	Commercial Services	0.34	0.34	0.34	0.34	15.59%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	112.15	112.15	112.15	112.15	-0.66%	AI Prediction
634727	SpareBank 1 SMN	Finance	19.20	19.20	19.12	19.12	-0.16%	AI Prediction
634811	UNITE Group plc	Finance	6.25	6.25	6.25	6.25	1.63%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.62%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	13.85	13.85	13.60	13.80	4.15%	AI Prediction
645086	Neighborhood Intelligence Inc	Retail Trade	3.45	3.45	3.45	3.45	-8.00%	AI Prediction
645290	Nemetschek SE	Technology Services	65.85	71.30	65.85	71.15	5.80%	AI Prediction
645800	Lechwerke AG	Utilities	67.00	67.00	63.00	63.00	-4.55%	AI Prediction
646450	Leifheit AG	Consumer Durables	12.90	13.15	12.90	13.15	0.77%	AI Prediction
656940	ALBIS Leasing AG	Finance	3.28	3.28	3.12	3.12	0.00%	AI Prediction
656990	MLP SE	Finance	9.47	9.47	9.44	9.44	-1.97%	AI Prediction
657710	NanoRepro AG	Health Services	1.82	1.82	1.78	1.78	-6.81%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.10	2.10	2.10	0.96%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	19.43	19.43	19.43	19.43	1.88%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	37.10	37.35	37.10	37.35	0.40%	AI Prediction
658848	Michael Page PLC	Commercial Services	2.66	2.66	2.66	2.66	4.72%	AI Prediction
659094	Covivio SA	Finance	51.45	51.45	51.45	51.45	-1.15%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	5.40	5.45	5.40	5.45	7.92%	AI Prediction
659990	Merck KGaA	Health Technology	139.45	139.95	138.45	139.90	0.07%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	67.50	67.50	67.45	67.45	1.43%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	5.49	5.49	5.49	5.49	-0.65%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	47.25	47.25	47.15	47.15	3.17%	AI Prediction
662211	Enagas SA	Utilities	16.78	16.83	16.78	16.79	0.06%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	108.00	111.35	108.00	111.35	4.26%	AI Prediction
662604	CarMax, Inc.	Retail Trade	54.46	54.46	53.88	53.88	-0.44%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	45.20	45.20	45.20	45.20	3.20%	AI Prediction
662762	CK Life Sciences International (Holdings), Inc.	Health Technology	0.07	0.07	0.07	0.07	-14.63%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	85.79	85.79	85.57	85.57	-2.31%	AI Prediction
675054	Vontobel Holding AG	Finance	97.00	97.00	97.00	97.00	1.36%	AI Prediction
675213	Equinor ASA	Energy Minerals	35.16	35.16	35.16	35.16	-0.40%	AI Prediction
675543	American Vanguard Corporation	Process Industries	1.96	1.96	1.96	1.96	-4.39%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	47.80	47.80	47.80	47.80	-18.29%	AI Prediction
676168	Nexans SA	Producer Manufacturing	139.40	139.40	139.40	139.40	-1.34%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	178.20	178.40	178.10	178.10	-0.45%	AI Prediction
676682	Temenos AG	Technology Services	79.15	79.15	79.15	79.15	-0.06%	AI Prediction
677102	Golar LNG Limited	Industrial Services	44.70	44.80	43.80	43.80	-3.74%	AI Prediction
677298	Erste Bank Polska S.A.	Finance	167.25	167.25	165.25	165.25	-0.24%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	16.80	16.90	16.80	16.90	0.60%	AI Prediction
679180	KanAm grundinvest Fonds Anteile	Miscellaneous	0.57	0.57	0.57	0.57	-0.35%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	12.60	12.60	12.60	12.60	-1.18%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.64	1.64	1.64	1.64	0.12%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.88	6.88	6.88	6.88	2.15%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	39.70	39.70	39.70	39.70	6.72%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.40	163.40	163.00	163.00	-0.24%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.42	2.42	2.42	2.42	2.11%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.66	2.66	2.66	2.66	0.76%	AI Prediction
694395	Petrel Resources Plc	Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	3.30%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	41.68	41.78	40.88	40.88	-2.11%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	96.50	96.50	96.50	96.50	-3.50%	AI Prediction
696800	PWO AG	Producer Manufacturing	23.00	23.00	23.00	23.00	1.77%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	25.90	25.90	25.90	25.90	2.94%	AI Prediction
700890	REALTECH AG	Commercial Services	1.09	1.09	1.09	1.09	-0.91%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	629.00	629.00	629.00	629.00	-2.33%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1150.20	1183.80	1140.00	1181.40	3.16%	AI Prediction
703712	RWE AG	Utilities	57.46	57.98	57.46	57.62	0.28%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	14.60	14.60	14.60	14.60	-1.35%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	78.10	78.10	77.20	77.20	-0.64%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	44.65	44.65	44.65	44.65	-0.10%	AI Prediction
716460	SAP SE	Technology Services	184.50	190.48	181.66	190.34	3.11%	AI Prediction
716560	Sartorius AG	Health Technology	197.60	197.60	197.60	197.60	1.96%	AI Prediction
716563	Sartorius AG Pref	Health Technology	249.30	250.00	249.30	250.00	0.73%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.85	8.85	8.85	8.85	0.57%	AI Prediction
720190	First Sensor AG	Electronic Technology	53.00	53.00	53.00	53.00	0.95%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	83.20	83.20	83.20	83.20	-0.48%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1120.00	1120.00	1120.00	1120.00	1.82%	AI Prediction
722713	Strategy Inc Class A	Technology Services	106.98	119.00	106.98	118.48	11.61%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.00	15.00	15.00	-3.54%	AI Prediction
723132	Sixt SE	Finance	73.10	73.10	72.95	73.05	0.07%	AI Prediction
723133	Sixt SE Pref	Finance	60.90	60.90	60.90	60.90	-0.16%	AI Prediction
723530	SGL Carbon SE	Process Industries	4.20	4.20	4.18	4.18	-1.76%	AI Prediction
723610	Siemens AG	Producer Manufacturing	289.70	289.70	286.10	286.45	-0.42%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
724635	EBOS Group Limited	Health Technology	11.50	11.50	11.50	11.50	-2.54%	AI Prediction
725750	CECONOMY AG	Retail Trade	3.96	3.99	3.96	3.96	0.76%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	96.90	96.90	96.90	96.90	1.68%	AI Prediction
727533	Sparebanken Norge	Finance	17.98	17.98	17.98	17.98	-0.74%	AI Prediction
727556	SpareBank 1 Ringerike Hadeland	Finance	40.88	40.88	36.84	36.84	-10.46%	AI Prediction
727650	secunet Security Networks AG	Technology Services	178.00	183.60	178.00	183.60	4.32%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.64	12.64	12.64	12.64	-1.56%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.48	1.52	1.48	1.51	3.06%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	63.50	63.50	63.50	63.50	5.83%	AI Prediction
744600	TAKKT AG	Distribution Services	2.71	2.71	2.71	2.71	-2.70%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	25.00	25.30	24.80	25.30	3.27%	AI Prediction
746100	PVA TePla AG	Electronic Technology	29.60	29.60	29.60	29.60	1.51%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	207.00	207.00	207.00	207.00	3.50%	AI Prediction
748020	Deutsche EuroShop AG	Finance	18.16	18.16	18.16	18.16	-1.30%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	38.98	39.18	38.98	39.12	0.41%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	14.38	14.93	14.38	14.93	3.04%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.02	0.02	0.02	0.02	-15.09%	AI Prediction
750750	WashTec AG	Producer Manufacturing	39.50	39.50	39.50	39.50	-0.25%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	86.78	86.78	86.78	86.78	0.91%	AI Prediction
755150	Uzin Utz SE	Process Industries	64.20	64.20	64.20	64.20	1.90%	AI Prediction
756857	SFC Energy AG	Electronic Technology	21.10	21.25	21.10	21.25	4.42%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.60	8.60	8.25	8.25	-2.37%	AI Prediction
762548	Genus plc	Process Industries	27.40	27.40	27.40	27.40	2.24%	AI Prediction
762555	Telecom Plus PLC	Utilities	9.80	9.80	9.80	9.80	-5.77%	AI Prediction
764545	Snam S.p.A.	Utilities	5.85	5.85	5.73	5.78	-0.21%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	15.02	15.04	14.82	14.93	-0.60%	AI Prediction
764959	Prudential Financial, Inc.	Finance	104.90	104.90	104.90	104.90	-2.78%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	15.00	15.05	15.00	15.05	-0.33%	AI Prediction
765974	Allwyn AG	Consumer Services	14.45	14.45	14.29	14.29	1.28%	AI Prediction
766101	NVE Corporation	Electronic Technology	93.00	93.00	93.00	93.00	0.00%	AI Prediction
766149	Cencora, Inc.	Distribution Services	274.60	274.60	273.70	273.70	0.55%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.22	0.22	0.22	0.22	-9.58%	AI Prediction
766400	Volkswagen AG	Consumer Durables	75.65	75.65	75.65	75.65	2.79%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	72.40	75.22	71.70	74.74	3.43%	AI Prediction
766458	Centene Corporation	Health Services	56.20	56.20	56.20	56.20	-0.21%	AI Prediction
766461	Resona Holdings, Inc.	Finance	13.40	13.40	13.40	13.40	11.67%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	60.60	61.50	60.60	61.50	0.90%	AI Prediction
776000	GELSENWASSER AG	Utilities	580.00	580.00	580.00	580.00	5.45%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	12.50	12.50	12.50	12.50	5.04%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	7.07	7.07	7.07	7.07	-1.39%	AI Prediction
778237	Swiss Life Holding AG	Finance	982.20	982.20	982.20	982.20	-1.56%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	35.71	35.71	35.71	35.71	-4.30%	AI Prediction
779551	Next plc	Consumer Non-Durables	181.65	181.65	181.65	181.65	2.37%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	22.10	22.10	22.10	22.10	-2.21%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	4.66	4.66	4.66	4.66	-3.32%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.03	2.03	2.03	2.03	1.05%	AI Prediction
784598	Argan, Inc.	Industrial Services	386.00	386.00	386.00	386.00	-3.45%	AI Prediction
784686	Viscom AG	Producer Manufacturing	5.82	5.82	5.82	5.82	5.82%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	5.46	5.51	5.46	5.51	3.18%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.26	3.26	3.26	3.26	12.41%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.45%	AI Prediction
789617	Biogen Inc.	Health Technology	189.86	189.86	189.86	189.86	2.85%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	59.85	59.85	59.85	59.85	1.44%	AI Prediction
794796	BT Group plc	Communications	2.41	2.41	2.41	2.41	0.08%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.87	0.87	0.86	0.86	2.02%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	29.80	29.80	29.60	29.60	0.00%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	901.00	901.00	896.00	896.00	-2.08%	AI Prediction
798307	Covivio Hotels SCA	Finance	22.50	22.50	22.50	22.50	0.90%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.41	3.41	3.41	3.41	0.24%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.14	14.14	14.14	14.14	-0.14%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	12.28	12.28	12.10	12.10	0.00%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	3.96	3.96	3.96	3.96	-1.00%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.73	3.73	3.73	3.73	-2.10%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	18.38	18.38	18.38	18.38	-10.78%	AI Prediction
813135	medondo holding AG	Technology Services	0.20	0.20	0.20	0.20	9.49%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.18	0.18	0.18	0.18	-1.67%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	310.00	310.00	310.00	310.00	5.44%	AI Prediction
813516	Nasdaq, Inc.	Finance	85.60	86.00	85.60	86.00	0.70%	AI Prediction
813534	Bruker Corporation	Health Technology	51.00	51.00	51.00	51.00	0.95%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	12.80	12.80	12.70	12.70	1.60%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	8.02	8.02	8.00	8.02	-0.42%	AI Prediction
830350	TAG Immobilien AG	Finance	12.82	12.94	12.82	12.94	0.94%	AI Prediction
840221	Hannover Rueck SE	Finance	255.20	256.20	255.00	255.00	-0.23%	AI Prediction
840400	Allianz SE	Finance	451.80	451.80	444.30	444.70	-1.29%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.80	517.20	512.80	514.00	-0.43%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	125.50	125.50	125.50	125.50	2.03%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.77	8.77	8.77	8.77	0.92%	AI Prediction
850103	Abbott Laboratories	Health Technology	97.46	97.46	96.32	96.32	-3.82%	AI Prediction
850133	Air Liquide SA	Process Industries	168.20	168.20	168.20	168.20	0.10%	AI Prediction
850185	PORR AG	Industrial Services	40.15	40.15	37.00	38.40	-4.83%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	104.92	104.92	104.92	104.92	1.20%	AI Prediction
850226	American Express Company	Finance	293.40	293.40	293.40	293.40	2.16%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	44.29	44.29	43.67	43.95	-0.72%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	239.80	239.80	239.80	239.80	-1.92%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	159.10	159.10	158.20	158.20	3.81%	AI Prediction
850355	Avnet, Inc.	Distribution Services	78.00	78.00	78.00	78.00	-1.89%	AI Prediction
850386	Bank of Montreal	Finance	148.72	148.72	148.72	148.72	0.15%	AI Prediction
850388	Bank of Nova Scotia	Finance	79.61	79.61	79.61	79.61	0.40%	AI Prediction
850398	Banque nationale de Belgique SA	Government	377.00	377.00	377.00	377.00	-5.75%	AI Prediction
850403	Barclays PLC	Finance	5.83	5.83	5.81	5.81	-0.05%	AI Prediction
850471	Boeing Company	Electronic Technology	182.36	182.36	182.06	182.06	0.20%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	58.10	58.10	58.10	58.10	1.31%	AI Prediction
850517	BP PLC	Energy Minerals	6.06	6.06	6.01	6.02	-1.21%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	41.51	41.51	41.24	41.24	-1.56%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	68.00	68.00	68.00	68.00	-2.16%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	20.09	20.09	20.09	20.09	-1.08%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	99.80	99.80	99.28	99.28	-1.19%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	715.20	715.20	694.20	694.20	-1.36%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	6.91	6.91	6.71	6.82	-0.34%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	303.75	303.75	302.55	302.55	-0.58%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	76.78	77.09	76.48	76.87	-1.41%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	77.78	79.12	77.78	79.12	2.38%	AI Prediction
850709	Wendel SE	Finance	86.20	86.20	86.00	86.00	-1.94%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	74.46	74.46	74.22	74.22	-0.83%	AI Prediction
850775	Telefonica SA	Communications	3.60	3.60	3.60	3.60	-0.55%	AI Prediction
850795	CMS Energy Corporation	Utilities	59.16	59.16	59.16	59.16	0.82%	AI Prediction
850808	Corning Inc	Electronic Technology	133.16	133.16	130.12	130.12	1.23%	AI Prediction
850842	Thales SA	Electronic Technology	252.30	252.30	252.30	252.30	-0.63%	AI Prediction
850857	Danske Bank A/S	Finance	49.28	49.39	49.28	49.39	-1.22%	AI Prediction
850866	Deere & Company	Producer Manufacturing	563.20	563.20	555.40	555.40	9.12%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	18.52	18.62	18.48	18.48	-11.31%	AI Prediction
850943	Revvity, Inc.	Health Technology	105.55	105.55	105.55	105.55	4.66%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	136.90	136.90	136.90	136.90	1.75%	AI Prediction
850999	Icade SA	Finance	18.87	18.87	18.84	18.84	-1.62%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	80.45	81.05	80.45	81.05	3.84%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	74.08	74.08	74.08	74.08	-3.09%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	42.74	42.74	42.74	42.74	-6.48%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	328.80	328.80	327.80	327.80	-3.45%	AI Prediction
851194	Danone SA	Consumer Non-Durables	65.24	65.24	64.92	64.92	-1.22%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	5.17	5.17	5.12	5.12	2.42%	AI Prediction
851223	Kering SA	Consumer Non-Durables	250.95	250.95	250.95	250.95	-1.97%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	19.98	19.98	19.95	19.95	-1.72%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.10	19.10	19.10	19.10	-4.50%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	57.50	57.50	57.50	57.50	-5.74%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	36.58	36.58	36.58	36.58	-4.57%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	154.70	154.70	154.70	154.70	-4.57%	AI Prediction
851298	IWATANI Corporation	Distribution Services	12.30	12.30	12.30	12.30	7.89%	AI Prediction
851311	Roche Holding Ltd	Health Technology	397.00	397.00	397.00	397.00	-0.80%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	118.10	118.10	117.05	117.05	1.39%	AI Prediction
851399	International Business Machines Corporation	Technology Services	197.66	202.45	197.56	202.45	2.42%	AI Prediction
851413	International Paper Company	Process Industries	35.40	35.40	35.40	35.40	-1.12%	AI Prediction
851544	Kroger Co.	Retail Trade	49.33	50.37	49.33	50.23	6.04%	AI Prediction
851584	Legal & General Group Plc	Finance	3.39	3.45	3.39	3.45	-0.78%	AI Prediction
851615	Loews Corporation	Finance	95.34	95.34	95.34	95.34	-8.19%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	13.02	13.02	13.02	13.02	4.75%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.44	27.49	27.44	27.49	-2.07%	AI Prediction
851745	3M Company	Producer Manufacturing	153.90	153.90	153.70	153.70	-0.07%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.42	0.42	0.41	0.41	-3.95%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	17.90	17.90	17.80	17.80	-2.20%	AI Prediction
851851	Nedap N.V	Electronic Technology	91.60	91.60	91.60	91.60	-0.43%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	23.60	23.60	23.52	23.52	-1.67%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	8.60	8.64	8.60	8.64	1.38%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	467.20	472.00	467.20	472.00	0.58%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	217.40	217.40	217.40	217.40	-0.55%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	50.21	50.21	50.11	50.11	-0.44%	AI Prediction
851936	Olin Corporation	Process Industries	14.87	14.87	14.87	14.87	-3.97%	AI Prediction
851962	PG&E Corporation	Utilities	15.40	15.40	15.30	15.30	-0.65%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	121.52	121.52	120.00	120.56	-0.81%	AI Prediction
852009	Pfizer Inc.	Health Technology	23.98	23.98	23.93	23.93	-1.64%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.00	1.00	1.00	1.00	1.80%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	14.28	14.28	14.28	14.28	0.21%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	98.50	98.50	97.28	97.28	-0.67%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	124.30	124.30	122.70	122.98	-1.06%	AI Prediction
852069	Prudential plc	Finance	12.13	12.17	12.13	12.17	-0.49%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	62.96	62.96	61.70	61.70	-6.06%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	89.72	90.02	88.95	90.02	0.04%	AI Prediction
852173	Royal Bank of Canada	Finance	175.84	175.84	175.84	175.84	-0.40%	AI Prediction
852176	Acomo N.V.	Distribution Services	24.10	24.10	24.10	24.10	0.42%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3330.00	3330.00	3330.00	3330.00	0.30%	AI Prediction
852271	Senior plc	Electronic Technology	3.36	3.36	3.36	3.36	-0.59%	AI Prediction
852362	Carrefour SA	Retail Trade	15.85	15.95	15.85	15.94	0.89%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	133.50	133.50	133.50	133.50	2.30%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	225.00	225.00	225.00	225.00	-0.22%	AI Prediction
852488	Mersen SA	Producer Manufacturing	37.04	37.04	37.04	37.04	-10.40%	AI Prediction
852523	Southern Company	Utilities	76.66	77.48	76.66	77.48	-2.86%	AI Prediction
852552	Chevron Corporation	Energy Minerals	171.28	171.28	170.66	170.66	-0.35%	AI Prediction
852556	British Land Company PLC	Finance	5.12	5.12	5.12	5.12	-0.10%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	24.95	24.95	24.95	24.95	1.80%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	224.00	224.00	224.00	224.00	1.52%	AI Prediction
852659	Textron Inc.	Electronic Technology	69.86	69.86	69.86	69.86	-2.24%	AI Prediction
852676	Timken Company	Producer Manufacturing	107.00	107.00	107.00	107.00	-7.76%	AI Prediction
852684	Toronto-Dominion Bank	Finance	99.51	99.51	99.26	99.26	-8.19%	AI Prediction
852735	UBM Development AG	Finance	17.20	17.20	17.20	17.20	0.88%	AI Prediction
852738	UCB S.A.	Health Technology	224.00	224.00	224.00	224.00	1.77%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	19.79	19.79	19.79	19.79	-1.93%	AI Prediction
852927	Lenzing AG	Process Industries	23.90	23.95	23.90	23.95	2.35%	AI Prediction
853055	Canon Inc.	Electronic Technology	25.12	25.12	24.67	24.73	-0.80%	AI Prediction
853081	Aflac Incorporated	Finance	101.30	101.30	101.30	101.30	-4.07%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	490.80	490.80	490.80	490.80	-10.83%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	16.20	16.20	16.20	16.20	-2.99%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	28.20	28.95	28.20	28.95	3.39%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	9.36	9.36	9.36	9.36	2.38%	AI Prediction
853260	Johnson & Johnson	Health Technology	231.50	231.50	228.60	228.60	-2.31%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	14.04	14.04	14.04	14.04	6.85%	AI Prediction
853289	Wereldhave N.V.	Finance	18.46	18.46	18.46	18.46	-0.97%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	450.20	450.20	447.55	447.55	-1.14%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.55	21.55	21.55	21.55	-9.09%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.75	10.75	10.75	10.75	-2.93%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	68.80	68.80	62.36	62.36	-7.40%	AI Prediction
853390	SLB Limited	Industrial Services	46.00	46.00	46.00	46.00	-0.42%	AI Prediction
853452	Eiffage SA	Industrial Services	110.00	110.00	110.00	110.00	-6.94%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	16.51	16.51	16.51	16.51	0.47%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	30.00	30.00	30.00	30.00	2.25%	AI Prediction
853624	Sacyr SA	Industrial Services	4.49	4.49	4.49	4.49	-4.02%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	26.39	26.39	26.04	26.04	-2.11%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	38.33	38.33	38.33	38.33	-1.82%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	23.55	23.55	23.55	23.55	-9.40%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	29.38	29.38	29.38	29.38	-0.47%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	1.71	1.71	1.71	1.71	-4.47%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	20.69	20.69	20.67	20.67	-0.17%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	173.95	173.95	172.95	172.95	-3.38%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	9.08	9.08	9.08	9.08	1.86%	AI Prediction
853802	National Australia Bank Limited	Finance	23.41	23.41	23.41	23.41	-3.88%	AI Prediction
853815	Baxter International Inc.	Health Technology	22.48	22.48	22.48	22.48	-4.22%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	112.90	114.46	112.52	114.36	-0.71%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	34.04	34.04	34.04	34.04	-1.53%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	73.44	73.44	73.44	73.44	2.71%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	340.00	340.00	340.00	340.00	-1.79%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	390.10	390.10	390.10	390.10	0.01%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	83.60	83.60	83.60	83.60	-4.33%	AI Prediction
853943	DTE Energy Company	Utilities	122.45	122.45	121.45	121.45	-9.77%	AI Prediction
853986	Halliburton Company	Industrial Services	28.98	28.98	28.98	28.98	-2.46%	AI Prediction
854009	Northern Trust Corporation	Finance	157.90	159.15	157.90	159.10	4.02%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	97.50	97.50	97.50	97.50	5.98%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	648000.00	648000.00	643500.00	643500.00	-1.23%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	74.00	74.00	74.00	74.00	-7.50%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	6.50	6.50	6.50	6.50	4.39%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	67.24	67.24	67.24	67.24	-5.06%	AI Prediction
854167	CAE Inc.	Commercial Services	21.74	21.74	21.74	21.74	-7.05%	AI Prediction
854242	Westpac Banking Corporation	Finance	20.64	20.64	20.64	20.64	-8.23%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	14.45	14.45	14.23	14.23	-14.03%	AI Prediction
854357	Weyerhaeuser Company	Finance	21.23	21.23	21.23	21.23	-0.52%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	112.25	112.25	111.85	111.85	0.81%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	11.50	11.50	11.40	11.40	-8.06%	AI Prediction
854545	Ecolab Inc.	Process Industries	246.40	246.40	246.40	246.40	2.67%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	71.50	71.50	70.00	70.00	-2.78%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	33.05	33.05	32.99	32.99	-5.96%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	5.25	5.25	5.25	5.25	11.23%	AI Prediction
854618	Equifax Inc.	Commercial Services	167.90	167.90	167.25	167.25	1.70%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	40.18	40.18	40.18	40.18	2.16%	AI Prediction
854667	ME Group International plc	Retail Trade	1.52	1.52	1.47	1.47	3.52%	AI Prediction
854673	Shimadzu Corporation	Health Technology	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	17.80	17.91	17.80	17.88	-0.14%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	12.46	12.46	12.46	12.46	-7.02%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	21.80	21.80	20.80	20.80	-9.57%	AI Prediction
854854	TJX Companies Inc	Retail Trade	121.00	121.00	121.00	121.00	0.83%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	20.90	20.90	20.72	20.72	5.83%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	99.50	99.50	99.50	99.50	-8.72%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	264.30	264.30	264.30	264.30	0.84%	AI Prediction
854943	KBC Group N.V.	Finance	132.35	132.35	132.35	132.35	12.16%	AI Prediction
855009	Xcel Energy Inc.	Utilities	66.50	66.50	66.50	66.50	-3.62%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	110.00	110.00	109.20	109.20	0.18%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	94.43	94.43	94.43	94.43	-0.59%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	175.00	175.00	175.00	175.00	2.34%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	16.40	16.40	15.90	15.90	-1.24%	AI Prediction
855369	Ryder System, Inc.	Transportation	216.00	216.00	214.00	214.00	-6.96%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	60.00	60.00	60.00	60.00	-7.21%	AI Prediction
855471	Itochu Corporation	Distribution Services	11.41	11.41	11.41	11.41	-1.00%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	10.40	10.40	10.30	10.30	0.00%	AI Prediction
855670	Marui Group Co., Ltd.	Finance	16.00	16.00	16.00	16.00	0.63%	AI Prediction
855681	Intel Corporation	Electronic Technology	76.75	79.48	76.05	78.53	3.00%	AI Prediction
855686	Walt Disney Company	Consumer Services	93.79	93.79	93.79	93.79	-1.22%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	31.10	31.31	31.10	31.31	2.09%	AI Prediction
855705	AXA SA	Finance	43.13	43.13	43.13	43.13	-1.03%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	24.80	24.80	24.80	24.80	-20.00%	AI Prediction
855853	Teleflex Incorporated	Health Technology	119.00	119.00	118.50	118.50	2.16%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	240.40	240.40	238.60	238.60	0.13%	AI Prediction
855870	Alliant Energy Corporation	Utilities	58.29	58.29	58.29	58.29	-1.89%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	862.20	862.20	862.20	862.20	0.54%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	298.00	298.60	298.00	298.60	-1.22%	AI Prediction
856099	Federal National Mortgage Association	Finance	5.38	5.44	5.38	5.44	3.03%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	31.18	31.18	31.18	31.18	6.27%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	10.10	10.10	10.10	10.10	0.15%	AI Prediction
856200	Solvay SA	Process Industries	25.84	25.84	25.84	25.84	-0.23%	AI Prediction
856243	Target Corporation	Retail Trade	140.40	140.40	140.40	140.40	-3.44%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	34.37	34.37	34.16	34.16	-0.76%	AI Prediction
856402	CNA Financial Corporation	Finance	42.92	42.92	42.92	42.92	-1.92%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	25.60	25.60	25.40	25.40	-0.78%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	53.16	53.16	49.67	49.67	11.97%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	30.25	30.25	29.98	29.98	-11.30%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	75.60	75.60	75.40	75.40	-0.26%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	47.00	47.00	46.00	46.20	-7.60%	AI Prediction
856584	Humana Inc.	Health Services	332.00	332.00	330.00	330.00	-0.60%	AI Prediction
856625	HOYA CORPORATION	Health Technology	135.30	135.30	133.65	133.65	-5.65%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	89.40	89.40	87.84	87.84	-5.16%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	24.24	24.24	24.24	24.24	-2.61%	AI Prediction
856701	Robert Half Inc.	Commercial Services	39.06	39.06	39.06	39.06	6.05%	AI Prediction
856744	Cabot Corporation	Process Industries	73.25	73.25	73.25	73.25	-3.43%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	40.90	40.90	40.90	40.90	-1.21%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	87.00	87.00	87.00	87.00	-2.25%	AI Prediction
856840	Olympus Corp.	Health Technology	11.45	11.45	11.45	11.45	1.19%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	34.32	34.32	34.30	34.30	-10.93%	AI Prediction
856907	Makita Corporation	Consumer Durables	28.80	28.80	28.80	28.80	3.60%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	5.85	5.85	5.85	5.85	3.54%	AI Prediction
856958	McDonald's Corporation	Consumer Services	229.20	229.20	223.50	223.50	-2.44%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	9.58	9.58	9.58	9.58	-3.81%	AI Prediction
857003	Kajima Corporation	Industrial Services	25.00	25.00	25.00	25.00	-6.72%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	19.00	19.00	18.99	18.99	7.68%	AI Prediction
857032	TDK Corporation	Electronic Technology	16.19	16.19	16.19	16.19	-1.18%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	8.22	8.22	8.22	8.22	-3.60%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	22.20	22.20	22.20	22.20	14.43%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	25.59	25.59	25.59	25.59	-1.08%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	14.60	14.60	14.60	14.60	-21.08%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	544.40	544.40	543.00	543.00	0.93%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	41.00	41.00	41.00	41.00	0.49%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	11.59	11.59	11.59	11.59	1.13%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.78	2.78	2.78	2.78	-7.33%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1139.00	1139.00	1139.00	1139.00	-0.18%	AI Prediction
857534	New York Times Company Class A	Consumer Services	56.72	57.28	56.72	57.28	2.25%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	30.66	30.66	30.66	30.66	-1.29%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	12.47	12.47	12.47	12.47	4.39%	AI Prediction
857627	Taisei Corporation	Industrial Services	65.00	65.00	65.00	65.00	-7.14%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	32.00	32.00	32.00	32.00	12.68%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	26.80	26.80	26.80	26.80	-1.47%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	163.65	163.65	163.65	163.65	-1.18%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	10.60	10.60	10.60	10.60	-0.89%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	11.95	11.95	11.95	11.95	-0.55%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	81.22	81.22	81.22	81.22	18.22%	AI Prediction
857732	OKAMURA CORP	Consumer Durables	13.10	13.10	13.10	13.10	4.80%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	14.78	15.15	14.60	14.60	-1.75%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	56.50	56.50	56.50	56.50	-0.67%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	113.30	113.30	112.95	112.95	-0.18%	AI Prediction
857863	Kaneka Corporation	Process Industries	34.00	34.00	34.00	34.00	-2.30%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	31.60	31.60	31.60	31.60	0.00%	AI Prediction
857899	Alexander's, Inc.	Finance	236.00	236.00	236.00	236.00	-0.84%	AI Prediction
857949	Wells Fargo & Company	Finance	73.20	73.20	73.20	73.20	0.14%	AI Prediction
858055	Tennant Company	Producer Manufacturing	59.75	59.75	59.75	59.75	2.31%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	56.60	56.60	56.60	56.60	12.97%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	98.50	98.50	97.00	97.00	-3.00%	AI Prediction
858144	Union Pacific Corporation	Transportation	266.60	266.60	266.60	266.60	2.50%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	48.13	48.13	48.13	48.13	0.94%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	59.90	59.90	59.36	59.36	0.61%	AI Prediction
858266	Pearson PLC	Consumer Services	14.17	14.17	14.17	14.17	1.36%	AI Prediction
858388	Bank of America Corp	Finance	53.54	53.54	53.44	53.44	-2.84%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	123.00	123.00	122.20	122.20	-0.73%	AI Prediction
858406	Genuine Parts Company	Distribution Services	116.00	116.00	116.00	116.00	1.84%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	162.55	162.55	162.55	162.55	-2.84%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	30.40	30.40	30.40	30.40	5.56%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	6.47	6.47	6.47	6.47	-5.13%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.60	16.60	16.60	16.60	3.11%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	6.70	6.70	6.70	6.70	2.29%	AI Prediction
858560	Eli Lilly and Company	Health Technology	1019.80	1022.80	1005.60	1005.60	-1.84%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	22.16	22.16	22.16	22.16	-11.87%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	78.00	78.00	78.00	78.00	-1.27%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	411.70	413.40	406.70	406.70	-10.83%	AI Prediction
858646	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.40	23.40	23.40	23.40	9.35%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	26.47	26.47	26.47	26.47	-2.14%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	10.97	10.97	10.97	10.97	-0.41%	AI Prediction
858821	Bouygues SA	Industrial Services	44.00	44.00	44.00	44.00	-5.40%	AI Prediction
858872	Banco Santander, S.A.	Finance	12.76	12.76	12.73	12.73	0.47%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	13.86	13.86	13.86	13.86	-1.88%	AI Prediction
859002	Rollins, Inc.	Commercial Services	32.51	32.51	32.51	32.51	0.93%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	19.00	19.00	18.10	18.10	-25.82%	AI Prediction
859034	CVS Health Corporation	Retail Trade	79.74	79.74	79.74	79.74	-0.42%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.20	32.20	31.60	31.60	3.95%	AI Prediction
859118	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.30	32.30	32.30	32.30	-1.40%	AI Prediction
859121	Sysco Corporation	Distribution Services	72.42	72.42	72.42	72.42	0.64%	AI Prediction
859123	Standard Chartered PLC	Finance	25.54	25.54	25.54	25.54	-0.74%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.46	4.46	4.46	4.46	2.57%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	12.40	12.40	12.40	12.40	-3.13%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.62	3.62	3.62	3.62	0.78%	AI Prediction
859232	Service Corporation International	Consumer Services	72.22	72.22	72.22	72.22	-0.30%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	29.21	29.21	29.21	29.21	1.79%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	69.65	69.65	69.45	69.45	-1.35%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	46.66	46.66	46.66	46.66	2.73%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	103.00	103.00	103.00	103.00	0.05%	AI Prediction
859406	Lincoln National Corp	Finance	36.76	36.76	36.76	36.76	-7.20%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	58.42	58.42	58.42	58.42	2.46%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	187.60	187.60	187.60	187.60	0.91%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	31.40	31.40	30.60	30.60	-10.53%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.70	3.70	3.70	3.70	-3.65%	AI Prediction
859557	Tosoh Corporation	Process Industries	14.30	14.30	14.30	14.30	-7.14%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	98400.00	98400.00	98400.00	98400.00	-2.48%	AI Prediction
859590	Nisshin Seifun Group Inc.	Process Industries	11.00	11.00	11.00	11.00	-2.65%	AI Prediction
859669	Universal Corp	Distribution Services	39.36	39.36	39.36	39.36	1.03%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.54	0.54	0.54	0.54	-1.82%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	81.00	81.00	81.00	81.00	1.89%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	39.01	39.01	38.30	38.30	5.02%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	80.72	80.72	80.72	80.72	1.48%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	323.00	323.00	313.05	313.05	0.59%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	13.09	13.09	13.09	13.09	-2.89%	AI Prediction
859960	Kinden Corporation	Industrial Services	39.00	39.00	38.00	38.00	-2.06%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	5.27	5.27	5.27	5.27	-1.49%	AI Prediction
860095	La-Z-Boy Incorporated	Consumer Durables	28.80	28.80	28.80	28.80	-15.79%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	166.60	166.60	166.60	166.60	1.96%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	301.20	301.20	301.20	301.20	1.71%	AI Prediction
860206	Accor SA	Consumer Services	45.82	45.83	45.80	45.83	-1.55%	AI Prediction
860275	Sappi Limited	Process Industries	0.85	0.85	0.85	0.85	15.65%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	184.25	184.70	183.95	184.45	0.08%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	9.50	9.50	9.36	9.36	-2.58%	AI Prediction
860381	Tokuyama Corporation	Process Industries	21.60	21.60	21.60	21.60	-3.57%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	25.70	25.70	25.70	25.70	-6.88%	AI Prediction
860408	Ball Corporation	Process Industries	55.38	55.38	55.16	55.16	3.41%	AI Prediction
860414	Marubeni Corporation	Process Industries	26.53	26.53	26.53	26.53	-0.34%	AI Prediction
860465	Semtech Corporation	Electronic Technology	116.35	119.00	116.35	118.45	10.03%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.60	0.60	0.60	0.60	-12.41%	AI Prediction
860614	Kyocera Corporation	Distribution Services	21.20	21.20	21.20	21.20	10.07%	AI Prediction
860642	Eurazeo SE	Finance	49.62	49.62	49.54	49.54	-3.34%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	1.58	1.58	1.58	1.58	3.27%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	66.60	66.60	66.40	66.40	0.45%	AI Prediction
860853	Walmart Inc.	Retail Trade	88.93	88.93	88.08	88.27	-1.61%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	68.60	68.60	68.60	68.60	6.03%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	153.35	153.35	153.35	153.35	-4.19%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	11.27	11.27	11.27	11.27	3.30%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	63.25	63.25	63.25	63.25	2.35%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	118.75	118.75	118.65	118.65	-2.79%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	112.92	112.92	112.92	112.92	0.70%	AI Prediction
861149	RTL Group S.A.	Consumer Services	32.40	32.40	31.95	31.95	-0.78%	AI Prediction
861171	Sonoco Products Company	Process Industries	49.30	49.30	49.30	49.30	-1.52%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	308.20	308.20	296.60	296.60	5.18%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	244.00	244.00	244.00	244.00	1.04%	AI Prediction
861226	NKT A/S	Producer Manufacturing	124.00	124.00	124.00	124.00	-4.39%	AI Prediction
861257	MasTec, Inc.	Industrial Services	218.80	218.80	218.20	218.20	-17.38%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	14.12	14.29	14.12	14.29	3.25%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	26.57	26.57	25.73	25.73	-8.11%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
861402	H.B. Fuller Company	Process Industries	50.00	50.00	50.00	50.00	-9.09%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	160.00	160.00	160.00	160.00	-1.23%	AI Prediction
861568	Toro Company	Producer Manufacturing	85.46	85.46	85.46	85.46	0.16%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	555.00	555.00	555.00	555.00	14.20%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.70	1.70	1.70	1.70	0.59%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	33.50	33.50	32.92	32.92	1.23%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2916.00	2916.00	2916.00	2916.00	-1.59%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2836.00	2836.00	2836.00	2836.00	-2.88%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	6.47	6.47	6.47	6.47	0.47%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	322.70	322.70	322.70	322.70	3.02%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	39.31	39.31	39.31	39.31	5.19%	AI Prediction
862821	AAR CORP.	Electronic Technology	113.80	113.80	112.00	112.00	-11.04%	AI Prediction
862837	Southwest Airlines Co.	Transportation	34.79	34.79	34.65	34.65	-0.80%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	26.00	26.00	25.40	25.40	0.00%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	9.00	9.00	9.00	9.00	-8.63%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.79	18.79	18.75	18.75	3.39%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	5.50	5.50	5.50	5.50	28.50%	AI Prediction
862874	Unitika Ltd.	Process Industries	9.10	9.10	9.10	9.10	34.81%	AI Prediction
862948	SEB SA	Consumer Durables	59.00	59.00	58.85	58.85	1.64%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	5.49	5.49	5.49	5.49	2.23%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	79.00	79.00	78.50	78.50	-1.88%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	414.55	419.80	385.20	388.45	-2.63%	AI Prediction
863178	Rogers Corporation	Process Industries	107.00	107.00	107.00	107.00	-6.96%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	414.20	416.25	404.90	405.35	-1.67%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	157.30	157.30	157.30	157.30	-0.41%	AI Prediction
863272	Klepierre SA	Finance	39.00	39.00	38.96	38.96	0.31%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	9.95	10.30	9.95	10.30	5.10%	AI Prediction
863403	Santos Limited	Energy Minerals	5.02	5.02	5.01	5.01	4.65%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	49.60	49.60	49.60	49.60	-2.75%	AI Prediction
863462	RPM International Inc.	Process Industries	93.28	93.28	93.28	93.28	-3.84%	AI Prediction
863533	Gap, Inc.	Retail Trade	17.46	17.46	17.46	17.46	4.02%	AI Prediction
863582	M&T Bank Corporation	Finance	206.50	206.50	206.50	206.50	-0.91%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.20	1.20	1.20	1.20	5.71%	AI Prediction
863669	Kirby Corporation	Transportation	123.00	123.00	123.00	123.00	8.85%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	15.40	15.40	15.40	15.40	-4.35%	AI Prediction
863727	AECI Ltd	Process Industries	5.30	5.50	5.30	5.50	-5.17%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	32.33	32.33	32.33	32.33	0.47%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	115.20	115.20	115.20	115.20	4.82%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	46.88	47.45	46.88	47.45	-0.53%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	8.93	8.93	8.93	8.93	0.39%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.70	11.70	11.50	11.50	0.00%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	12.40	12.40	12.20	12.20	-12.23%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	302.40	302.40	302.40	302.40	0.10%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	86.90	86.90	86.90	86.90	1.26%	AI Prediction
864463	Sensient Technologies Corporation	Consumer Non-Durables	115.00	115.00	115.00	115.00	1.77%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.78	1.78	1.67	1.67	-9.73%	AI Prediction
864537	Sanyo Chemical Industries, Ltd.	Process Industries	34.40	34.40	33.40	33.40	-4.02%	AI Prediction
864585	MITIE Group PLC	Commercial Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.82	0.82	0.82	0.82	12.53%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	81.46	81.46	81.46	81.46	-3.62%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	22.60	22.60	22.60	22.60	10.78%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.55	9.55	9.40	9.40	1.08%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	66.50	66.50	66.50	66.50	51.14%	AI Prediction
864777	State Street Corporation	Finance	168.35	168.35	166.30	166.30	2.34%	AI Prediction
864784	Nedbank Group	Finance	16.50	16.50	16.00	16.00	-1.23%	AI Prediction
864840	Power Corporation of Canada	Finance	56.86	56.86	56.86	56.86	-4.28%	AI Prediction
864952	Stryker Corporation	Health Technology	284.10	284.10	282.10	282.10	-1.05%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	68.18	68.18	68.18	68.18	-2.77%	AI Prediction
865003	Tootsie Roll Industries, Inc.	Consumer Non-Durables	34.40	34.40	34.40	34.40	-1.71%	AI Prediction
865047	Halma plc	Electronic Technology	42.22	42.22	41.38	41.38	-5.74%	AI Prediction
865108	Quaker Houghton	Process Industries	147.00	147.00	145.00	145.00	-3.97%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	41.96	41.96	41.96	41.96	-1.97%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	203.60	203.60	203.60	203.60	-1.78%	AI Prediction
865164	Sasol Limited	Process Industries	9.76	9.76	9.76	9.76	0.41%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	422.75	422.75	408.05	408.05	-0.39%	AI Prediction
865227	National Bank of Canada	Finance	135.15	135.15	135.15	135.15	-7.24%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	42.20	42.20	42.20	42.20	-4.52%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	327.60	327.60	321.00	321.00	3.28%	AI Prediction
865496	Progressive Corporation	Finance	190.00	190.00	190.00	190.00	-1.09%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	297.80	297.80	297.80	297.80	1.03%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	329.20	329.20	326.60	326.60	0.43%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	64.40	64.40	64.40	64.40	0.94%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	14.60	14.60	14.20	14.20	-14.46%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	172.85	172.85	172.85	172.85	-6.97%	AI Prediction
865629	Acciona SA	Industrial Services	210.20	210.20	210.20	210.20	0.10%	AI Prediction
865682	Shimano Inc.	Consumer Durables	108.40	108.40	106.80	106.80	0.28%	AI Prediction
865770	Oceana Group Limited	Consumer Non-Durables	3.44	3.44	3.44	3.44	-7.53%	AI Prediction
865857	CSX Corporation	Transportation	44.52	44.52	44.52	44.52	2.59%	AI Prediction
865884	KLA Corporation	Electronic Technology	163.98	163.98	156.00	157.26	-0.76%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	34.88	35.24	34.88	35.22	2.26%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	5.45	5.45	5.35	5.35	-1.83%	AI Prediction
865985	Apple Inc.	Electronic Technology	266.95	270.55	266.15	270.55	0.33%	AI Prediction
866072	MGE Energy, Inc.	Utilities	68.00	68.00	67.50	67.50	-4.26%	AI Prediction
866131	BAE Systems plc	Electronic Technology	24.32	24.66	24.32	24.51	-1.09%	AI Prediction
866197	Danaher Corporation	Health Technology	183.75	186.75	183.75	185.70	0.08%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	20.58	20.58	20.46	20.46	-2.66%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	6.55	6.55	6.55	6.55	-3.68%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	1.85	1.85	1.85	1.85	1.65%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	284.50	284.50	282.40	282.40	1.55%	AI Prediction
866786	Lagardere SA	Retail Trade	18.60	18.60	18.60	18.60	-2.52%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	40.15	40.15	40.15	40.15	1.98%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	285.80	285.80	283.20	283.20	-1.80%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	33.16	33.28	32.81	33.02	-0.39%	AI Prediction
867025	Forvia SE	Producer Manufacturing	8.97	8.97	8.97	8.97	-3.24%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	302.00	302.00	300.90	300.90	0.84%	AI Prediction
867085	Hunting PLC	Industrial Services	4.94	4.94	4.68	4.68	-21.34%	AI Prediction
867157	Henderson Land Development Co. Ltd.	Finance	3.24	3.24	3.24	3.24	15.90%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	36.40	36.40	36.40	36.40	2.82%	AI Prediction
867218	Storebrand ASA	Finance	18.58	18.58	18.58	18.58	-1.38%	AI Prediction
867434	Black Hills Corporation	Utilities	61.70	61.70	61.35	61.35	-3.46%	AI Prediction
867475	VINCI SA	Industrial Services	118.25	118.25	115.00	116.10	-3.21%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	46.66	46.66	45.93	45.93	0.66%	AI Prediction
867609	Public Storage	Finance	276.40	276.40	275.10	275.10	-1.47%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.74	14.74	14.69	14.69	-1.06%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	212.00	212.00	212.00	212.00	-2.75%	AI Prediction
867880	Astronics Corporation	Electronic Technology	63.00	63.00	63.00	63.00	-5.26%	AI Prediction
867900	Amgen Inc.	Health Technology	373.65	373.65	373.65	373.65	-2.36%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	35.93	35.93	35.93	35.93	1.76%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	207.60	207.60	206.60	206.60	0.05%	AI Prediction
868040	Key Tronic Corporation	Electronic Technology	3.32	3.32	2.54	2.54	-27.84%	AI Prediction
868284	Paychex, Inc.	Technology Services	106.42	106.48	106.42	106.48	-1.93%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	53.82	53.82	53.82	53.82	1.62%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	34.20	34.20	34.00	34.00	6.25%	AI Prediction
868402	Verizon Communications Inc.	Communications	42.21	42.21	42.21	42.21	-2.49%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	32.60	32.60	32.60	32.60	-1.21%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	20.60	20.60	20.60	20.60	0.98%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	57.42	57.42	57.42	57.42	-8.10%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	833.40	837.20	833.40	837.20	1.75%	AI Prediction
868746	Atmos Energy Corporation	Utilities	144.00	144.00	144.00	144.00	0.81%	AI Prediction
868805	Advantest Corp.	Electronic Technology	186.14	188.12	186.14	186.28	-4.36%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	61.00	61.00	61.00	61.00	-2.40%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	20.53	20.53	20.53	20.53	3.14%	AI Prediction
868893	Miura Co., Ltd.	Producer Manufacturing	17.20	17.20	17.00	17.00	-2.30%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	21.50	21.50	21.35	21.35	-2.29%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.79	1.79	1.79	1.79	20.95%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	65.10	65.10	65.10	65.10	-1.66%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	829.10	843.00	781.00	797.10	-2.26%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	51.10	51.25	51.05	51.25	-2.57%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	25.18	25.18	25.18	25.18	0.00%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	41.00	41.00	37.60	37.60	-21.67%	AI Prediction
869150	Kansai Paint Co., Ltd.	Process Industries	15.80	15.80	15.80	15.80	11.27%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	26.90	26.90	26.90	26.90	-4.75%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	32.75	32.75	32.09	32.09	8.52%	AI Prediction
869353	KeyCorp	Finance	18.57	18.57	18.57	18.57	-2.21%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	340.80	340.80	340.80	340.80	-1.05%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	25.20	25.20	24.60	24.60	-4.65%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	231.50	231.50	231.50	231.50	2.93%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	162.95	162.95	159.75	159.75	-1.87%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	21.20	21.20	21.20	21.20	63.08%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	35.54	35.54	35.54	35.54	3.58%	AI Prediction
869858	Capgemini SE	Technology Services	107.50	109.80	107.30	109.80	-0.27%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	77.50	77.50	77.50	77.50	3.06%	AI Prediction
869964	Autodesk, Inc.	Technology Services	227.20	230.75	227.20	230.75	5.13%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.30	7.30	7.30	7.30	0.00%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	202.80	202.80	202.10	202.10	-4.51%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	279.00	279.00	268.00	268.00	-8.06%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	120.50	120.50	120.50	120.50	4.60%	AI Prediction
870291	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.71	0.71	0.71	0.71	-1.52%	AI Prediction
870315	Franklin Templeton, Inc.	Finance	29.63	29.63	29.63	29.63	0.68%	AI Prediction
870346	Mercury General Corporation	Finance	91.70	91.70	90.55	90.55	0.06%	AI Prediction
870353	STAAR Surgical Company	Health Technology	19.92	19.92	19.92	19.92	-5.41%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	16.60	16.60	16.60	16.60	-2.06%	AI Prediction
870481	Guerbet SA	Health Technology	7.82	7.82	7.82	7.82	-2.62%	AI Prediction
870485	Bonheur ASA	Transportation	22.75	22.75	22.75	22.75	13.75%	AI Prediction
870493	W. R. Berkley Corporation	Finance	59.26	59.26	58.34	58.34	-7.95%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	135.20	135.20	135.20	135.20	2.50%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9600.00	9600.00	9600.00	9600.00	-1.99%	AI Prediction
870540	TOYO Corporation	Distribution Services	11.00	11.00	11.00	11.00	3.77%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.50	47.50	47.50	47.50	-3.96%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	10.00	10.00	10.00	10.00	2.04%	AI Prediction
870737	Nokia Oyj	Electronic Technology	9.12	9.22	9.09	9.09	3.74%	AI Prediction
870747	Microsoft Corporation	Technology Services	422.05	434.05	420.95	434.05	1.73%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	58.85	59.45	58.80	58.80	-5.08%	AI Prediction
870935	Sodexo SA	Consumer Services	56.55	56.55	56.50	56.50	0.09%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	96.46	96.46	96.46	96.46	0.85%	AI Prediction
870980	Repligen Corporation	Health Technology	155.40	155.40	155.40	155.40	0.26%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	9.93	9.93	9.93	9.93	0.93%	AI Prediction
871028	Endesa S.A.	Utilities	42.12	42.12	42.07	42.07	1.45%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	13.64	13.64	13.64	13.64	7.57%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	40.00	40.00	40.00	40.00	2.17%	AI Prediction
871138	FMC Corporation	Process Industries	9.71	9.71	9.71	9.71	2.97%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	24.32	24.32	24.19	24.19	2.50%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	126.60	126.60	126.60	126.60	0.48%	AI Prediction
871460	Oracle Corporation	Technology Services	129.12	130.98	127.62	130.84	3.43%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	76.30	76.30	76.08	76.08	2.01%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	14.00	14.00	13.60	13.60	3.82%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	2.04	2.04	2.00	2.00	1.17%	AI Prediction
871780	OPmobility	Producer Manufacturing	12.60	12.60	12.60	12.60	-0.87%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.31	1.31	1.31	1.31	0.38%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	317.00	317.00	314.20	314.20	1.35%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	10.24	10.24	10.24	10.24	5.59%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	119.00	118.00	118.00	3.06%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.46	1.48	1.46	1.48	-0.67%	AI Prediction
871981	Adobe Inc.	Technology Services	237.80	249.20	236.60	248.00	3.29%	AI Prediction
872055	Unum Group	Finance	76.42	76.42	76.42	76.42	-5.42%	AI Prediction
872071	Perpetual Limited	Finance	12.20	12.20	12.20	12.20	10.91%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	81.26	81.26	81.22	81.22	0.99%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.07	16.07	16.07	16.07	8.88%	AI Prediction
872335	Viscofan, S.A.	Process Industries	57.20	57.20	57.20	57.20	0.88%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	66.05	66.05	66.05	66.05	-3.51%	AI Prediction
872503	Clarkson PLC	Transportation	57.00	57.50	57.00	57.50	0.00%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
872694	High Liner Foods Incorporated	Consumer Non-Durables	9.70	9.70	9.70	9.70	3.19%	AI Prediction
873029	NTT Inc	Communications	0.90	0.90	0.90	0.90	2.27%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	39.14	39.14	39.14	39.14	-0.76%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	1004.00	1004.00	997.50	997.50	6.46%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	46.40	46.40	46.40	46.40	-1.69%	AI Prediction
873403	Societe Generale SA Class A	Finance	71.67	71.67	71.27	71.27	-5.11%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	287.35	287.35	287.35	287.35	0.88%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	60.52	60.52	60.52	60.52	-1.85%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.00	7.00	6.99	6.99	-0.36%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	75.02	75.02	75.02	75.02	1.27%	AI Prediction
873772	Vidrala SA	Process Industries	91.20	91.20	91.20	91.20	0.66%	AI Prediction
873839	Touax SA	Finance	3.94	3.94	3.94	3.94	-0.51%	AI Prediction
874052	Lectra SA	Technology Services	22.50	22.50	22.50	22.50	36.86%	AI Prediction
874111	Hang Lung Properties Limited	Finance	0.74	0.74	0.74	0.74	-10.49%	AI Prediction
874171	Charles Schwab Corp	Finance	93.46	93.46	93.46	93.46	-3.69%	AI Prediction
874286	Veidekke ASA	Industrial Services	18.82	18.82	18.82	18.82	5.14%	AI Prediction
874315	Albany International Corp. Class A	Process Industries	56.50	56.50	56.50	56.50	-11.72%	AI Prediction
874341	OMV Aktiengesellschaft	Energy Minerals	67.65	67.65	67.05	67.15	-0.89%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.22	2.22	2.06	2.06	-1.91%	AI Prediction
874827	Keyence Corporation	Electronic Technology	439.80	439.80	439.80	439.80	0.27%	AI Prediction
874929	Virbac SA	Health Technology	329.50	329.50	328.00	328.00	-0.91%	AI Prediction
875029	Fifth Third Bancorp	Finance	47.22	47.22	47.12	47.12	-0.77%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	152.20	152.20	152.20	152.20	-2.25%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	30.40	30.40	30.40	30.40	-0.65%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	161.80	161.80	160.85	160.85	-1.56%	AI Prediction
875284	Bank of Hawaii Corp	Finance	67.00	67.00	65.00	65.00	-4.41%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	6.90%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	9.80	9.80	9.80	9.80	-31.23%	AI Prediction
875558	Bollore SE	Distribution Services	3.84	3.84	3.84	3.84	-0.78%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	78.50	78.50	78.50	78.50	0.64%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.85	25.04	24.84	25.03	1.05%	AI Prediction
875802	Immobel SA	Finance	21.20	21.20	21.20	21.20	-7.42%	AI Prediction
875838	Warteck Invest AG	Finance	2060.00	2060.00	2020.00	2020.00	-2.42%	AI Prediction
875916	AOYAMA TRADING Co., Ltd.	Retail Trade	4.22	4.22	4.22	4.22	5.50%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	9.20	9.20	9.20	9.20	-1.08%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	78.50	78.50	78.50	78.50	5.37%	AI Prediction
876161	Viel & Cie SA	Finance	18.98	19.34	18.98	19.08	3.02%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	137.70	137.70	137.70	137.70	-1.64%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	326.00	326.00	326.00	326.00	-2.40%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	272.80	272.80	269.00	269.00	-3.10%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	23.75	23.75	23.75	23.75	-0.21%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	1.96	1.96	1.96	1.96	2.77%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	45.41	47.04	45.41	47.04	2.46%	AI Prediction
876635	KB Home	Consumer Durables	48.34	48.34	48.34	48.34	0.77%	AI Prediction
876731	NiSource Inc	Utilities	34.93	34.93	34.93	34.93	-4.04%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	50.95	50.95	50.95	50.95	-1.16%	AI Prediction
876845	Repsol SA	Energy Minerals	26.62	26.62	26.39	26.39	-1.05%	AI Prediction
876860	First Pacific Co. Ltd.	Miscellaneous	0.57	0.57	0.57	0.57	3.64%	AI Prediction
876864	Meritage Homes Corporation	Finance	62.50	62.50	62.50	62.50	0.00%	AI Prediction
876872	Freddie Mac	Finance	4.86	4.86	4.86	4.86	2.53%	AI Prediction
877045	Odfjell SE Class B	Transportation	10.26	10.26	10.26	10.26	5.99%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	264.20	265.20	264.20	265.20	-1.92%	AI Prediction
877300	LISI SA	Electronic Technology	62.70	62.70	62.70	62.70	-8.20%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	96.68	96.68	96.68	96.68	-7.92%	AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	13.02	13.02	13.02	13.02	-0.61%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	202.20	202.20	202.20	202.20	-0.69%	AI Prediction
877460	Synectics PLC	Technology Services	2.38	2.38	2.38	2.38	6.25%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	13060.00	13140.00	13000.00	13000.00	-1.22%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.31	0.31	0.31	0.31	-1.27%	AI Prediction
877738	VERBUND AG Class A	Utilities	59.05	59.05	58.90	58.90	1.20%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	36.22	36.22	36.22	36.22	9.72%	AI Prediction
877876	World Kinect Corporation	Distribution Services	30.40	30.40	30.40	30.40	-3.18%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	131.30	131.30	131.30	131.30	0.34%	AI Prediction
878008	Digi International Inc.	Electronic Technology	63.50	63.50	63.50	63.50	-13.61%	AI Prediction
878075	SkyWest, Inc	Transportation	88.44	88.44	87.08	87.08	-6.18%	AI Prediction
878090	Cognex Corporation	Electronic Technology	54.64	54.64	54.64	54.64	8.71%	AI Prediction
878187	Exco Technologies Limited	Producer Manufacturing	5.05	5.05	5.05	5.05	-9.01%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	21.20	21.20	20.80	20.80	-1.89%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	97.67	97.67	97.67	97.67	-0.13%	AI Prediction
878279	EVN AG	Utilities	28.55	28.60	28.55	28.60	1.42%	AI Prediction
878380	Ventas, Inc.	Finance	80.76	80.76	80.76	80.76	2.57%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	15.07	15.07	15.07	15.07	8.35%	AI Prediction
878588	WD-40 Company	Process Industries	189.60	189.60	189.60	189.60	-4.96%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	17.88	17.97	17.88	17.97	5.46%	AI Prediction
878618	United Overseas Bank Limited	Finance	27.67	27.67	27.45	27.45	-2.07%	AI Prediction
878667	Autobacs Seven Co., Ltd.	Distribution Services	8.40	8.40	8.40	8.40	1.20%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	95.83	96.40	95.83	95.99	-0.20%	AI Prediction
878925	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	10.85	10.85	10.85	10.85	-0.46%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	17.40	17.40	17.40	17.40	-2.79%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
879151	Great Eagle Holdings Limited	Consumer Services	1.65	1.65	1.65	1.65	-6.78%	AI Prediction
879309	Randstad NV	Commercial Services	39.94	39.94	39.94	39.94	1.11%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	17.15	17.15	17.15	17.15	-7.55%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	25.41	25.41	25.41	25.41	-2.04%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	10.06	10.20	10.06	10.20	1.59%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	182.30	182.30	182.30	182.30	-0.27%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	51.02	51.02	51.02	51.02	-1.64%	AI Prediction
880114	Exponent, Inc.	Industrial Services	57.44	57.44	57.44	57.44	-2.58%	AI Prediction
880205	Cintas Corporation	Commercial Services	178.02	178.02	178.02	178.02	0.38%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	198.60	198.60	198.60	198.60	-3.07%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	29.60	29.60	29.60	29.60	8.03%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	25.60	25.60	24.20	24.20	-1.63%	AI Prediction
880883	MGM Resorts International	Consumer Services	37.53	37.53	37.43	37.43	-0.48%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	238.00	238.00	238.00	238.00	-15.60%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	169.70	169.70	169.70	169.70	-1.79%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	23.83	24.05	23.81	24.05	5.39%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	29.56	29.56	29.54	29.54	-2.38%	AI Prediction
881302	Great Eastern Holdings Limited	Finance	14.30	14.30	14.30	14.30	31.19%	AI Prediction
881341	Vicor Corporation	Electronic Technology	169.10	169.10	169.10	169.10	1.53%	AI Prediction
881347	Fortis Inc.	Utilities	47.23	47.23	47.23	47.23	-0.53%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	197.30	197.30	197.30	197.30	2.12%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2588.00	2588.00	2574.00	2574.00	-1.53%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	689.50	689.50	689.50	689.50	-3.86%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	3.12	3.12	3.12	3.12	1.30%	AI Prediction
881720	American States Water Company	Utilities	76.50	76.50	76.50	76.50	0.33%	AI Prediction
881782	Haemonetics Corporation	Health Technology	81.50	81.50	81.50	81.50	23.48%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	44.70	44.70	44.70	44.70	-1.22%	AI Prediction
881799	TT Electronics plc	Electronic Technology	1.56	1.56	1.56	1.56	0.00%	AI Prediction
881825	Hays plc	Commercial Services	0.81	0.81	0.81	0.81	-4.68%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	8.97	9.16	8.97	9.14	-7.14%	AI Prediction
881905	SSE PLC	Utilities	27.70	27.70	27.70	27.70	-2.81%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	54.44	54.44	54.44	54.44	9.19%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	92.58	92.58	90.48	90.48	-5.12%	AI Prediction
882042	Beneteau SA	Consumer Durables	5.88	5.88	5.88	5.88	-3.61%	AI Prediction
882058	Persimmon Plc	Consumer Durables	13.63	13.63	13.63	13.63	2.14%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	71.20	71.20	71.20	71.20	-0.84%	AI Prediction
882177	AES Corporation	Utilities	12.68	12.68	12.68	12.68	-0.16%	AI Prediction
882286	Ratos AB Class B	Finance	3.39	3.39	3.39	3.39	-0.41%	AI Prediction
882295	Trimble Inc.	Technology Services	53.00	53.00	53.00	53.00	1.81%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.11	1.11	1.11	1.11	11.47%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	11.50	11.50	11.50	11.50	-4.17%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	415.00	415.00	415.00	415.00	-4.07%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	62.50	62.50	62.50	62.50	-3.10%	AI Prediction
882513	Guoco Group Limited	Consumer Services	7.90	7.90	7.90	7.90	0.00%	AI Prediction
882538	MGIC Investment Corporation	Finance	27.00	27.00	27.00	27.00	0.75%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	307.00	314.00	307.00	314.00	0.96%	AI Prediction
882639	Methanex Corporation	Process Industries	49.56	49.56	49.56	49.56	-2.13%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	29.43	29.43	29.07	29.07	14.67%	AI Prediction
882656	Utah Medical Products, Inc.	Health Technology	55.50	55.50	55.50	55.50	-11.90%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.41	0.41	0.41	0.41	-4.03%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	141.74	141.74	140.66	140.66	3.00%	AI Prediction
882803	Schouw & Co	Process Industries	99.40	99.40	99.40	99.40	5.74%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	469.55	469.55	469.55	469.55	2.34%	AI Prediction
882839	Dundee Corporation Class A	Finance	3.44	3.44	3.44	3.44	2.99%	AI Prediction
883111	Kimco Realty Corporation	Finance	20.80	20.80	20.80	20.80	-11.11%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	141.94	142.02	139.92	141.26	1.96%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	412.60	412.60	412.60	412.60	-0.05%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.00	62.00	62.00	62.00	-5.34%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	46.64	46.64	46.56	46.56	-1.19%	AI Prediction
883297	Neogen Corp	Health Technology	10.16	10.16	9.90	9.90	-2.01%	AI Prediction
883298	Old Republic International Corporation	Finance	36.53	36.53	36.53	36.53	1.53%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	51.72	51.96	51.72	51.96	0.70%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	8.15	8.15	8.15	8.15	-1.45%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	10.90	10.90	10.90	10.90	-6.84%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	358.10	358.10	357.00	357.00	5.43%	AI Prediction
883703	Synopsys, Inc.	Technology Services	351.50	389.50	345.50	389.50	15.92%	AI Prediction
883704	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	1.83%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	15.10	15.10	15.10	15.10	-2.58%	AI Prediction
883870	Securitas AB Class B	Commercial Services	13.30	13.30	13.19	13.19	-1.57%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	56.50	56.50	56.50	56.50	-1.74%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	41.37	41.37	40.66	40.66	-0.62%	AI Prediction
884158	Heiwa Corporation	Consumer Services	12.00	12.00	12.00	12.00	8.11%	AI Prediction
884195	Kohl's Corporation	Retail Trade	15.12	15.12	15.12	15.12	-2.23%	AI Prediction
884284	Progress Software Corporation	Technology Services	38.80	38.80	38.80	38.80	2.65%	AI Prediction
884296	National Health Investors, Inc.	Finance	64.00	64.50	64.00	64.50	4.03%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	128.85	128.85	128.85	128.85	0.51%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	23.95	23.95	23.95	23.95	0.42%	AI Prediction
884437	Starbucks Corporation	Consumer Services	91.38	91.38	91.38	91.38	2.94%	AI Prediction
884451	Tourism Holdings Limited	Finance	1.49	1.49	1.49	1.49	12.03%	AI Prediction
884537	mBank SA	Finance	318.70	318.70	315.10	315.10	-4.02%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	274.00	274.00	262.00	262.00	-10.88%	AI Prediction
884578	Atea ASA	Technology Services	16.06	16.06	16.06	16.06	12.94%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.50	9.50	9.50	9.50	-1.04%	AI Prediction
884625	LTC Properties, Inc.	Finance	34.66	35.08	34.66	34.90	0.06%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.21	2.21	2.21	2.21	-3.36%	AI Prediction
884780	L E Lundbergforetagen AB Class B	Finance	51.95	51.95	51.95	51.95	4.86%	AI Prediction
884869	Bladex, Inc. Class E	Finance	45.80	45.80	45.80	45.80	-4.18%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	99.04	99.04	98.32	98.32	11.15%	AI Prediction
885021	transcosmos Inc.	Commercial Services	20.60	20.60	20.60	20.60	6.74%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	62.50	62.50	62.50	62.50	-4.58%	AI Prediction
885036	Markel Group Inc.	Finance	1559.00	1559.00	1559.00	1559.00	0.26%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	726.00	726.00	726.00	726.00	-2.58%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	117.45	117.45	117.45	117.45	-0.63%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	36.80	36.80	36.80	36.80	1.10%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	227.90	227.90	227.90	227.90	-8.40%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	9.75	9.75	9.75	9.75	-3.47%	AI Prediction
885412	TransAlta Corporation	Utilities	10.52	10.52	10.24	10.24	-6.36%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	5.46	5.46	5.46	5.46	-3.62%	AI Prediction
885427	Enbridge Inc.	Industrial Services	43.20	43.20	43.20	43.20	0.55%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	227.40	227.40	227.40	227.40	0.00%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	263.80	263.80	258.20	258.20	-4.23%	AI Prediction
885738	Reach plc	Consumer Services	0.52	0.52	0.50	0.52	0.58%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	126.12	126.12	126.12	126.12	1.06%	AI Prediction
885836	Morgan Stanley	Finance	182.65	182.65	182.65	182.65	-0.81%	AI Prediction
885903	Groupe Samse	Distribution Services	121.00	121.00	121.00	121.00	-0.82%	AI Prediction
886053	Intuit Inc.	Technology Services	293.40	293.40	293.40	293.40	-2.23%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	62.85	62.85	62.85	62.85	0.16%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	22.90	22.90	22.60	22.60	3.20%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	8.80	8.80	8.80	8.80	0.00%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	253.90	253.90	253.90	253.90	0.95%	AI Prediction
886291	Kerry Group Plc Class A	Process Industries	84.10	84.10	84.10	84.10	-1.23%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	116.90	116.90	116.10	116.10	1.93%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	276.30	276.30	267.50	267.50	0.11%	AI Prediction
886429	Allstate Corporation	Finance	222.30	222.30	222.30	222.30	-2.54%	AI Prediction
886455	AstraZeneca PLC	Health Technology	141.00	141.00	141.00	141.00	-0.07%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	6.50	6.50	6.50	6.50	16.07%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1565.50	1565.50	1565.50	1565.50	-0.98%	AI Prediction
886676	Tanger Inc.	Finance	32.92	32.92	32.92	32.92	-0.48%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	22.78	22.78	22.78	22.78	-4.49%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	52.14	52.14	52.14	52.14	-9.35%	AI Prediction
887360	Lasertec Corp.	Electronic Technology	189.00	189.00	189.00	189.00	2.16%	AI Prediction
887603	KDDI Corporation	Communications	15.52	15.52	15.52	15.52	2.07%	AI Prediction
887629	Edison International	Utilities	63.18	63.18	62.96	62.96	2.54%	AI Prediction
887656	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.80	6.80	6.80	6.80	28.30%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	106.60	106.60	100.40	100.40	-5.30%	AI Prediction
887795	ACOM Co., Ltd.	Finance	2.64	2.64	2.64	2.64	0.76%	AI Prediction
887832	CEZ as	Utilities	55.75	55.75	55.75	55.75	-1.41%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	763.00	763.00	762.00	762.00	-0.65%	AI Prediction
887836	UGI Corporation	Distribution Services	33.17	33.17	33.17	33.17	2.63%	AI Prediction
887891	Fastenal Company	Distribution Services	44.67	44.67	44.46	44.46	1.40%	AI Prediction
887942	East Japan Railway Company	Transportation	19.48	19.48	19.48	19.48	0.96%	AI Prediction
887957	Gartner, Inc.	Technology Services	170.65	170.65	170.65	170.65	12.83%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	1.44	1.44	1.44	1.44	52.38%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	31.20	31.20	31.20	31.20	3.31%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	316.50	316.50	315.15	315.15	-1.70%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.10	1.10	1.10	1.10	-8.33%	AI Prediction
888040	Komercni banka, a.s.	Finance	43.86	43.86	43.86	43.86	0.78%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	481.60	481.60	481.60	481.60	3.13%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	93.76	93.76	93.76	93.76	7.30%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	145.95	145.95	145.40	145.40	2.21%	AI Prediction
888346	3D Systems Corporation	Technology Services	2.71	2.72	2.68	2.68	-12.02%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	814.20	815.40	814.20	815.40	-1.97%	AI Prediction
888353	Macerich Company	Finance	21.20	21.20	21.20	21.20	0.95%	AI Prediction
888358	Kopin Corporation	Electronic Technology	4.16	4.16	4.16	4.16	-12.75%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	133.00	133.00	133.00	133.00	2.31%	AI Prediction
888379	Itron, Inc.	Electronic Technology	86.30	86.30	86.30	86.30	-1.84%	AI Prediction
888460	St. James's Place Plc	Finance	14.20	14.20	14.20	14.20	-4.70%	AI Prediction
888499	Regency Centers Corporation	Finance	66.00	66.00	66.00	66.00	0.76%	AI Prediction
888745	Sun Communities, Inc.	Finance	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
888871	Mobico Group PLC	Transportation	0.29	0.29	0.29	0.29	-7.64%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	65.49	65.49	65.49	65.49	4.70%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.30	0.30	0.30	0.30	11.76%	AI Prediction
889082	Eastman Chemical Company	Process Industries	63.76	63.76	63.76	63.76	0.41%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	14.90	14.90	14.20	14.20	-5.33%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	19.10	19.10	18.50	18.50	2.21%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	103.10	103.10	101.40	101.40	-1.36%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	12.40	12.40	12.10	12.10	-0.82%	AI Prediction
889287	Teleperformance SE	Commercial Services	71.20	71.20	71.20	71.20	0.28%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.66	1.66	1.66	1.66	44.35%	AI Prediction
889328	Millicom International Cellular SA	Communications	82.00	82.00	82.00	82.00	3.80%	AI Prediction
889384	Medifast, Inc.	Commercial Services	10.50	10.50	10.50	10.50	5.95%	AI Prediction
889452	Oeneo SA	Process Industries	9.36	9.36	9.36	9.36	2.63%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	114.65	114.65	114.65	114.65	0.09%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	31.34	31.34	31.34	31.34	-0.70%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.40	0.40	0.40	0.40	12.85%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	464.80	464.80	464.80	464.80	1.22%	AI Prediction
889684	Rayonier Inc.	Finance	17.76	17.76	17.76	17.76	-3.32%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	9.86	9.87	9.76	9.87	-3.20%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	24.60	24.60	24.60	24.60	4.24%	AI Prediction
889826	Tractor Supply Company	Retail Trade	30.27	30.27	30.27	30.27	-1.94%	AI Prediction
889997	HEICO Corporation	Electronic Technology	307.00	307.00	307.00	307.00	0.79%	AI Prediction
890161	Shofu Inc.	Health Technology	13.00	13.00	13.00	13.00	9.24%	AI Prediction
890167	Albemarle Corporation	Process Industries	115.60	115.60	115.60	115.60	0.87%	AI Prediction
890262	Kobenhavns Lufthavne A/S	Transportation	716.00	716.00	716.00	716.00	-5.79%	AI Prediction
890331	Flex Ltd	Electronic Technology	94.38	94.38	94.38	94.38	-1.16%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	5.62%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	29.00	29.00	28.80	28.80	-9.43%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	78.20	78.20	78.20	78.20	-4.28%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	40.23	40.23	40.06	40.06	0.10%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	109.00	109.00	107.00	107.00	-0.93%	AI Prediction
890700	Agree Realty Corporation	Finance	63.80	63.80	63.60	63.80	-0.62%	AI Prediction
890719	Peugeot Invest SA	Finance	56.50	56.50	56.50	56.50	-2.59%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	11.50	11.50	11.50	11.50	0.88%	AI Prediction
890808	Keller Group plc	Industrial Services	35.00	35.00	35.00	35.00	1.74%	AI Prediction
890849	Pigeon Corporation	Consumer Non-Durables	11.60	11.60	11.60	11.60	6.42%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	7.51	7.51	7.43	7.43	-2.39%	AI Prediction
890952	CSL Limited	Health Technology	103.88	103.88	103.88	103.88	1.03%	AI Prediction
890963	Royal KPN NV	Communications	4.13	4.13	4.13	4.13	1.60%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	252.40	252.40	252.40	252.40	2.69%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	43.40	43.40	43.40	43.40	-1.36%	AI Prediction
891597	TOHO HOLDINGS CO., LTD.	Distribution Services	21.40	21.40	21.40	21.40	-5.31%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	39.40	39.40	39.40	39.40	0.51%	AI Prediction
891624	SoftBank Group Corp.	Miscellaneous	28.06	28.35	28.06	28.35	1.45%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	396.30	396.30	396.30	396.30	-3.51%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	10.50	10.50	10.50	10.50	0.96%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.33	0.33	0.33	0.33	-11.17%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	328.00	328.00	328.00	328.00	-1.80%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	60.60	60.60	60.60	60.60	1.00%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	332.00	332.00	332.00	332.00	-5.68%	AI Prediction
892790	Metropole Television SA	Consumer Services	12.02	12.02	12.00	12.00	-0.50%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	47.48	47.48	47.16	47.16	0.13%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.41	0.41	0.41	0.41	-7.53%	AI Prediction
893113	Renault SA	Consumer Durables	27.59	28.33	27.59	28.33	4.08%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	37.34	37.34	37.34	37.34	-1.27%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	194.00	194.00	194.00	194.00	5.72%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	25.55	25.85	24.65	25.85	-1.52%	AI Prediction
893413	Capital One Financial Corp	Finance	189.85	189.85	189.20	189.20	-2.02%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	43.80	43.80	43.80	43.80	2.09%	AI Prediction
893484	Sonova Holding AG	Health Technology	259.90	259.90	259.70	259.70	1.88%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	189.70	189.70	187.30	187.30	-3.48%	AI Prediction
893593	Littelfuse, Inc.	Electronic Technology	354.00	354.00	354.00	354.00	-12.38%	AI Prediction
893619	Derichebourg SA	Commercial Services	8.91	8.91	8.90	8.90	1.54%	AI Prediction
893807	Copart, Inc.	Retail Trade	28.95	28.95	28.95	28.95	-1.56%	AI Prediction
893819	Polaris Inc.	Consumer Durables	55.00	55.00	55.00	55.00	-6.75%	AI Prediction
893899	Vornado Realty Trust	Finance	33.20	33.20	33.00	33.00	-0.60%	AI Prediction
893953	McKesson Corporation	Distribution Services	740.40	740.40	740.40	740.40	-0.30%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	2.44	2.44	2.44	2.44	8.93%	AI Prediction
893998	Hamamatsu Photonics K.K.	Electronic Technology	12.70	12.70	12.30	12.30	-15.17%	AI Prediction
894090	PT Bank Pan Indonesia Tbk	Finance	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	64.14	64.14	64.14	64.14	-6.96%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	75.00	75.00	75.00	75.00	-5.14%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	87.62	87.62	87.62	87.62	-7.77%	AI Prediction
894372	Yamada Holding Co., Ltd.	Retail Trade	3.82	3.82	3.82	3.82	5.52%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	15.40	15.40	15.40	15.40	4.76%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	483.10	484.40	483.10	484.40	1.30%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.04	2.04	2.04	2.04	2.00%	AI Prediction
894956	Bank Millennium SA	Finance	5.06	5.06	5.06	5.06	4.87%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	3.39	3.39	3.35	3.38	0.45%	AI Prediction
895036	Cegedim SA	Technology Services	10.38	10.38	10.38	10.38	-0.38%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	54.30	54.30	54.30	54.30	-0.91%	AI Prediction
895250	PPL Corporation	Utilities	29.79	29.79	29.70	29.70	-4.26%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	16.70	16.70	16.70	16.70	0.60%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	13.40	13.40	13.40	13.40	5.51%	AI Prediction
895705	Swedbank AB Class A	Finance	34.05	34.05	33.65	33.65	-5.29%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	193.20	193.20	193.20	193.20	-0.10%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	14.90	14.90	14.90	14.90	-2.30%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	10.80	10.80	10.80	10.80	-6.49%	AI Prediction
895878	ResMed Inc.	Health Technology	198.50	198.50	198.50	198.50	5.64%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.17	0.17	0.17	0.17	-5.36%	AI Prediction
895929	Clariant AG	Process Industries	11.20	11.20	11.20	11.20	0.09%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	251.90	251.90	251.90	251.90	-2.14%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	8.20	8.20	8.20	8.20	-2.54%	AI Prediction
896133	Incyte Corporation	Health Technology	111.15	111.15	111.15	111.15	1.37%	AI Prediction
896181	Kyoritsu Maintenance Co., Ltd.	Consumer Services	19.10	19.10	19.10	19.10	10.40%	AI Prediction
896261	McBride plc	Consumer Non-Durables	2.04	2.04	2.04	2.04	7.37%	AI Prediction
896270	Sygnity SA	Technology Services	20.55	20.55	20.55	20.55	20.46%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.70	67.91	67.62	67.72	0.70%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
896516	FirstGroup plc	Transportation	2.14	2.14	2.10	2.10	-3.67%	AI Prediction
896676	Budimex SA	Industrial Services	163.50	163.50	163.40	163.40	-3.77%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	2.82	2.82	2.82	2.82	9.30%	AI Prediction
896733	Volex plc	Producer Manufacturing	6.65	6.95	6.65	6.95	8.59%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	4.57	4.73	4.57	4.73	1.55%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	20.80	20.80	20.80	20.80	4.52%	AI Prediction
896801	IMAX Corporation	Consumer Durables	46.60	46.60	46.60	46.60	-0.85%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	336.00	336.00	336.00	336.00	20.00%	AI Prediction
896864	Kforce Inc.	Commercial Services	49.60	49.60	49.60	49.60	-0.40%	AI Prediction
896895	Brown & Brown, Inc.	Finance	64.06	64.06	63.74	63.74	4.25%	AI Prediction
897024	MTN Group Limited	Communications	10.20	10.20	10.20	10.20	-5.56%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	13.20	13.28	13.08	13.28	2.33%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	44.30	44.70	44.30	44.70	-1.46%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	2.71	2.72	2.71	2.72	-1.59%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	9.70	9.70	9.70	9.70	-6.73%	AI Prediction
897679	Derwent London plc	Finance	23.20	23.40	23.20	23.40	-0.85%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.94	2.96	2.60	2.94	-2.00%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	23.09	23.11	22.50	22.79	-0.65%	AI Prediction
897832	BPER Banca S.p.A.	Finance	14.17	14.29	13.91	13.96	-1.84%	AI Prediction
897879	Canadian National Railway Company	Transportation	109.20	109.20	109.20	109.20	0.28%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	45.40	45.40	45.40	45.40	9.13%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	91.46	91.46	91.46	91.46	1.49%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.56	0.56	0.56	0.56	-4.07%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	238.80	238.80	238.80	238.80	-1.53%	AI Prediction
898037	Olvi Oyj Class A	Consumer Non-Durables	32.45	32.45	32.45	32.45	1.41%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	10.70	10.70	10.70	10.70	5.94%	AI Prediction
898123	Waters Corporation	Health Technology	349.60	350.40	348.80	350.40	-1.85%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	163.30	163.30	163.30	163.30	4.88%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	39.64	39.64	39.36	39.36	-2.33%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	285.60	286.60	281.20	281.20	-0.85%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	103.60	103.60	102.90	102.90	-4.28%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	119.70	119.70	119.70	119.70	1.31%	AI Prediction
898554	Victrex plc	Process Industries	9.55	9.55	9.55	9.55	1.60%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.78	2.78	2.78	2.78	-2.11%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	676.00	676.00	676.00	676.00	-1.80%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.75	1.75	1.75	1.75	3.55%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	7.09	7.09	7.09	7.09	0.58%	AI Prediction
899027	Open Text Corporation	Technology Services	21.04	21.04	21.04	21.04	1.84%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.47	1.47	1.47	1.47	33.64%	AI Prediction
899376	Lifecore Biomedical, Inc.	Health Technology	4.06	4.06	4.06	4.06	5.18%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	210.00	210.00	210.00	210.00	0.96%	AI Prediction
899417	Credicorp Ltd.	Finance	306.00	306.00	306.00	306.00	-6.13%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	118.00	118.00	118.00	118.00	0.00%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	19.02	19.02	19.02	19.02	1.87%	AI Prediction
899672	Delfingen	Producer Manufacturing	29.60	29.60	29.60	29.60	-0.67%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1409.00	1416.00	1396.00	1416.00	-1.12%	AI Prediction
899744	Realty Income Corporation	Finance	53.50	53.65	53.10	53.10	-0.93%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	30.24	30.24	30.24	30.24	5.44%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	39.54	39.54	39.54	39.54	6.09%	AI Prediction
900006	Artivion, Inc.	Health Technology	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	12.30	12.30	12.30	12.30	0.82%	AI Prediction
900218	HighCo SA	Commercial Services	3.71	3.71	3.71	3.71	3.48%	AI Prediction
900457	Upbound Group, Inc.	Finance	16.49	16.49	16.33	16.33	-3.26%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	218.20	218.20	218.20	218.20	0.18%	AI Prediction
900573	Grupo Financiero Inbursa SAB de CV Class O	Finance	2.28	2.28	2.28	2.28	8.57%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	25.20	25.20	25.20	25.20	-8.03%	AI Prediction
900941	Mulberry Group plc	Consumer Non-Durables	2.64	2.64	2.64	2.64	-7.69%	AI Prediction
900961	Medallion Financial Corp.	Finance	10.30	10.30	10.30	10.30	4.57%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	131.85	131.85	131.85	131.85	0.61%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	10.19	10.19	10.17	10.17	-0.49%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	8.80	8.80	8.80	8.80	4.64%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.22	0.24	0.22	0.24	-0.84%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	5.35	5.36	5.35	5.36	-0.11%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	263.10	263.10	263.10	263.10	9.35%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	113.60	113.60	113.60	113.60	3.18%	AI Prediction
901951	Pegasystems Inc.	Technology Services	30.86	30.86	30.86	30.86	8.93%	AI Prediction
902092	Echo Investment S.A.	Finance	1.27	1.27	1.27	1.27	-1.09%	AI Prediction
902110	Kerry Properties Limited	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
902213	Geron Corporation	Health Technology	1.34	1.34	1.28	1.28	-8.12%	AI Prediction
902407	Zotefoams plc	Process Industries	5.35	5.35	5.35	5.35	-4.46%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	31.96	31.96	31.96	31.96	2.53%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	13.20	13.20	13.00	13.00	-4.59%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.55	0.55	0.55	0.55	23.20%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	29.50	30.00	29.50	30.00	0.67%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	106.00	130.00	106.00	126.50	30.68%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	64.20	64.20	64.20	64.20	6.29%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	263.50	263.50	258.00	258.00	0.00%	AI Prediction
903714	Synergie SA	Commercial Services	29.00	29.00	29.00	29.00	5.45%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	1.78	1.78	1.78	1.78	-6.32%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	204.10	204.10	204.10	204.10	-7.19%	AI Prediction
903840	DCC Energy plc	Utilities	73.50	73.50	73.50	73.50	-1.34%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.16	4.16	4.16	4.16	3.27%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	368.90	368.90	368.90	368.90	-0.24%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.10	3.10	3.10	3.10	2.65%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	618.00	618.00	611.50	611.50	1.66%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	37.28	37.28	37.28	37.28	-0.75%	AI Prediction
904278	Novartis AG	Health Technology	137.78	137.78	137.02	137.02	1.15%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	30.33	30.33	30.33	30.33	0.41%	AI Prediction
904647	Aberforth Smaller Companies Trust PLC	Miscellaneous	21.00	21.00	20.20	20.20	-0.98%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	1.27	1.27	1.25	1.25	-4.44%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Energy Minerals	10.29	10.29	10.29	10.29	-2.37%	AI Prediction
905164	Kilroy Realty Corporation	Finance	31.80	31.80	31.80	31.80	1.92%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	20.05	20.05	20.05	20.05	-1.96%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	0.80	0.80	0.80	0.80	-4.19%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	60.68	60.68	60.68	60.68	-1.59%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	127.00	127.00	127.00	127.00	-4.51%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	37.40	37.40	37.40	37.40	1.63%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.28	3.28	3.28	3.28	24.39%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	7.80	7.80	7.80	7.80	-6.47%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	102.00	102.00	102.00	102.00	-0.39%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	156.30	156.30	156.30	156.30	2.36%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
905851	Redwood Trust, Inc.	Finance	4.10	4.10	4.10	4.10	-0.29%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	63.95%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	66.80	66.80	66.80	66.80	5.28%	AI Prediction
906006	CACI International Inc Class A	Technology Services	543.00	543.00	543.00	543.00	-2.07%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.56	1.56	1.51	1.51	0.80%	AI Prediction
906743	Apator S.A.	Electronic Technology	6.59	6.59	6.59	6.59	0.92%	AI Prediction
906849	Orange SA	Communications	15.80	15.80	14.90	14.92	-7.07%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	222.65	223.25	219.50	219.50	-1.57%	AI Prediction
906870	Rambus Inc.	Electronic Technology	76.48	76.48	76.48	76.48	-0.55%	AI Prediction
906980	EDP S.A.	Utilities	4.70	4.70	4.70	4.70	1.27%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	23.20	23.20	22.80	22.80	2.01%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	77.00	77.00	77.00	77.00	-1.91%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	1624.00	1624.00	1624.00	1624.00	-0.49%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	44.71	44.71	44.71	44.71	-3.08%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	87.40	87.40	87.10	87.10	32.98%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	136.00	136.00	136.00	136.00	2.26%	AI Prediction
907391	SBO AG	Industrial Services	29.50	29.50	29.50	29.50	0.68%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	47.40	47.40	47.40	47.40	-1.66%	AI Prediction
907547	Gimv NV	Finance	45.00	45.00	45.00	45.00	1.58%	AI Prediction
907550	BXP Inc	Finance	59.70	59.70	59.70	59.70	1.53%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	28.65	28.65	28.15	28.15	-0.35%	AI Prediction
907637	City of London Investment Trust PLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
907651	Innodata Inc.	Technology Services	49.15	49.15	49.15	49.15	2.08%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	74.44	74.44	74.44	74.44	6.68%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	9.95	9.95	9.95	9.95	4.19%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1342.00	1342.00	1327.00	1327.00	-2.21%	AI Prediction
907907	Interparfums	Consumer Non-Durables	26.90	26.90	26.82	26.82	9.20%	AI Prediction
907912	8x8, Inc.	Technology Services	1.74	1.74	1.74	1.74	-0.57%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	83.12	83.56	83.12	83.56	-1.69%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.58	0.58	0.58	0.58	14.82%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	63.10	63.10	63.10	63.10	-0.82%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	312.00	330.00	312.00	330.00	3.77%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	246.00	246.00	246.00	246.00	0.82%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	37.40	37.40	37.40	37.40	6.25%	AI Prediction
908593	Central Japan Railway Company	Transportation	20.54	20.54	20.54	20.54	-7.52%	AI Prediction
908606	VBG Group AB Class B	Producer Manufacturing	29.15	29.15	28.15	28.15	-8.16%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	209.40	209.40	209.40	209.40	2.60%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	299.10	300.80	299.10	300.80	0.84%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	78.16	78.16	78.16	78.16	-5.38%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	83.60	83.60	83.60	83.60	-0.24%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	12.58	12.58	12.58	12.58	-5.98%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.58	3.58	3.58	3.58	-10.95%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	134.20	134.20	134.20	134.20	3.23%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	177.15	177.15	175.00	175.00	-11.97%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	25.43	25.60	25.43	25.60	-4.19%	AI Prediction
909554	RADCOM Ltd.	Technology Services	9.10	9.10	9.10	9.10	0.00%	AI Prediction
909581	ERG S.p.A.	Utilities	21.96	21.96	21.96	21.96	-1.44%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	127.00	127.00	127.00	127.00	0.79%	AI Prediction
909765	Melexis NV	Electronic Technology	66.70	66.70	66.70	66.70	-7.04%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	45.20	45.20	45.00	45.00	2.27%	AI Prediction
909943	Erste Group Bank AG	Finance	123.90	125.80	123.90	125.80	3.45%	AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	226.00	226.00	224.00	224.00	-1.75%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	80.48	80.48	79.58	79.58	3.59%	AI Prediction
910307	Del Monte Corporation	Process Industries	27.80	27.80	27.80	27.80	13.93%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	66.00	66.00	66.00	66.00	-7.04%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1215.00	1215.00	1210.00	1210.00	-1.47%	AI Prediction
910622	Bank of Greece SA	Finance	15.20	15.20	15.20	15.20	1.33%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	318.00	318.00	318.00	318.00	0.00%	AI Prediction
910854	Jinhui Shipping & Transportation Ltd.	Transportation	0.70	0.70	0.70	0.70	37.55%	AI Prediction
910933	Seche Environnement SA	Industrial Services	80.50	80.50	80.50	80.50	0.62%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	18.45	18.45	18.45	18.45	-2.38%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	7.42	7.42	7.42	7.42	3.66%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	79.42	79.46	79.42	79.46	-1.07%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	85.60	85.60	85.60	85.60	1.42%	AI Prediction
911090	VeriSign, Inc.	Technology Services	249.30	249.30	249.30	249.30	4.57%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.77	2.77	2.64	2.64	-2.37%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	3.70	3.70	3.70	3.70	-1.96%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.50	3.50	3.50	3.50	2.46%	AI Prediction
911443	United Rentals, Inc.	Finance	946.20	946.20	946.20	946.20	-5.25%	AI Prediction
911463	Kitron ASA	Electronic Technology	8.47	8.47	8.47	8.47	6.01%	AI Prediction
911535	Ameren Corporation	Utilities	91.26	91.26	91.26	91.26	-2.60%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	91.70	91.70	91.70	91.70	-2.13%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	44.19	44.52	44.19	44.52	8.33%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	-23.44%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	77.36	77.36	77.36	77.36	-5.27%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	14.60	14.60	14.60	14.60	5.04%	AI Prediction
912029	FedEx Corporation	Transportation	282.00	282.00	282.00	282.00	1.08%	AI Prediction
912105	Solid State plc	Distribution Services	2.26	2.26	2.26	2.26	3.67%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.95	0.95	0.89	0.89	-11.00%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	535.20	535.20	535.20	535.20	0.68%	AI Prediction
912541	Elementis plc	Process Industries	2.20	2.20	2.10	2.10	-2.78%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	45.20	45.20	45.20	45.20	2.73%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	124.60	124.60	124.60	124.60	0.16%	AI Prediction
912703	ASOS Plc	Retail Trade	4.78	4.78	4.78	4.78	5.17%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	164.40	164.40	164.40	164.40	-0.78%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	52.00	52.00	52.00	52.00	6.56%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	31.91	31.91	31.91	31.91	4.86%	AI Prediction
913048	Transgene SA	Health Technology	0.81	0.81	0.81	0.81	11.93%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	309.45	309.45	309.45	309.45	1.18%	AI Prediction
913094	Agilysys, Inc.	Technology Services	99.00	99.00	97.50	97.50	-0.51%	AI Prediction
913141	Trigano SA	Consumer Durables	153.20	153.20	153.20	153.20	-2.79%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.61	1.61	1.61	1.61	-1.23%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	69.50	69.50	69.50	69.50	4.04%	AI Prediction
913744	Cicor Technologies	Electronic Technology	133.80	133.80	133.80	133.80	-7.34%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	177.60	177.60	177.60	177.60	-1.50%	AI Prediction
913978	Harju Elekter Group AS	Producer Manufacturing	5.42	5.42	5.42	5.42	8.40%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	220.00	220.00	220.00	220.00	0.00%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	330.00	330.00	322.00	322.00	-1.23%	AI Prediction
914304	Federated Hermes, Inc. Class B	Finance	55.00	55.00	55.00	55.00	1.85%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	136.00	136.00	136.00	136.00	-1.45%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	14.80	14.80	14.80	14.80	3.50%	AI Prediction
914410	AXT, Inc.	Electronic Technology	59.84	61.86	57.12	58.46	4.62%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.94	2.94	2.82	2.82	-0.70%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.38	18.38	18.38	18.38	1.77%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	201.80	203.20	194.80	203.00	0.79%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1234.00	1234.00	1234.00	1234.00	3.87%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	45.00	45.00	45.00	45.00	0.45%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	53.56	54.08	53.56	54.08	2.97%	AI Prediction
914779	Datatec Limited	Technology Services	4.38	4.88	4.38	4.88	8.44%	AI Prediction
914859	GB Group PLC	Technology Services	1.89	1.89	1.89	1.89	0.53%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	60.00	60.00	59.54	59.54	-1.00%	AI Prediction
914959	Panoro Minerals Ltd.	Non-Energy Minerals	1.08	1.08	1.08	1.08	1.89%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	16.00	16.36	16.00	16.36	3.02%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	15.06	15.06	14.68	14.68	-2.97%	AI Prediction
915119	Amdocs Limited	Technology Services	52.96	52.96	52.96	52.96	6.41%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	48.00	48.00	47.20	47.20	-3.67%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.72	8.72	8.66	8.66	-2.48%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	191.05	191.05	190.75	190.75	-0.37%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	209.00	209.00	209.00	209.00	0.97%	AI Prediction
915246	Moody's Corporation	Commercial Services	440.00	440.00	437.00	437.00	0.00%	AI Prediction
915266	Sempra	Utilities	71.52	71.52	71.52	71.52	-3.48%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	52.90	52.90	52.90	52.90	-1.91%	AI Prediction
915284	STEF	Transportation	128.20	128.20	128.20	128.20	1.58%	AI Prediction
915322	SOL S.p.A.	Process Industries	53.50	53.50	53.50	53.50	1.33%	AI Prediction
915445	A2A S.p.A.	Utilities	2.37	2.37	2.29	2.30	-1.96%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	222.00	222.00	222.00	222.00	3.74%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	12.90	12.90	12.90	12.90	-3.01%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	30.78	30.78	30.78	30.78	-11.04%	AI Prediction
915855	Telekom Slovenije dd	Communications	151.00	151.00	151.00	151.00	-3.21%	AI Prediction
915873	Flexsteel Industries, Inc.	Consumer Durables	61.50	61.50	61.50	61.50	-2.38%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	49.15	49.15	48.73	48.73	-1.32%	AI Prediction
916069	Universal Entertainment Corporation	Producer Manufacturing	4.10	4.10	4.10	4.10	17.82%	AI Prediction
916232	4imprint Group plc	Commercial Services	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
916234	Swisscom AG	Communications	677.50	677.50	675.50	675.50	-0.15%	AI Prediction
916529	eBay Inc.	Retail Trade	89.07	89.07	89.07	89.07	-1.49%	AI Prediction
916647	Simon Property Group, Inc.	Finance	188.75	188.75	187.70	187.70	-0.85%	AI Prediction
916660	Fortum Oyj	Utilities	19.98	19.98	19.98	19.98	0.20%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	50.00	50.00	50.00	50.00	-1.96%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	308.20	308.20	308.20	308.20	3.49%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	28.34	28.34	28.34	28.34	-1.87%	AI Prediction
917251	ALTAMIR Act porteur	Miscellaneous	23.40	23.40	23.30	23.30	-0.43%	AI Prediction
917448	Orange Polska S.A.	Communications	3.36	3.36	3.36	3.36	1.11%	AI Prediction
917523	U.S. Bancorp	Finance	53.50	53.50	53.50	53.50	-5.24%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.33	4.33	4.30	4.30	-5.08%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.32	3.32	3.32	3.32	12.16%	AI Prediction
917575	Roularta Media Group NV	Consumer Services	12.90	12.90	12.90	12.90	-4.09%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	72.80	72.80	72.52	72.52	-5.35%	AI Prediction
918088	Emera Incorporated	Utilities	42.88	42.88	42.57	42.57	-4.83%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	19.16	19.16	19.16	19.16	-4.46%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	189.42	197.56	188.02	194.46	8.24%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	17.06	17.06	16.84	16.84	-0.82%	AI Prediction
918585	Kier Group plc	Industrial Services	3.14	3.14	3.14	3.14	25.60%	AI Prediction
918615	Gefran S.p.A.	Electronic Technology	11.40	11.40	11.40	11.40	4.59%	AI Prediction
918638	Kesla Oyj Class A	Producer Manufacturing	4.35	4.45	4.35	4.45	9.07%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	3.00	3.00	3.00	3.00	2.74%	AI Prediction
918692	Dauch Corporation	Producer Manufacturing	5.80	5.80	5.80	5.80	14.85%	AI Prediction
919027	Korn Ferry	Commercial Services	74.50	74.50	72.50	72.50	1.40%	AI Prediction
919272	Quadient SA	Technology Services	12.86	12.86	12.86	12.86	4.89%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	289.10	289.10	289.10	289.10	-9.80%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	17.70	17.70	17.70	17.70	-21.68%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	220.00	220.00	220.00	220.00	7.84%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	6.90	6.90	6.90	6.90	2.99%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	84.64	84.64	84.64	84.64	-0.61%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	50.00	50.00	50.00	50.00	-1.96%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	31.20	31.20	31.20	31.20	1.46%	AI Prediction
920299	Highlight Communications AG	Consumer Services	0.55	0.55	0.55	0.55	5.36%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	889.00	889.00	889.00	889.00	-0.51%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	231.20	231.20	226.90	226.90	-17.37%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	19.20	19.20	19.14	19.14	-1.80%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	9.62	9.62	9.62	9.62	0.21%	AI Prediction
920657	Sanofi SA	Health Technology	78.79	78.79	78.79	78.79	0.42%	AI Prediction
920678	Andersons, Inc.	Commercial Services	55.00	55.00	55.00	55.00	-4.35%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.38	0.38	0.38	0.38	2.04%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.60	24.60	2.50%	AI Prediction
922031	Adecco Group AG	Commercial Services	25.88	25.88	25.88	25.88	4.19%	AI Prediction
922032	Obducat AB Class B	Electronic Technology	0.04	0.07	0.04	0.07	-0.91%	AI Prediction
922036	Berner Kantonalbank AG	Finance	421.50	421.50	421.50	421.50	5.77%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	27.00	27.00	27.00	27.00	-1.80%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	144.40	151.00	144.40	146.20	5.18%	AI Prediction
922557	Tecan Group AG	Health Technology	204.80	204.80	204.40	204.40	-0.20%	AI Prediction
922593	IT Link SA	Electronic Technology	16.90	16.90	16.90	16.90	9.03%	AI Prediction
922977	F5, Inc.	Technology Services	327.20	327.20	324.80	324.80	-5.55%	AI Prediction
922985	Fabasoft AG	Technology Services	17.20	17.20	17.20	17.20	8.86%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	84.00	84.00	84.00	84.00	0.48%	AI Prediction
923145	USANA Health Sciences, Inc.	Health Technology	11.60	11.60	11.60	11.60	-38.95%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	21.58	21.62	21.58	21.62	0.65%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.88	1.88	1.87	1.87	0.00%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	134.50	134.50	130.50	130.50	0.38%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	105.00	105.00	103.00	103.00	0.98%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	100.00	100.00	100.00	100.00	-13.79%	AI Prediction
923612	ePlus inc.	Technology Services	73.00	73.00	73.00	73.00	2.10%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	175.52	175.52	175.52	175.52	-3.38%	AI Prediction
923660	NWPX Infrastructure Inc.	Non-Energy Minerals	101.00	101.00	101.00	101.00	-9.01%	AI Prediction
923728	Hawkins, Inc.	Process Industries	103.30	103.30	101.60	101.60	-4.42%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	440.00	440.00	440.00	440.00	1.31%	AI Prediction
923860	Ipsos SA	Commercial Services	39.30	39.30	39.28	39.28	0.51%	AI Prediction
923893	HSBC Holdings Plc	Finance	17.56	17.91	17.46	17.49	-2.50%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	68.50	68.50	66.00	66.00	-6.38%	AI Prediction
924061	ABC arbitrage SA	Finance	5.17	5.17	5.15	5.15	0.98%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	10.80	10.80	10.80	10.80	4.85%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.14	1.14	1.14	1.14	9.62%	AI Prediction
924293	Acea S.p.A.	Utilities	21.60	21.60	20.72	20.72	-2.91%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.50	13.50	12.70	12.70	-5.22%	AI Prediction
924781	Safran SA	Electronic Technology	342.50	342.50	342.10	342.10	-0.84%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	56.58	56.58	56.58	56.58	-0.14%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.29	19.29	19.29	19.29	2.01%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1910.00	1910.00	1910.00	1910.00	-2.05%	AI Prediction
925315	Resorttrust, Inc.	Consumer Services	9.80	9.80	9.80	9.80	3.70%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	40.35	40.35	40.35	40.35	-3.93%	AI Prediction
925529	Jumbo S.A.	Retail Trade	25.86	25.94	25.74	25.94	-0.99%	AI Prediction
925898	Softronic AB Class B	Technology Services	2.03	2.03	2.03	2.03	1.81%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	41.32	41.32	40.60	40.90	-1.80%	AI Prediction
926517	Manulife Financial Corporation	Finance	36.64	36.64	36.64	36.64	-4.74%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	539.50	539.50	539.50	539.50	-7.22%	AI Prediction
927016	Swiss Prime Site AG	Finance	137.80	137.80	137.50	137.50	1.25%	AI Prediction
927079	Illumina, Inc.	Health Technology	192.34	196.02	192.34	196.02	1.68%	AI Prediction
927122	Netgem SA	Technology Services	0.80	0.80	0.80	0.80	-4.99%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.10	4.10	4.10	4.10	-11.31%	AI Prediction
928179	Radware Ltd.	Electronic Technology	23.80	23.80	23.60	23.60	0.85%	AI Prediction
928316	Core Molding Technologies, Inc.	Producer Manufacturing	22.00	22.00	22.00	22.00	4.76%	AI Prediction
928619	Lonza Group AG	Health Technology	628.40	628.40	628.40	628.40	0.93%	AI Prediction
928624	Enel SpA	Utilities	9.54	9.64	9.32	9.35	-1.78%	AI Prediction
928721	Assystem SA	Industrial Services	44.10	44.10	44.10	44.10	-1.12%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	17.62	17.66	17.62	17.66	0.34%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	94.72	94.72	94.72	94.72	5.63%	AI Prediction
929043	Getty Realty Corp.	Finance	28.82	28.82	28.50	28.50	-0.21%	AI Prediction
929082	Bourse Direct SA	Finance	5.82	5.82	5.82	5.82	10.65%	AI Prediction
929096	Immersion Corporation	Electronic Technology	6.41	6.41	6.41	6.41	-3.25%	AI Prediction
929131	Relo Group, Inc.	Finance	11.80	11.80	11.80	11.80	21.03%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	135.35	138.90	135.35	138.90	4.87%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	91.00	91.00	90.18	90.18	-1.40%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.98	2.98	2.98	2.98	11.19%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	34.37	34.37	34.12	34.12	-2.60%	AI Prediction
930010	F.C.C.Co., Ltd.	Producer Manufacturing	22.80	22.80	22.80	22.80	10.68%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	62.31	62.31	62.31	62.31	-3.98%	AI Prediction
930196	Diploma PLC	Distribution Services	88.10	88.10	88.10	88.10	1.91%	AI Prediction
930290	Mobimo Holding AG	Finance	369.00	369.00	368.50	368.50	1.38%	AI Prediction
931047	Technology One Limited	Technology Services	19.80	19.80	19.80	19.80	-2.94%	AI Prediction
931083	ATI Inc	Non-Energy Minerals	185.80	185.80	185.80	185.80	5.84%	AI Prediction
931114	Coheris SA	Electronic Technology	9.94	9.94	9.94	9.94	-20.48%	AI Prediction
932046	Artmarket.com SA	Retail Trade	4.93	4.93	4.93	4.93	12.56%	AI Prediction
932242	ICON Plc	Commercial Services	149.95	149.95	149.95	149.95	4.06%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	15.40	15.40	15.40	15.40	0.79%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	7.56	7.56	7.49	7.49	-0.77%	AI Prediction
932483	Packaging Corporation of America	Process Industries	209.30	209.30	209.30	209.30	-4.08%	AI Prediction
932798	Dominion Energy Inc	Utilities	57.16	57.16	57.16	57.16	-3.15%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	21.50	21.50	21.50	21.50	-2.27%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	93.00	93.00	93.00	93.00	-5.10%	AI Prediction
934623	MetLife, Inc.	Finance	82.02	82.02	81.88	81.88	-3.10%	AI Prediction
935174	Mito Securities Co., Ltd.	Finance	4.80	4.80	4.80	4.80	20.60%	AI Prediction
935276	Allreal Holding AG	Finance	213.00	213.00	213.00	213.00	-5.54%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	188.00	188.00	186.00	186.00	-1.59%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	52.50	52.50	52.50	52.50	3.96%	AI Prediction
936718	Exelixis, Inc.	Health Technology	47.41	47.41	47.41	47.41	8.34%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	77.70	77.70	77.42	77.42	-1.80%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
936956	Retail Estates SA	Finance	64.80	64.80	64.80	64.80	2.05%	AI Prediction
937092	Nova Ltd.	Electronic Technology	328.60	328.60	328.60	328.60	-8.11%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	136.00	136.00	134.00	134.00	13.56%	AI Prediction
938270	Crawford & Company Class A	Finance	12.10	12.10	12.10	12.10	31.52%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	23.80	23.80	23.80	23.80	0.85%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	4.16	4.16	4.16	4.16	17.18%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	191.00	191.00	191.00	191.00	-4.50%	AI Prediction
938508	KH Group Plc	Finance	0.75	0.75	0.75	0.75	75.94%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	40.79	40.79	40.61	40.61	-3.63%	AI Prediction
938914	Airbus SE	Electronic Technology	206.10	206.10	202.65	204.95	-1.16%	AI Prediction
938989	NRJ Group SA	Consumer Services	6.44	6.46	6.44	6.46	-0.92%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.62	2.62	2.62	2.62	4.80%	AI Prediction
939166	RTX A/S	Electronic Technology	10.75	10.75	10.75	10.75	-12.60%	AI Prediction
939186	John Wiley & Sons, Inc. Class B	Consumer Services	44.60	44.60	44.60	44.60	25.28%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	254.20	254.20	254.20	254.20	1.52%	AI Prediction
940602	Koninklijke Philips N.V.	Health Services	23.47	23.47	23.47	23.47	-0.89%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	16.67%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	-0.75%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	112.05	112.05	109.25	109.25	14.13%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.70	4.70	4.70	4.70	-6.00%	AI Prediction
982285	Credit Agricole SA	Finance	18.31	18.31	18.31	18.31	-3.96%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	37.12	37.12	37.12	37.12	-1.36%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	22.08	22.08	22.04	22.04	-5.16%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	250.00	253.50	250.00	253.50	-0.20%	AI Prediction
985284	Mercer International Inc.	Process Industries	0.62	0.62	0.62	0.62	36.28%	AI Prediction
985334	Vivmark Residential	Finance	58.22	58.22	58.22	58.22	6.05%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.87	1.87	1.87	1.87	-0.64%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	1.24	1.24	1.24	1.24	-1.90%	AI Prediction
A0B585	Sword Group SE	Technology Services	31.40	31.40	31.20	31.20	0.81%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	10.00	10.00	9.64	9.67	-1.91%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	8.40	8.40	8.40	8.40	1.20%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	2.94	3.16	2.94	3.16	17.04%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	218.00	218.00	218.00	218.00	-0.91%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	43.40	43.40	43.40	43.40	-4.49%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	3.96	3.96	3.96	3.96	0.66%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	20.31	20.31	20.31	20.31	-1.41%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	38.76	38.96	38.57	38.74	-0.82%	AI Prediction
A0B6R1	Rokiskio suris AB	Consumer Non-Durables	4.56	4.56	4.56	4.56	-1.72%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.89	0.89	0.89	0.89	-4.81%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	295.00	295.00	295.00	295.00	-1.67%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.20	0.19	0.20	0.10%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.00	2.00	1.99	1.99	2.42%	AI Prediction
A0B7CU	Monex Group, Inc.	Finance	3.92	3.92	3.92	3.92	-2.97%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	2.92	2.92	2.92	2.92	5.04%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	163.10	163.10	163.10	163.10	1.81%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	17.30	17.30	17.30	17.30	-0.57%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	4.11	4.13	4.11	4.13	10.68%	AI Prediction
A0B7QA	Somnomed Limited	Health Technology	0.21	0.21	0.21	0.21	-35.22%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	125.40	125.40	125.40	125.40	-0.59%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.76	0.76	0.76	0.76	-6.85%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	71.50	71.50	71.50	71.50	-0.69%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	221.00	221.00	221.00	221.00	0.45%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	23.56	23.56	23.56	23.56	-2.08%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	7.35	7.35	7.35	7.35	30.09%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	200.70	217.20	194.32	216.65	8.83%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	139.30	139.30	139.30	139.30	-0.50%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	-15.00%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	151.40	151.40	145.40	145.40	5.52%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	5.29	5.29	5.29	5.29	1.81%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	9.41	9.41	9.41	9.41	-11.89%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	40.23	40.23	40.02	40.02	1.24%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	17.80	17.80	17.80	17.80	0.00%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	6.85	6.85	6.85	6.85	-2.63%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	438.00	438.00	438.00	438.00	0.78%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	68.50	68.50	68.50	68.50	2.24%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	63.84	63.84	63.84	63.84	-0.90%	AI Prediction
A0B9N3	JDC Group AG	Finance	21.50	21.50	21.30	21.30	0.47%	AI Prediction
A0B9NW	Chesnara Plc	Finance	4.04	4.04	4.04	4.04	1.38%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.12	0.12	0.12	0.12	10.91%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.80	10.80	10.80	10.80	5.88%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	3.22	3.22	3.22	3.22	10.27%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	23.84%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	29.40	29.40	28.60	28.60	-19.66%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	40.68	40.68	40.68	40.68	-3.24%	AI Prediction
A0BL84	FamiCord AG	Health Technology	2.91	2.91	2.78	2.78	0.00%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	56.08	56.08	56.08	56.08	0.43%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.23	1.23	1.23	1.23	1.35%	AI Prediction
A0BLBZ	Challenger Limited	Finance	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	14.88	14.88	14.88	14.88	1.99%	AI Prediction
A0BLMY	Gecina SA	Finance	72.20	72.20	72.10	72.10	-2.04%	AI Prediction
A0BLN6	Cinkarna Celje dd	Process Industries	32.50	32.50	32.50	32.50	9.06%	AI Prediction
A0BLP7	Austin Engineering Limited	Producer Manufacturing	0.11	0.11	0.11	0.11	11.00%	AI Prediction
A0BLQ5	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.10	0.10	0.10	0.10	-20.93%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.86	0.86	0.86	0.86	0.70%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	99.58	99.58	99.58	99.58	2.70%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	243.00	243.00	243.00	243.00	1.33%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-0.20%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	8.15	8.15	8.15	8.15	26.36%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.08	1.08	1.08	1.08	-5.26%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	71.86	71.86	71.86	71.86	-1.62%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	155.70	155.70	155.40	155.40	2.04%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.10	0.10	0.07	0.07	0.00%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	42.80	42.80	42.80	42.80	1.90%	AI Prediction
A0CA4B	TowneBank	Finance	31.40	31.40	31.40	31.40	-3.68%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.22	0.22	0.22	0.22	33.33%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	8.60	8.60	8.55	8.55	-2.84%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	269.00	269.00	269.00	269.00	1.70%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	1.99	2.02	1.99	2.02	-2.33%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	1.04	1.04	1.04	1.04	0.97%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	21.20	21.20	21.20	21.20	-5.36%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	4.46	4.46	4.46	4.46	0.04%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	10.10	10.10	9.90	9.90	-3.88%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	10.20	10.20	10.20	10.20	2.00%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	3.00	3.00	3.00	3.00	0.00%	AI Prediction
A0CATD	Mainfreight Limited	Transportation	35.40	35.40	35.40	35.40	-0.56%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	66.50	66.50	66.50	66.50	-3.62%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	106.20	106.20	106.20	106.20	1.53%	AI Prediction
A0CBAZ	Meteoric Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.18%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	203.10	203.10	202.70	202.70	2.89%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.64	0.64	0.64	0.64	3.90%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.19	0.19	0.18	0.18	7.56%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	468.00	468.00	466.00	466.00	3.10%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	14.10	14.10	14.10	14.10	-7.84%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	38.16	39.32	38.16	38.86	1.62%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.60	26.60	26.60	26.60	-2.56%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	21.80	21.80	21.80	21.80	6.34%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.27	2.27	2.27	2.27	4.84%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	69.20	69.20	69.20	69.20	-3.08%	AI Prediction
A0D9JK	Cogent Communications Holdings Inc	Communications	8.76	8.76	8.76	8.76	-4.56%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	364.80	364.80	364.80	364.80	-0.60%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	61.40	61.40	61.40	61.40	-2.54%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	77.60	77.60	77.60	77.60	-2.02%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	32.79	32.79	32.79	32.79	7.30%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	9.55	9.60	9.55	9.60	2.06%	AI Prediction
A0DJ58	Admiral Group plc	Finance	47.02	47.02	47.02	47.02	0.99%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	56.10	56.90	56.10	56.60	5.60%	AI Prediction
A0DJ8C	Codan Limited	Consumer Durables	28.20	28.20	28.20	28.20	11.02%	AI Prediction
A0DK2J	Nexity SA	Finance	6.90	6.90	6.88	6.88	-7.15%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	9.70	9.70	9.65	9.65	2.66%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	15.40	15.40	15.40	15.40	-0.32%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	5.85	5.85	5.85	5.85	11.43%	AI Prediction
A0DK6K	Centrica plc	Utilities	1.83	1.83	1.79	1.79	-3.76%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	33.32	33.32	33.32	33.32	23.77%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	90.85	90.85	90.25	90.25	-8.84%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	176.20	176.20	176.20	176.20	0.31%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	140.00	140.00	140.00	140.00	7.69%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1098.00	1098.00	1096.00	1096.00	-3.73%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	26.25	26.25	26.25	26.25	-3.15%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	159.25	159.25	159.25	159.25	-7.09%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	91.62	91.62	91.62	91.62	1.06%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	51.05	51.16	51.05	51.16	18.00%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	28.26	28.26	28.20	28.20	0.28%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.01	0.01	0.01	0.01	-52.38%	AI Prediction
A0DN8N	Grainger plc	Finance	2.02	2.02	2.02	2.02	-6.48%	AI Prediction
A0DN9X	Atlantic Petroleum P/F	Energy Minerals	0.56	0.56	0.56	0.56	-25.60%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	3.36	3.36	3.36	3.36	-0.30%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	56.55	56.55	56.55	56.55	7.10%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.69	1.72	1.66	1.71	5.43%	AI Prediction
A0DNL1	MODIVO SA	Retail Trade	20.82	20.82	20.82	20.82	-4.10%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	12.90	12.90	12.90	12.90	15.18%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.56	2.56	2.56	2.56	-1.54%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	15.74	15.74	15.74	15.74	-0.25%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	38.74	38.74	38.74	38.74	0.62%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.17	0.18	0.17	0.18	-10.20%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	25.98	26.44	25.98	26.44	4.34%	AI Prediction
A0DPRE	Allane SE	Finance	12.70	12.70	12.70	12.70	4.96%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	37.50	37.55	37.50	37.55	5.89%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	231.50	231.50	231.50	231.50	8.18%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	75.00	75.00	74.00	74.00	-5.73%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	8.17	8.17	8.17	8.17	-3.45%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	1.00	1.00	1.00	1.00	0.40%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	38.40	38.40	38.40	38.40	2.67%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	17.05	17.05	17.05	17.05	0.29%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	52.70	52.70	52.70	52.70	-0.09%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.58	2.58	2.58	2.58	8.06%	AI Prediction
A0EACV	FirstRand Limited	Finance	5.10	5.10	5.10	5.10	-7.27%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	188.25	188.25	188.25	188.25	2.70%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	329.80	329.80	329.80	329.80	2.49%	AI Prediction
A0EALR	Impax Environmental Markets PLC	Miscellaneous	5.35	5.35	5.35	5.35	0.00%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	16.20	16.20	16.20	16.20	-1.94%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	11.50	11.50	11.47	11.47	5.18%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.02	0.02	0.02	0.02	-24.59%	AI Prediction
A0EATE	Citi Trends, Inc.	Retail Trade	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	16.40	16.40	15.60	15.60	-4.29%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.63	1.63	1.63	1.63	-4.12%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	12.10	12.10	12.10	12.10	18.63%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	4.10	4.10	4.10	4.10	0.24%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	11.00	11.00	11.00	11.00	3.77%	AI Prediction
A0EQ97	Tallinna Vesi AS Class A	Utilities	11.20	11.20	11.20	11.20	-1.32%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	61.44	61.44	61.44	61.44	2.40%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	3.94	3.94	3.94	3.94	-13.60%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	24.75	24.75	23.99	24.04	-4.03%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.10	3.10	3.10	3.10	4.03%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	1.84	1.84	1.84	1.84	-0.65%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	126.70	126.70	126.70	126.70	-0.78%	AI Prediction
A0ERTR	Borders & Southern Petroleum plc	Energy Minerals	0.13	0.13	0.13	0.13	-5.71%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	15.00	15.00	14.94	14.94	1.65%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	6.28	6.65	6.26	6.65	4.40%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	16.67%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	113.35	113.35	113.35	113.35	10.32%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	162.50	162.50	162.50	162.50	1.44%	AI Prediction
A0ESNN	Hanover Insurance Group, Inc.	Finance	194.00	194.00	194.00	194.00	-3.00%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	31.90	31.90	31.90	-1.24%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	7.75	7.75	7.75	7.75	-3.73%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.51	0.51	0.51	0.51	-2.86%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	71.50	71.50	71.50	71.50	2.88%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	32.94	32.94	32.94	32.94	2.36%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	2.26	2.26	2.22	2.24	-0.36%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	53.04	53.22	53.04	53.22	2.46%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.04	4.04	4.04	4.04	-1.08%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.48	0.48	0.48	0.48	0.21%	AI Prediction
A0ETBQ	MBB SE	Finance	183.60	183.60	183.60	183.60	1.77%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	3.52	3.52	3.52	3.52	1.21%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	54.52	55.63	53.88	55.38	2.46%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	198.00	198.00	198.00	198.00	-3.88%	AI Prediction
A0ETVC	Holland Colours NV	Process Industries	73.00	73.00	73.00	73.00	-10.98%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	68.70	68.70	68.70	68.70	0.07%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	189.60	189.60	189.60	189.60	3.66%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	821.00	821.00	807.00	807.00	-3.35%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	2.86	2.86	2.86	2.86	2.14%	AI Prediction
A0F54V	Questerre Energy Corporation Class A	Energy Minerals	0.18	0.18	0.18	0.18	-2.17%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	481.80	481.80	481.80	481.80	-1.61%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	15.74	15.74	15.74	15.74	1.59%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	510.60	510.60	506.80	506.80	-1.40%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.33	1.33	1.33	1.33	8.69%	AI Prediction
A0F61X	WisdomTree, Inc.	Finance	21.60	21.60	21.60	21.60	11.34%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	531.00	531.00	529.00	529.00	-12.13%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	14.70	14.70	14.60	14.60	-3.31%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	6.18	6.18	6.18	6.18	-2.92%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	30.12	30.12	30.12	30.12	4.04%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	186.20	186.20	186.20	186.20	1.75%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	12.88	12.88	12.88	12.88	3.37%	AI Prediction
A0F6VT	EFG International AG	Finance	17.70	17.70	17.70	17.70	-2.85%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	16.77	16.77	16.77	16.77	-0.92%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	11.21	11.21	11.21	11.21	-8.11%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.96	8.96	8.96	8.96	-0.22%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	157.95	157.95	157.95	157.95	95.87%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	2.06	2.06	1.99	1.99	-2.54%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	127.65	127.65	126.65	126.65	2.30%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	27.27%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	35.96	35.96	35.96	35.96	-0.28%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	112.00	112.00	112.00	112.00	-9.31%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.50	30.50	30.50	30.50	0.99%	AI Prediction
A0HF10	Groupe Pizzorno Environnement SA	Industrial Services	62.20	62.20	62.20	62.20	0.32%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.12	0.12	0.12	0.12	-18.62%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	22.42	22.42	22.42	22.42	1.17%	AI Prediction
A0HFXW	Mercialys SA	Finance	11.30	11.30	11.30	11.30	-2.59%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	185.20	185.20	185.20	185.20	0.11%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	19.37	19.37	19.37	19.37	-1.07%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	9.71	9.76	9.68	9.76	-2.40%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	15.45	15.72	15.41	15.72	1.09%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	122.80	122.80	122.40	122.40	-0.37%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	18.39	18.39	18.39	18.39	-2.54%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.60	4.60	4.60	4.60	-0.86%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	1.85	1.87	1.83	1.87	-0.48%	AI Prediction
A0HGQB	AUB Group Limited	Finance	18.30	18.30	17.40	17.40	-6.45%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	6.92	6.92	6.92	6.92	-5.21%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.08%	AI Prediction
A0HHH9	Galaxy Entertainment Group Limited	Consumer Services	3.90	3.90	3.90	3.90	18.90%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	2.59	2.59	2.59	2.59	-1.52%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	4.20	4.22	4.20	4.22	-12.45%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	4.35	4.35	4.29	4.29	-2.83%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	1.25	1.25	1.25	1.25	-6.87%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	10.50	10.50	10.50	10.50	-3.67%	AI Prediction
A0HL8N	2G Energy AG	Utilities	56.45	56.45	56.15	56.15	1.91%	AI Prediction
A0HL9Z	AT&T Inc	Communications	22.16	22.16	22.16	22.16	0.82%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	106.50	106.50	106.50	106.50	-4.91%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.00	7.00	7.00	7.00	-0.06%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	9.85	9.85	9.85	9.85	1.03%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	50.35	50.35	50.35	50.35	-3.64%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.34	1.34	1.31	1.31	5.97%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.78	0.78	0.78	0.78	-5.80%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	17.94	17.94	17.94	17.94	-0.22%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-16.00%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.64	0.64	0.64	0.64	2.07%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	8.90	8.90	8.90	8.90	11.25%	AI Prediction
A0J28K	JSE Limited	Finance	8.05	8.05	8.05	8.05	5.23%	AI Prediction
A0J2LX	Mueller Water Products, Inc. Class A	Producer Manufacturing	21.60	21.60	21.60	21.60	0.00%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.32	0.32	0.32	0.32	-0.62%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	26.20	26.20	26.20	26.20	-0.38%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.27	0.27	0.27	0.27	-2.14%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	8.00	8.00	8.00	8.00	1.01%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	102.00	109.00	102.00	109.00	0.00%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	69.64	69.64	69.28	69.28	1.29%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	3.40	3.40	3.40	3.40	0.74%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.37	3.37	3.37	3.37	-2.35%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	8.82	8.82	8.82	8.82	2.62%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	113.40	113.40	113.40	113.40	3.18%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	18.30	18.30	18.00	18.00	0.00%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.32	9.32	9.32	9.32	7.62%	AI Prediction
A0J3D7	Parrot SA	Technology Services	9.35	9.35	9.35	9.35	-2.91%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	51.90	51.90	51.90	51.90	2.57%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.54	20.54	20.41	20.41	0.20%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	27.24	27.26	27.24	27.26	-2.64%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	530.00	530.00	530.00	530.00	-6.19%	AI Prediction
A0J3QL	Orion Oyj Class A	Health Technology	80.00	80.00	80.00	80.00	4.71%	AI Prediction
A0J3SP	Evertz Technologies Limited	Electronic Technology	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	82.14	82.14	82.14	82.14	0.24%	AI Prediction
A0JBPG	PNE AG	Utilities	7.32	7.32	7.25	7.25	0.69%	AI Prediction
A0JC1Z	VusionGroup S.A.	Electronic Technology	129.10	129.10	128.70	128.70	-3.67%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.44	8.44	8.44	8.44	1.20%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.58	1.58	1.51	1.51	0.67%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	550.00	550.00	550.00	550.00	-3.51%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	6.24	6.24	6.24	6.24	-4.22%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.82	4.82	4.82	4.82	-0.82%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.43	11.69	11.31	11.69	3.63%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	2.14	2.14	2.14	2.14	-4.46%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.50	15.00	14.50	15.00	3.45%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.05	13.05	13.05	13.05	-0.38%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	72.70	72.70	72.70	72.70	6.91%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	6.41	6.57	6.41	6.57	0.98%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	280.20	280.20	280.20	280.20	1.97%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	103.00	103.45	103.00	103.45	1.17%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1024.00	1024.00	1021.00	1021.00	-0.87%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	13.50	13.50	13.50	13.50	-1.10%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	16.30	16.30	16.30	16.30	3.16%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	4.60	4.60	4.50	4.50	-2.22%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.34	0.34	0.34	0.34	-16.87%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	195.40	195.40	195.40	195.40	-1.61%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	274.00	274.00	273.00	273.00	0.92%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	4.81	4.81	4.81	4.81	-13.80%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	793.00	793.00	793.00	793.00	2.88%	AI Prediction
A0JK20	Thomson Medical Group Ltd.	Health Services	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	19.10	19.10	19.10	19.10	-1.04%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	136.95	136.95	136.95	136.95	2.82%	AI Prediction
A0JKE7	RACCOON HOLDINGS, Inc.	Retail Trade	3.52	3.52	3.52	3.52	-0.56%	AI Prediction
A0JKUJ	Nextedia SA	Commercial Services	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.87	0.87	0.87	0.87	8.07%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.61	0.61	0.61	0.61	1.33%	AI Prediction
A0JKZH	Catena AB	Finance	35.20	35.20	35.20	35.20	-0.68%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	4.89	4.89	4.82	4.82	-3.60%	AI Prediction
A0JL9W	Verbio SE	Process Industries	32.02	32.36	32.02	32.36	2.60%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	4.07	4.07	4.07	4.07	5.17%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	59.20	59.20	59.20	59.20	-4.36%	AI Prediction
A0JLZC	Savills plc	Finance	12.60	12.60	12.60	12.60	15.60%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	231.80	231.80	231.80	231.80	1.98%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	34.32	34.32	34.32	34.32	-3.81%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1920.00	1947.00	1920.00	1947.00	2.85%	AI Prediction
A0JM2M	Blue Cap AG	Finance	16.40	16.40	16.40	16.40	1.55%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.16	0.16	0.16	0.16	33.61%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	11.55	11.55	11.55	11.55	0.09%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	11.89	12.07	11.88	12.07	1.34%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	39.89	39.89	39.89	39.89	0.83%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	31.05	31.05	31.05	31.05	-0.48%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	8.38	8.38	8.38	8.38	3.58%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	162.15	162.15	162.15	162.15	-1.01%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	329.20	329.20	329.20	329.20	8.15%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	34.40	34.40	34.40	34.40	2.99%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	7.55	7.55	7.10	7.10	-8.39%	AI Prediction
A0KEQC	Investec Limited	Finance	7.00	7.00	7.00	7.00	-8.50%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	14.10	14.10	14.10	14.10	-0.69%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.59	2.59	2.49	2.49	-1.07%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	14.10	14.10	14.10	14.10	0.00%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	250.00	250.00	250.00	250.00	-5.94%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.04	3.04	3.04	3.04	5.48%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	24.60	24.60	24.60	24.60	1.65%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	12.15	12.15	12.15	12.15	-0.82%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	12.95	12.95	12.75	12.75	0.00%	AI Prediction
A0LA17	Western Union Company	Finance	6.43	6.43	6.35	6.35	2.29%	AI Prediction
A0LA5E	AB S.A.	Distribution Services	36.65	36.65	36.65	36.65	6.08%	AI Prediction
A0LAVU	Yamaguchi Financial Group, Inc.	Finance	17.50	17.50	17.50	17.50	6.06%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	74.00	74.00	74.00	74.00	-0.67%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	21.57	21.57	21.55	21.55	1.08%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.45	7.45	7.45	7.45	4.20%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	32.81	32.81	32.81	32.81	3.60%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.69	2.69	2.69	2.69	1.43%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.41	0.41	0.41	0.41	1.49%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.28	3.30	3.28	3.30	2.48%	AI Prediction
A0LBDB	Nomura Real Estate Holdings, Inc.	Finance	5.10	5.10	5.10	5.10	0.99%	AI Prediction
A0LBDP	MCAN Mortgage Corporation	Finance	14.80	14.80	14.80	14.80	-7.50%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	37.14	37.14	37.14	37.14	4.50%	AI Prediction
A0LBT1	ASBISc Enterprises Plc	Distribution Services	31.58	31.58	31.58	31.58	2.47%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	1.00	1.00	1.00	1.00	-8.62%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	18.41	18.41	18.41	18.41	3.43%	AI Prediction
A0LC2V	Dios Fastigheter AB	Finance	6.04	6.04	6.04	6.04	3.87%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	4.43	4.43	4.43	4.43	12.67%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	7.46	7.46	7.46	7.46	0.54%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	59.50	59.50	55.30	55.30	-1.25%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
A0LCBK	Bukit Sembawang Estates Limited	Finance	2.84	2.84	2.84	2.84	-17.92%	AI Prediction
A0LCLA	MONTEA NV	Finance	66.00	66.00	66.00	66.00	-1.05%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	10.10	10.40	10.10	10.40	-2.80%	AI Prediction
A0LCN9	Owens Corning	Process Industries	128.15	128.15	127.30	127.30	-3.41%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.39	4.39	4.39	4.39	-0.90%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.84	1.84	1.82	1.82	2.47%	AI Prediction
A0LCUN	Aedifica SA	Finance	69.30	69.30	69.30	69.30	-0.72%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	11.74	11.74	11.74	11.74	-5.63%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	66.05	66.20	65.80	65.90	-0.23%	AI Prediction
A0LCVL	Gattaca plc	Commercial Services	2.02	2.02	2.02	2.02	5.21%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	25.40	26.56	25.40	26.40	3.37%	AI Prediction
A0LD70	LNA Sante SA	Health Services	34.50	34.50	34.20	34.20	-1.16%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	179.00	179.00	179.00	179.00	0.00%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-12.96%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	357.60	357.60	341.50	341.50	0.35%	AI Prediction
A0LE05	Clariane SE	Health Services	3.82	3.82	3.82	3.82	-4.73%	AI Prediction
A0LE3J	Readcrest Capital AG	Commercial Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	6.70	6.70	6.70	6.70	0.00%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	198.20	198.20	198.20	198.20	-0.70%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.97%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	2.74%	AI Prediction
A0LEHB	Lindian Resources Limited	Non-Energy Minerals	0.49	0.49	0.46	0.46	-1.71%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	183.80	183.80	178.20	180.40	2.38%	AI Prediction
A0LENM	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.88	4.88	4.88	4.88	10.91%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	10.00	10.00	10.00	10.00	0.50%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	72.90	72.90	72.90	72.90	1.11%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	7.60	7.60	7.60	7.60	7.80%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	13.35	13.35	13.35	13.35	0.75%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	2.79	2.79	2.75	2.75	-2.13%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.14	0.14	0.14	0.14	-15.09%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	125.95	125.95	125.95	125.95	1.12%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	70.68	71.32	70.68	71.32	-4.06%	AI Prediction
A0LFDS	Elecom Co., Ltd.	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	0.83	0.83	0.83	0.83	5.35%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.10	10.10	10.10	10.10	-18.55%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Energy Minerals	5.99	5.99	5.99	5.99	0.84%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	65.30	65.30	65.30	65.30	0.62%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.14	3.15	3.13	3.15	0.67%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	74.20	74.20	74.20	74.20	-1.07%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	1.15	1.15	1.15	1.15	4.37%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.62	1.62	1.62	1.62	2.53%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.61	0.64	0.61	0.64	3.25%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	29.28	29.28	29.28	29.28	-3.17%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.20	2.20	2.20	2.20	5.77%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.64%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.96	5.96	5.96	5.96	0.68%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	14.50	14.50	14.50	14.50	1.97%	AI Prediction
A0LGJ6	Vertu Motors PLC	Retail Trade	1.05	1.05	1.05	1.05	25.00%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.15	0.15	0.15	0.15	12.78%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.29	1.29	1.29	1.29	2.38%	AI Prediction
A0LGQX	SCOR SE	Finance	33.42	33.42	33.40	33.40	-3.64%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	31.88	31.88	31.88	31.88	-2.15%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	18.16	18.64	17.96	18.64	4.07%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.69	0.69	0.69	0.69	6.13%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.46	3.46	3.46	3.46	0.00%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	19.16	19.58	19.16	19.58	10.37%	AI Prediction
A0LR9G	Exasol AG	Technology Services	1.82	1.82	1.82	1.82	-6.19%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	575.00	575.00	575.00	575.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	0.00%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.87	0.87	0.87	0.87	2.85%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	6.20	6.20	6.10	6.10	-2.40%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	61.75	61.75	61.75	61.75	4.13%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	2.57	2.57	2.57	2.57	1.66%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	1.49	1.49	1.49	1.49	-3.78%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	23.64	23.64	23.64	23.64	-0.42%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.08	0.08	0.08	0.08	-22.00%	AI Prediction
A0M204	Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S	Process Industries	7.50	7.50	7.50	7.50	14.50%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	88.20	88.20	86.70	86.70	-0.91%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	460.90	460.90	460.90	460.90	6.57%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.62	27.74	27.62	27.73	0.47%	AI Prediction
A0M46B	Iberdrola SA	Utilities	20.08	20.08	20.00	20.00	-0.42%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.29	0.29	0.27	0.27	-14.74%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	9.95	9.95	9.91	9.93	-1.03%	AI Prediction
A0M4WE	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.01	0.01	0.01	0.01	-29.41%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.58	2.58	2.56	2.56	4.92%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.46	0.46	0.46	0.46	-6.91%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	0.93	0.93	0.93	0.93	0.22%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.90	1.90	1.90	1.90	9.50%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.61	0.61	0.61	0.61	0.35%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.92	0.92	0.91	0.91	-0.59%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.35	2.36	2.35	2.36	-2.88%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.57	1.57	1.57	1.57	-13.26%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.65	0.65	0.65	0.65	0.78%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	1.00	1.00	1.00	1.00	2.24%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.98	1.98	1.97	1.97	7.17%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	3.24	3.24	3.16	3.16	1.87%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.48	5.48	5.48	5.48	0.15%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.41	0.41	0.41	0.41	-0.53%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.51	0.51	0.00%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.81	4.81	4.81	4.81	-1.72%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.32	2.33	2.32	2.33	-8.35%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.72	0.72	0.72	0.72	3.57%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.83	0.83	0.83	0.83	0.73%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.04	1.04	1.04	1.04	-6.31%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.23	4.23	4.23	4.23	-1.58%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.10	1.10	1.10	1.10	-0.90%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.26	6.26	6.26	6.26	1.08%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.06	0.06	0.06	0.06	-4.68%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.33	0.33	0.33	0.33	-15.50%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	4.69	4.69	4.69	4.69	-2.37%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.47	3.52	3.47	3.50	0.29%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.41	1.41	1.41	1.41	19.46%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.86	2.86	2.86	2.86	13.49%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.46	0.46	0.46	0.46	11.11%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.66	3.66	3.66	3.66	-3.17%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.58	2.58	2.58	2.58	-4.59%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.12	4.12	4.12	4.12	-0.12%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	2.88	2.88	2.88	2.88	-3.36%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.25	1.25	1.25	1.25	1.72%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.51	2.51	2.51	2.51	-15.20%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	14.90	15.00	14.90	15.00	-3.23%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	0.82	0.82	0.82	0.82	3.12%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	493.90	493.90	488.90	488.90	-0.27%	AI Prediction
A0M6L1	Getlink SE	Transportation	19.43	19.43	19.43	19.43	3.57%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	27.96	27.96	27.96	27.96	7.91%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	18.16	18.16	18.16	18.16	2.51%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	4.70	4.70	4.42	4.42	-5.56%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	21.50	21.50	21.50	21.50	0.94%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.32	4.32	4.32	4.32	-0.46%	AI Prediction
A0M7F9	Duni AB	Consumer Durables	7.06	7.06	7.06	7.06	2.62%	AI Prediction
A0M7KN	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.12	0.12	0.12	0.12	9.43%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.37	4.37	4.37	4.37	-1.13%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	5.01	5.01	4.97	4.97	0.83%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	16.30	16.30	16.30	16.30	-1.81%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	232.80	233.50	232.80	233.50	1.04%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.84	0.84	0.84	0.84	-2.89%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.01	1.01	1.01	1.01	-12.17%	AI Prediction
A0M95J	RELX PLC	Commercial Services	30.36	30.36	30.36	30.36	-0.98%	AI Prediction
A0M9ZU	Aton	Health Technology	0.02	0.02	0.02	0.02	18.18%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.77	1.77	1.77	1.77	0.00%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	124.50	128.15	124.50	128.15	1.42%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	9.85	9.85	9.85	9.85	3.14%	AI Prediction
A0MK9W	Drax Group plc	Utilities	8.78	8.78	8.78	8.78	1.45%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	153.00	153.00	142.00	142.00	2.90%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	10.20	10.20	10.20	10.20	4.62%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	2.79	2.79	2.79	2.79	-1.76%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.27	0.27	0.26	0.26	-11.34%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	7.60	7.60	7.60	7.60	0.69%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	317.40	317.40	317.40	317.40	2.39%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
A0MM15	UDR, Inc.	Finance	33.01	33.01	33.01	33.01	1.85%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	36.18	36.18	36.15	36.15	-3.16%	AI Prediction
A0MM87	Voim ASA	Industrial Services	0.07	0.07	0.07	0.07	85.47%	AI Prediction
A0MM98	YouGov plc	Commercial Services	3.12	3.12	3.12	3.12	-0.48%	AI Prediction
A0MMEV	AECOM	Industrial Services	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.49	0.49	0.49	0.49	14.24%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	12.40	12.40	12.40	12.40	3.33%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	5.49%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	150.20	150.20	147.90	147.90	1.44%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	19.56	19.56	19.56	19.56	-1.51%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	3.28	3.28	3.28	3.28	0.37%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	59.20	59.20	58.20	58.20	-2.68%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	10.06	10.06	10.06	10.06	27.99%	AI Prediction
A0MNJ0	H-Power plc	Electronic Technology	0.13	0.13	0.13	0.13	4.98%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	19.20	19.20	19.20	19.20	4.35%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	122.70	126.35	122.50	123.10	0.65%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	70.80	70.80	69.50	69.50	3.73%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	42.44	42.44	42.44	42.44	-1.44%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	-0.80%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.14	1.14	1.14	1.14	0.88%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	15.97	15.97	15.97	15.97	15.46%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	71.00	71.00	71.00	71.00	2.28%	AI Prediction
A0MQVE	Nanosonics Limited	Health Technology	1.93	1.93	1.93	1.93	-1.03%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	625.00	625.00	625.00	625.00	0.81%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	127.90	127.90	127.30	127.30	0.24%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	81.15	81.15	81.15	81.15	-0.99%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	50.25	50.25	50.25	50.25	0.40%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	7.10	7.35	7.10	7.35	4.26%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.68	3.68	3.63	3.63	-1.87%	AI Prediction
A0MRDY	DSV A/S	Transportation	185.80	185.80	185.80	185.80	-1.85%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.08	0.08	0.08	0.08	-28.81%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.38	1.38	1.38	1.38	1.85%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	2.11	2.17	2.11	2.17	7.94%	AI Prediction
A0MS3H	Craneware plc	Technology Services	15.40	15.40	15.40	15.40	1.99%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	1.08	1.11	1.08	1.11	36.49%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	19.61	19.61	19.61	19.61	-1.88%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	65.25	65.25	65.25	65.25	2.03%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.56	44.56	44.56	44.56	-4.01%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.02	0.02	0.02	0.02	-42.93%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	31.00	31.00	31.00	31.00	0.65%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.64	0.64	0.64	0.64	-3.32%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	5.02	5.02	5.02	5.02	0.54%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	24.00	24.00	24.00	24.00	3.90%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	6.99	6.99	6.99	6.99	1.60%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.52	4.52	4.52	4.52	-1.63%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	156.15	156.15	156.15	156.15	-0.22%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	76.82	77.12	76.82	77.12	1.37%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	93.10	93.10	93.10	93.10	2.53%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	10.40	10.40	10.40	10.40	0.58%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.62	17.84	17.62	17.84	5.03%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	34.55	34.55	34.36	34.36	5.63%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	37.65	37.65	37.65	37.65	-1.83%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.96	6.96	6.89	6.89	6.40%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	0.98	0.98	0.98	0.98	-3.92%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	2.74	2.74	2.74	2.74	-0.94%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	33.00	33.00	33.00	33.00	4.13%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	1.28	1.28	1.28	1.28	10.34%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	4.70	4.70	4.70	4.70	-1.26%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	176.40	176.40	175.80	175.80	-1.79%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	146.20	146.20	143.20	143.20	-5.29%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.34	2.34	2.34	2.34	0.43%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	8.36	8.56	8.36	8.48	7.73%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	3.30	3.30	3.22	3.22	1.26%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.85	2.85	2.85	2.85	-1.04%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	136.00	136.00	136.00	136.00	-0.73%	AI Prediction
A0MVLL	Fosun International Limited	Consumer Non-Durables	0.57	0.57	0.57	0.57	0.70%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	17.65	17.65	17.65	17.65	3.22%	AI Prediction
A0MVRB	Argan	Finance	73.30	73.30	72.90	72.90	0.55%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	36.60	37.34	36.60	37.02	0.38%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.14	0.14	0.14	0.14	-15.24%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	238.90	238.90	238.90	238.90	0.27%	AI Prediction
A0MW33	Bankinter SA	Finance	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
A0MW4C	PPHE Hotel Group Limited	Consumer Services	19.10	19.10	19.10	19.10	5.52%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	2.44	2.44	2.42	2.42	0.00%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	12.39	12.39	12.39	12.39	4.47%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	31.80	31.80	31.80	31.80	-1.91%	AI Prediction
A0MWRF	Goodman Group	Finance	17.12	17.12	17.12	17.12	-10.66%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	6.25	6.25	6.25	6.25	-3.10%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.80	2.80	2.80	2.80	4.48%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	100.60	100.80	100.60	100.80	-0.40%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	5.29	5.29	5.29	5.29	2.72%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	11.95	11.95	11.95	11.95	-0.42%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.29	12.29	12.29	12.29	2.84%	AI Prediction
A0MXLB	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	17.70	17.70	17.70	17.70	4.12%	AI Prediction
A0MXMU	Selena FM S.A.	Process Industries	13.20	13.20	13.20	13.20	18.39%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	45.00	45.00	44.80	44.80	-2.61%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	49.40	49.40	49.40	49.40	1.75%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1678.00	1678.00	1670.00	1674.00	-2.84%	AI Prediction
A0MYQ2	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	18.16	18.16	18.16	18.16	0.06%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	6.60%	AI Prediction
A0MYT7	Centiel AG	Producer Manufacturing	6.38	6.38	6.38	6.38	0.31%	AI Prediction
A0MYZH	Parkway Life Real Estate Investment Trust	Finance	2.71	2.71	2.71	2.71	2.34%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.50	2.50	2.50	2.50	0.00%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	19.41	19.41	19.41	19.41	-0.31%	AI Prediction
A0MZR4	CaixaBank SA	Finance	13.17	13.17	13.17	13.17	1.11%	AI Prediction
A0N3EU	CGRE AG	Finance	13.90	13.90	13.90	13.90		AI Prediction
A0N4N5	NFON AG	Technology Services	3.49	3.49	3.49	3.49	-5.42%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.96	1.96	1.96	1.96	19.21%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.77	1.77	1.77	1.77	0.85%	AI Prediction
A0N9B0	SEGRO plc	Finance	11.40	11.50	11.40	11.50	0.88%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	14.06	14.06	14.06	14.06	-1.54%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	0.83	0.83	0.81	0.81	-4.17%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.27	0.27	0.27	0.27	14.29%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	16.00	16.30	16.00	16.30	-12.08%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	24.20	24.20	24.20	24.20	-2.42%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	9.50	9.50	9.50	9.50	-1.55%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	15.95	15.95	15.95	15.95	7.41%	AI Prediction
A0NBLH	Orsted	Utilities	18.84	18.84	18.81	18.81	0.48%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.33	0.33	0.33	0.33	11.53%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	327.50	327.50	327.50	327.50	-0.11%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	26.85	26.85	26.85	26.85	-0.19%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.04	0.04	0.04	0.04	25.00%	AI Prediction
A0NCX4	Nano Holdings.Inc.	Health Technology	0.58	0.58	0.54	0.54	-1.82%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	4.78	4.78	4.78	4.78	-6.27%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	164.04	164.04	164.04	164.04	-0.28%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.45	4.53	4.45	4.52	0.56%	AI Prediction
A0NEEB	Chapel Down Group plc	Consumer Non-Durables	0.62	0.62	0.62	0.62	0.00%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	4.89	4.89	4.89	4.89	0.82%	AI Prediction
A0NEU2	Seven Bank, Ltd.	Finance	1.80	1.80	1.80	1.80	7.78%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.38	0.38	0.38	0.38	5.03%	AI Prediction
A0NFN3	BB Biotech AG	Finance	60.00	60.00	60.00	60.00	-0.17%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	115.02	115.02	114.76	114.76	1.20%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	25.77	25.77	25.77	25.77	-3.08%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	9.95	9.95	9.85	9.85	1.55%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	161.86	161.86	161.86	161.86	0.68%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.22	3.22	3.22	3.22	5.92%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	117.70	117.70	117.70	117.70	-0.59%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.10	0.10	0.09	0.09	-25.81%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	23.70	24.60	23.70	24.60	0.61%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	3.29	3.29	3.29	3.29	1.85%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	163.00	163.00	163.00	163.00	-0.97%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	59.40	59.40	59.40	59.40	1.76%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	6.83	6.83	6.83	6.83	2.43%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	45.92	45.92	45.55	45.55	1.35%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.59	1.59	1.59	1.59	9.66%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	3.86	3.86	3.86	3.86	-6.29%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.20	0.20	0.19	0.19	-11.98%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	43.78	43.78	43.78	43.78	1.20%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.02	0.02	0.02	0.02	2.63%	AI Prediction
A0Q27P	GOME Retail Holdings Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	20.20	20.20	20.00	20.00	-24.24%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.22	0.22	0.20	0.20	-19.01%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	90.40	90.40	90.40	90.40	7.62%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	16.78%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	384.60	384.60	384.60	384.60	4.54%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	31.24	31.24	31.24	31.24	5.11%	AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-5.60%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	32.60	32.60	32.60	32.60	0.93%	AI Prediction
A0Q483	ANY Security Printing Co. Plc	Commercial Services	18.02	18.02	17.94	17.94	-6.37%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	83.90	83.99	83.63	83.99	-1.16%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	17.05	17.05	17.05	17.05	0.53%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.82	1.82	1.82	1.82	-6.10%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.70	0.70	0.70	0.70	0.72%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	5.18	5.18	5.18	5.18	-0.77%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-8.59%	AI Prediction
A0Q636	Chubb Limited	Finance	290.60	290.60	290.60	290.60	-1.92%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	32.15	32.15	32.15	32.15	-2.58%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	10.45	10.86	10.45	10.86	-1.27%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	64.26	64.26	63.88	63.88	-11.18%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.06	0.06	0.06	0.06	-22.89%	AI Prediction
A0Q7SR	PT TIMAH (Persero) Tbk	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.47%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.70	0.70	0.70	0.70	33.33%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	129.40	129.40	129.40	129.40	4.40%	AI Prediction
A0Q8LD	Grand Pharmaceutical Group Limited	Health Technology	0.58	0.58	0.58	0.58	3.54%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	15.90	15.90	15.90	15.90	-2.45%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	257.30	261.20	257.30	261.20	-10.91%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	13.20	13.20	13.10	13.10	4.80%	AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.93	0.95	0.93	0.95	3.15%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.02	2.02	2.01	2.01	-0.25%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	1.12	1.12	1.12	1.12	-4.27%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	0.58	0.58	0.58	0.58	-6.40%	AI Prediction
A0RBSN	Socket Mobile, Inc.	Electronic Technology	0.99	0.99	0.99	0.99	-13.91%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	212.40	212.40	209.60	209.60	-3.23%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	49.90	49.90	49.90	49.90	-1.77%	AI Prediction
A0RD8Z	GREE Holdings.Inc.	Technology Services	2.28	2.28	2.28	2.28	14.00%	AI Prediction
A0RDJD	Cloetta AB Class B	Consumer Non-Durables	5.17	5.17	5.17	5.17	-2.27%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	11.00	11.00	10.60	10.60	0.00%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	1.04	1.04	1.04	1.04	-2.80%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	17.70	17.70	17.70	17.70	-2.21%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	18.60	18.60	18.30	18.30	-1.61%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	4.87	4.87	4.87	4.87	-2.50%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	3.12	3.12	3.12	3.12	26.77%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	1.96	2.01	1.96	2.01	3.24%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.78	1.78	1.78	1.78	1.71%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.70	1.70	1.70	1.70	-8.11%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	46.32	47.52	45.92	47.52	2.28%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	10.89	10.89	10.89	10.89	-1.00%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	102.00	102.00	102.00	102.00	9.91%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.80	23.80	23.80	23.80	3.48%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	21.40	21.40	21.40	21.40	8.63%	AI Prediction
A0RLNL	Bumech S.A.	Producer Manufacturing	3.82	3.82	3.82	3.82	2.97%	AI Prediction
A0RLNN	Enea SA	Utilities	4.45	4.45	4.45	4.45	1.37%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	55.86	55.86	55.10	55.10	0.00%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.36	1.40	1.36	1.40	-14.63%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	77.60	77.60	76.15	76.15	-9.56%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	263.50	263.50	263.50	263.50	-4.36%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	18.61	19.00	18.35	18.93	3.56%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	167.00	167.00	167.00	167.00	1.21%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.86%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	11.40	11.40	11.10	11.10	-4.31%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.53	0.53	0.53	0.53	-3.11%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	-0.92%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	28.20	28.20	28.20	28.20	-2.76%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	6.50	6.50	6.50	6.50	12.75%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	18.10	18.10	18.10	18.10	0.78%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	8.10	8.10	8.05	8.05	-1.23%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	38.29	38.29	36.96	37.28	1.47%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.62	3.62	3.62	3.62	0.00%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	66.62	66.62	66.34	66.34	1.41%	AI Prediction
A0X8UX	Tanfield Group Plc	Producer Manufacturing	0.06	0.06	0.06	0.06	31.87%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	19.34	19.34	19.34	19.34	-1.83%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	10.38	10.38	10.38	10.38	6.13%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	50.50	50.50	50.50	50.50	1.00%	AI Prediction
A0X93X	C-Rad AB Class B	Health Technology	3.23	3.23	3.23	3.23	-3.58%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	22.56	22.56	22.56	22.56	0.98%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	84.80	84.80	82.80	84.30	-3.66%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	28.50	28.50	28.50	28.50	1.79%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	15.10	15.10	15.10	15.10	1.34%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.35	0.35	0.35	0.35	-3.83%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	165.00	165.00	165.00	165.00	7.14%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	5.95	5.95	5.95	5.95	-1.08%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.63	0.63	0.63	0.63	5.88%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	155.85	155.85	155.85	155.85	0.97%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.73	45.73	45.19	45.19	0.42%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.87	0.87	0.87	0.87	7.11%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	156.75	162.50	155.95	162.50	2.14%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	5.05	5.05	5.05	5.05	-9.82%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	40.30	40.30	40.30	40.30	-1.95%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	87.70	87.70	87.70	87.70	-1.07%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	80.18	80.18	80.18	80.18	-0.27%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.42	2.42	2.42	2.42	2.50%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	18.10	18.10	18.10	18.10	-2.69%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	2.48	2.48	2.48	2.48	-3.95%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	10.39	10.39	10.39	10.39	5.04%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.58	1.58	1.58	1.58	7.91%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	32.70	32.70	32.70	32.70	-6.50%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.88	16.88	16.55	16.55	-3.13%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	5.58	5.58	5.58	5.58	1.45%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	27.12	27.12	27.12	27.12	-2.11%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	129.62	130.32	128.78	130.32	-1.35%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	4.91	4.91	4.91	4.91	-0.39%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	17.64	17.64	17.64	17.64	-3.71%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	-2.05%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	106.40	106.40	106.40	106.40	3.35%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	136.90	142.78	136.80	142.78	5.83%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	16.57	16.57	16.57	16.57	-3.72%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	16.90	16.90	16.90	16.90	11.18%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	59.50	59.50	59.50	59.50	0.85%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.84	0.85	0.84	0.85	1.80%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	1.69	1.69	1.69	1.69	-0.53%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.15	3.18	3.15	3.18	-3.79%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	3.68	3.68	3.68	3.68	1.66%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	181.85	181.85	164.40	164.40	-4.92%	AI Prediction
A0YGX8	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.16	0.16	0.16	0.16	-2.96%	AI Prediction
A0YGYC	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.07	0.07	0.07	0.07	58.70%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.60	10.60	10.60	10.60	-5.36%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.64%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	28.00	28.00	28.00	28.00	17.65%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.52	2.52	2.52	2.52	-1.72%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.50	2.50	2.50	2.50	0.00%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	431.25	431.50	430.75	431.50	-0.68%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	4.64%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	42.17	42.30	42.17	42.30	-0.63%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.67%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	57.30	57.30	57.30	57.30	-3.21%	AI Prediction
A0Z2ZZ	freenet AG	Communications	24.20	24.22	24.04	24.22	-1.14%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.48	0.48	0.48	0.48	-3.44%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	7.70	7.70	7.70	7.70	1.99%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	10.40	10.40	10.40	10.40	-1.89%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	10.70	10.70	10.70	10.70	-7.76%	AI Prediction
A110V9	Verkkokauppa.com Oyj	Retail Trade	3.98	3.98	3.98	3.98	20.03%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	173.00	173.00	173.00	173.00	-0.57%	AI Prediction
A110VV	Saniona AB	Health Technology	1.11	1.11	1.11	1.11	-14.32%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	28.32	28.32	28.32	28.32	1.80%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	7.76	7.76	7.05	7.06	-1.67%	AI Prediction
A11132	Navient Corp	Finance	8.15	8.15	8.15	8.15	3.16%	AI Prediction
A11193	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	60.00%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.24	0.24	0.24	0.24	16.67%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	2.20	2.20	2.20	2.20	-2.65%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	4.46	4.46	4.46	4.46	2.29%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	12.90	12.90	12.90	12.90	-3.01%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.89	1.89	1.89	1.89	6.13%	AI Prediction
A111R3	Text S.A.	Technology Services	11.35	11.35	11.35	11.35	-3.57%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	244.00	244.00	244.00	244.00	-3.17%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	1.34	1.34	1.34	1.34	1.52%	AI Prediction
A111ZF	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	87.67	87.67	87.67	87.67	-0.92%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	9.25	9.25	9.25	9.25	18.59%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	10.50	10.50	10.50	10.50	5.53%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	140.00	140.00	140.00	140.00	1.16%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	6.94	6.94	6.94	6.94	-9.16%	AI Prediction
A1131S	Realites SCA	Finance	0.48	0.48	0.48	0.48	60.27%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	44.14	44.14	43.66	43.66	3.26%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	49.09	49.09	48.89	49.05	0.34%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	34.20	34.20	34.20	34.20	1.79%	AI Prediction
A113DD	Bioventix Plc	Health Technology	19.60	19.60	19.10	19.10	-3.05%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	135.00	135.00	134.20	134.20	-0.45%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	9.02	9.02	8.79	8.79	-4.07%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	2.46	2.46	2.46	2.46	6.02%	AI Prediction
A1147K	FACC AG	Electronic Technology	15.48	15.48	15.48	15.48	3.34%	AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.10	0.10	0.10	0.10	30.00%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.91	0.91	0.87	0.87	-3.13%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A114PL	Informa Plc	Technology Services	11.00	11.00	11.00	11.00	2.80%	AI Prediction
A1156F	Shepherd Neame Limited Class A	Consumer Non-Durables	5.90	5.90	5.90	5.90	-1.67%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	17.59	17.59	17.59	17.59	2.57%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	7.45	7.45	7.45	7.45	3.47%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	46.15%	AI Prediction
A115DY	NN Group N.V.	Finance	77.82	77.82	77.82	77.82	2.45%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.14	2.14	2.13	2.13	0.09%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	12.50%	AI Prediction
A115MJ	Euronext NV	Finance	162.80	162.80	162.80	162.80	-1.33%	AI Prediction
A11602	argenx SE	Health Technology	906.60	906.60	906.60	906.60	1.21%	AI Prediction
A1161Y	Voltalia SA	Utilities	6.52	6.52	6.52	6.52	-1.81%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.27	0.27	0.27	0.27	-2.86%	AI Prediction
A11662	GEO Group Inc	Commercial Services	27.94	27.94	27.94	27.94	3.48%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	40.80	40.80	40.80	40.80	-3.32%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	2.58	2.58	2.58	2.58	6.61%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	2.67	2.67	2.67	2.67	10.10%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	27.50	27.50	27.50	27.50	1.10%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	16.90	16.90	16.90	16.90	4.32%	AI Prediction
A116MH	FinecoBank SpA	Finance	23.78	23.78	23.49	23.64	-1.17%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	96.24	96.24	96.18	96.18	-0.17%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	8.10	8.10	8.10	8.10	3.85%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.29	1.29	1.28	1.28	-2.29%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	13.95	13.95	13.95	13.95	-1.76%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	3.24	3.24	3.24	3.24	-4.99%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	125.00	125.00	125.00	125.00	-2.72%	AI Prediction
A117KY	Trupanion, Inc.	Finance	25.80	25.80	25.80	25.80	-4.44%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	149.00	149.00	149.00	149.00	-0.80%	AI Prediction
A117M8	Globant SA	Technology Services	32.08	32.08	32.08	32.08	-10.32%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	15.66	15.66	15.66	15.66	0.13%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	36.30	36.30	36.26	36.26	0.55%	AI Prediction
A117UJ	Synchrony Financial	Finance	69.90	69.90	69.64	69.64	2.08%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	2.88	2.88	2.88	2.88	2.13%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	9.40	9.40	9.40	9.40	1.62%	AI Prediction
A1183M	Orion S.A.	Process Industries	5.20	5.20	5.20	5.20	-20.61%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	58.36	58.36	58.36	58.36	-0.14%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	5.10%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	59.00	59.00	59.00	59.00	-10.61%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	44.60	44.60	44.60	44.60	35.15%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.92%	AI Prediction
A119D1	HealthEquity Inc	Finance	91.00	91.00	91.00	91.00	1.11%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	3.52	3.52	3.52	3.52	1.15%	AI Prediction
A119H6	Tinexta SpA	Technology Services	15.05	15.05	14.84	14.84	-1.40%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	1.33	1.33	1.33	1.33	-76.67%	AI Prediction
A119TZ	Aqualis ASA	Commercial Services	0.78	0.78	0.78	0.78	-5.58%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	26.64	26.64	26.64	26.64	-0.75%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	2.30	2.30	2.14	2.14	1.90%	AI Prediction
A11Q13	H&K AG	Electronic Technology	32.20	32.20	32.20	32.20	-8.52%	AI Prediction
A11QLP	BENO Holding AG	Finance	6.00	6.00	6.00	6.00	-19.46%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.50	2.50	2.50	2.50	-1.96%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.76	1.76	1.76	1.76	1.15%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	3.96	3.96	3.96	3.96	-0.05%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	10.10	10.10	10.10	10.10	4.66%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.35	0.35	0.35	0.35	10.90%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.28%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	2.32	3.14	2.32	3.14	58.59%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	86.52	88.40	86.52	87.88	1.08%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.06	0.06	0.06	0.06	-15.13%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	264.25	265.85	264.25	265.15	-2.01%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	2.00	2.00	2.00	2.00	1.73%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	60.66	60.66	60.66	60.66	-6.36%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	89.62	89.62	89.62	89.62	1.03%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	3.39%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.35	1.35	1.35	1.35	11.75%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	39.80	39.80	38.00	38.00	-8.21%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	45.60	45.60	45.60	45.60	-1.30%	AI Prediction
A12C5D	Scatec ASA	Utilities	8.95	8.95	8.95	8.95	0.06%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.54	2.54	2.54	2.54	-0.39%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	29.75	29.75	29.75	29.75	-0.67%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	13.29	13.98	13.29	13.98	9.91%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	163.60	165.00	163.60	165.00	3.64%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	218.00	218.00	218.00	218.00	4.81%	AI Prediction
A12D51	Enova International Inc	Finance	216.00	216.00	216.00	216.00	-3.57%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.66	3.66	3.66	3.66	3.98%	AI Prediction
A12DFH	UBS Group AG	Finance	46.83	46.85	46.83	46.85	1.47%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	13.10	13.10	12.70	12.70	9.48%	AI Prediction
A12DM8	Scout24 SE	Technology Services	80.85	81.70	79.40	81.65	2.25%	AI Prediction
A12DNQ	Hua Hong Grace Semiconductor Limited	Electronic Technology	13.49	13.54	13.49	13.54	15.11%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	30.60	30.60	30.40	30.40	1.33%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.85	8.85	8.80	8.80	-0.51%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	62.80	62.80	62.80	62.80	3.12%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.37	0.37	0.37	0.37	2.12%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	142.55	142.55	142.55	142.55	0.85%	AI Prediction
A12EGF	Air Canada	Transportation	18.00	18.00	18.00	18.00	-1.10%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.33	0.33	0.33	0.33	-12.11%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	65.58	65.58	65.58	65.58	20.73%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	52.50	52.50	51.50	52.50	-2.78%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.21	1.21	1.21	1.21	-1.62%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	6.15	6.15	6.10	6.10	-3.94%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	10.12	10.12	10.12	10.12	2.85%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.79%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	17.70	17.70	17.70	17.70	12.74%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	4.55	4.57	4.52	4.52	-5.24%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	131.00	131.00	131.00	131.00	-1.50%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.14	0.14	0.14	0.14	33.03%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	342.40	342.40	341.00	341.00	-0.64%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	18.90	18.90	18.90	18.90	-0.74%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	15.20	15.20	15.20	15.20	-2.56%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-48.15%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	29.20	29.20	29.20	29.20	2.82%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.27	0.27	0.27	0.27	-21.84%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	64.75	64.75	64.75	64.75	7.38%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	69.82	69.82	69.62	69.62	0.35%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	65.00	65.50	65.00	65.50	0.77%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.09	0.09	0.09	0.09	-5.49%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.97	0.97	0.97	0.97	4.32%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	64.52	64.52	64.52	64.52	0.50%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	18.50	18.50	18.50	18.50	-0.54%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.92	0.92	0.92	0.92	6.26%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	71.50	71.50	67.50	67.50	-11.76%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.84	4.84	4.84	4.84	-0.62%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.38	1.38	1.30	1.30	-9.37%	AI Prediction
A12UPJ	SCP Standard Capital Partners AG	Consumer Services	2.40	2.40	2.40	2.40	47.24%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	19.95	19.95	19.95	19.95	-3.16%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.80	70.80	70.80	70.80	-0.70%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	23.58	23.58	23.58	23.58	-2.12%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	15.80	15.80	15.80	15.80	27.42%	AI Prediction
A1405R	Rackla Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	25.86%	AI Prediction
A1409D	Welltower Inc.	Finance	207.00	207.00	207.00	207.00	1.02%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	282.00	282.00	282.00	282.00	-4.08%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	151.00	151.00	150.00	150.00	0.00%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.68	7.68	7.68	7.68	7.77%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	346.00	346.00	346.00	346.00	-2.26%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	48.73	48.73	46.47	46.84	0.75%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	14.99	14.99	14.99	14.99	16.74%	AI Prediction
A140P3	DFDS A/S	Transportation	21.08	21.08	21.02	21.02	3.55%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	12.30	12.46	12.30	12.46	1.96%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	2.79	2.79	2.69	2.69	-4.55%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	5.51	5.51	5.51	5.51	5.05%	AI Prediction
A14156	LivaNova Plc	Health Technology	67.50	67.50	67.50	67.50	-6.25%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	2.87	2.87	2.87	2.87	-0.28%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	20.32%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	8.65	8.65	8.65	8.65	-2.26%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.15	1.15	1.15	1.15	1.77%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.08	0.08	0.06	0.06	-21.62%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	10.70	10.70	10.70	10.70	-2.73%	AI Prediction
A142QY	Ibstock Plc	Non-Energy Minerals	1.07	1.07	1.07	1.07	-2.73%	AI Prediction
A142VP	HP Inc.	Technology Services	23.85	24.58	23.48	24.44	4.62%	AI Prediction
A1430G	Softcat Plc	Technology Services	24.20	24.20	23.80	23.80	-0.83%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.09	0.09	0.09	0.09	-6.12%	AI Prediction
A143AD	Hydro One Limited	Utilities	33.02	33.02	33.02	33.02	-6.35%	AI Prediction
A143BJ	Kid ASA	Retail Trade	12.02	12.02	12.02	12.02	2.91%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	72.25	74.50	72.25	74.15	4.73%	AI Prediction
A143DP	Amundi SA	Finance	94.50	94.50	94.50	94.50	0.37%	AI Prediction
A143G8	Nicox SA	Health Technology	0.38	0.38	0.38	0.38	0.13%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	27.80	27.80	27.80	27.80	-7.33%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	8.25	8.25	8.25	8.25	3.77%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	2.28	2.30	2.28	2.30	-8.73%	AI Prediction
A143S8	Orsero SpA	Distribution Services	16.28	16.28	16.28	16.28	-0.85%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	9.90	10.75	9.90	10.75	10.60%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	1.18	1.18	1.09	1.09	-22.14%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	21.00	21.00	21.00	21.00	0.72%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.05	0.05	0.05	0.05	30.00%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.39	1.39	1.39	1.39	-2.11%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	61.50	61.50	61.50	61.50	0.82%	AI Prediction
A14M04	Poxel SA	Health Technology	0.19	0.19	0.19	0.19	-7.52%	AI Prediction
A14M21	Equinix, Inc.	Finance	891.40	891.40	891.40	891.40	-6.21%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	77.96	78.14	77.88	77.94	-1.54%	AI Prediction
A14M50	Proservice Building Services Marketplace Plc	Finance	0.02	0.02	0.02	0.02	10.00%	AI Prediction
A14M93	Elis SA	Commercial Services	24.34	24.34	24.30	24.30	-1.70%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	1.90	1.90	1.90	1.90	0.53%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	9.00	9.00	9.00	9.00	-2.17%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	104.95	104.95	104.95	104.95	3.04%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	64.92	64.92	64.92	64.92	1.56%	AI Prediction
A14NE5	Eversource Energy	Utilities	60.50	60.50	60.00	60.00	0.00%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	1.43	1.43	1.43	1.43	5.14%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	65.00	65.00	65.00	65.00	7.44%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	12.20	12.20	12.20	12.20	-2.87%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	16.72	16.72	16.72	16.72	0.72%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	16.90	16.90	16.50	16.50	-2.37%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	8.42	8.42	8.31	8.31	0.12%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	8.50	8.50	8.50	8.50	-0.34%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	69.48	74.26	69.48	74.26	4.95%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.10	1.10	1.10	1.10	0.00%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	5.94	5.94	5.94	5.94	-0.59%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.39	2.39	2.39	2.39	-2.73%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	81.82%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	6.50	6.50	6.50	6.50	1.56%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	83.50	83.50	83.50	83.50	0.60%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	82.44	82.44	82.44	82.44	-3.01%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	7.70	7.70	7.70	7.70	0.50%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.51	0.51	0.51	0.51	-3.80%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	1.79	1.79	1.79	1.79	-12.16%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.92	2.92	2.90	2.90	-4.89%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	18.80	18.80	18.80	18.80	3.01%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	1.97	1.97	1.97	1.97	0.31%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	10.00	10.00	9.95	9.95	-5.24%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	29.00	29.05	28.80	28.80	1.59%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	25.78	25.89	25.38	25.38	-0.12%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	6.30	6.30	6.30	6.30	2.44%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	3.41	3.41	3.41	3.41	-7.75%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	14.06	14.06	14.06	14.06	-7.98%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	52.70	52.87	52.64	52.87	-0.64%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	58.95	58.95	58.90	58.90	2.97%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	5.65	5.65	5.65	5.65	-2.59%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	58.00	58.00	58.00	58.00	10.48%	AI Prediction
A14RPH	Chemours Co.	Process Industries	13.36	13.36	13.36	13.36	-1.04%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	85.50	85.50	85.50	85.50	-3.39%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	75.70	75.70	75.70	75.70	-2.70%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	26.34	26.57	26.34	26.57	1.45%	AI Prediction
A14S5W	Tryg A/S	Finance	20.58	20.58	20.54	20.54	0.20%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	13.17	13.17	13.17	13.17	0.08%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.78	0.78	0.78	0.78	-11.96%	AI Prediction
A14SA6	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.72	1.72	1.72	1.72	-5.49%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.94	2.94	2.94	2.94	0.68%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	15.14	15.14	14.60	14.60	0.97%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	13.40	13.40	13.40	13.40	-2.19%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	23.40	23.40	23.20	23.20	-4.13%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	8.19	8.19	8.19	8.19	0.18%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.28	0.28	0.28	0.28	16.95%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	11.70	11.70	11.70	11.70	0.00%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	1.81	1.81	1.81	1.81	-4.74%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	3.00	3.00	3.00	3.00	15.38%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	132.92	132.92	131.94	132.06	0.79%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.83	1.83	1.83	1.83	-0.49%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	21.22	21.58	21.16	21.58	2.47%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	190.20	190.20	190.20	190.20	13.01%	AI Prediction
A14TUX	TransUnion	Commercial Services	73.50	73.50	73.50	73.50	6.52%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	31.98	31.98	31.98	31.98	0.57%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	46.94	46.94	46.84	46.84	3.45%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.20	23.20	23.05	23.05	-3.35%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	41.00	41.00	40.29	40.29	-4.08%	AI Prediction
A14U78	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	-5.88%	AI Prediction
A14U80	Healios KK	Health Technology	1.54	1.54	1.54	1.54	-0.65%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	6.18	6.20	6.07	6.20	2.31%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	91.50	91.50	91.50	91.50	0.00%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	4.28	4.28	4.28	4.28	7.00%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.96	3.96	3.96	3.96	11.25%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	18.60	18.60	18.60	18.60	-4.62%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	27.60	27.60	24.80	24.80	-15.65%	AI Prediction
A14UQC	Abivax SA	Health Technology	101.30	101.40	101.30	101.40	2.01%	AI Prediction
A14UTB	SPIE SA	Commercial Services	44.08	44.08	44.08	44.08	-2.04%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.54	2.54	2.54	2.54	-0.39%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	96.40	96.46	96.40	96.46	-2.51%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	7.74	7.74	7.74	7.74	-0.39%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	127.85	128.15	127.20	127.20	-0.97%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	92.00	92.00	92.00	92.00	0.55%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	28.06	28.06	27.60	27.82	-0.07%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	159.00	159.00	159.00	159.00	-0.62%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	49.67	49.67	49.67	49.67	6.36%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.41	1.43	1.41	1.43	5.93%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	462.00	462.00	456.00	456.00	-0.44%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	5.45	5.45	5.25	5.25	-0.94%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	21.20	21.20	21.20	21.20	-7.42%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	14.40	14.44	14.40	14.44	4.34%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	32.52	32.52	32.52	32.52	-0.28%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	56.50	58.00	56.30	58.00	-3.65%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	16.57	16.57	16.57	16.57	-11.76%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	14.40	14.40	14.30	14.30	-4.67%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	825.50	830.50	790.10	822.40	3.47%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	10.39	10.39	10.39	10.39	0.53%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.96	9.96	9.96	9.96	0.81%	AI Prediction
A14WLB	Gatekeeper Systems, Inc.	Electronic Technology	1.14	1.14	1.14	1.14	-3.88%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	111.40	111.40	111.40	111.40	-0.54%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	62.24	62.24	62.24	62.24	-5.24%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.29%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.63%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	30.53	30.70	30.13	30.13	-0.82%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	31.61	31.61	31.61	31.61	-1.83%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	4.47	4.47	4.47	4.47	-0.22%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.18%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.00	0.00	0.00	0.00	-4.55%	AI Prediction
A14XZH	Equasens SA	Technology Services	33.70	33.70	33.70	33.70	-1.46%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	30.20	30.20	30.20	30.20	-7.09%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	278.00	278.00	277.40	277.40	-1.84%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	292.05	292.90	292.05	292.30	-0.27%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	290.55	290.55	288.40	290.30	-1.26%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.30	13.30	12.94	12.94	0.31%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	92.90	92.90	92.90	92.90	6.07%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	10.72	10.72	10.72	10.72	-0.42%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	-1.11%	AI Prediction
A14Z8Q	Norcros plc	Producer Manufacturing	3.92	3.92	3.92	3.92	7.69%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	9.91	9.91	9.89	9.89	22.24%	AI Prediction
A16107	Ernst Russ AG	Transportation	8.68	8.68	8.68	8.68	10.15%	AI Prediction
A16140	HelloFresh SE	Retail Trade	2.80	2.81	2.77	2.78	-2.97%	AI Prediction
A161N1	Your Family Entertainment AG	Consumer Services	0.33	0.33	0.33	0.33	-8.33%	AI Prediction
A161N2	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
A161N3	GRENKE AG	Finance	11.12	11.50	11.12	11.50	2.50%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	7.96	8.08	7.96	8.08	-6.05%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.28	0.28	0.28	0.28	-2.11%	AI Prediction
A1A6WB	Path2 Hydrogen AG	Finance	0.38	0.38	0.38	0.38	0.00%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.66	0.66	0.66	0.66	-3.91%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	69.10	69.10	68.70	68.70	-0.43%	AI Prediction
A1C06B	Garmin Ltd.	Electronic Technology	245.70	245.70	245.70	245.70	-4.14%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	32.60	32.60	32.60	32.60	-0.61%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	29.53	29.53	29.49	29.49	1.55%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	57.50	57.50	57.00	57.00	16.33%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.52%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.04	1.04	1.04	1.04	-4.15%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	1.97	1.97	1.97	1.97	3.68%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	1.94	1.94	1.94	1.94	2.70%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	14.57	14.73	14.41	14.73	0.55%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.98	0.98	0.96	0.96	22.29%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	8.95	8.95	8.95	8.95	6.55%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.46	0.46	0.46	0.46	1.77%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.40	0.40	0.40	0.40	-0.38%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	17.90	17.90	17.90	17.90	1.42%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.85	2.85	2.76	2.76	-2.81%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	10.92%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.24	0.24	0.24	0.24	-4.63%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.33	2.33	2.33	2.33	0.09%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.24	1.28	1.24	1.28	10.70%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	52.36	52.36	52.36	52.36	10.89%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	85.10	85.10	85.10	85.10	-1.96%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.51	2.51	2.51	2.51	2.24%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	10.64	10.64	10.64	10.64	-1.11%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	41.50	41.50	41.50	41.50	-1.19%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	5.16	5.16	5.16	5.16	-4.48%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	64.72	64.72	64.72	64.72	-0.58%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	0.72	0.72	0.72	0.72	4.32%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	194.48	194.48	194.48	194.48	0.34%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	30.25	30.25	30.25	30.25	1.34%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	5.02	5.02	5.02	5.02	6.97%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.40	0.40	0.40	0.40	13.56%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	112.70	112.70	112.70	112.70	6.12%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.97	1.97	1.96	1.96	-2.00%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	99.40	99.40	99.40	99.40	2.69%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	90.00	90.00	90.00	90.00	-2.70%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.14	5.16	5.14	5.16	0.00%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	8.10	8.10	8.10	8.10	1.25%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	19.59	19.59	19.59	19.59	0.20%	AI Prediction
A1C7F3	AIA Group Limited	Finance	8.20	8.20	8.20	8.20	1.28%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.35	1.35	1.35	1.35	9.29%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	10.54	10.54	10.54	10.54	-2.37%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	22.64	22.64	22.64	22.64	-2.92%	AI Prediction
A1C7YZ	PT Tower Bersama Infrastructure Tbk	Finance	0.06	0.06	0.06	0.06	-18.18%	AI Prediction
A1C7ZF	Predictive Discovery Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	4.62%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	7.90	7.90	7.90	7.90	-3.07%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	12.70	12.70	12.70	12.70	-1.55%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.40	32.40	32.40	32.40	2.53%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.29	1.29	1.29	1.29	2.38%	AI Prediction
A1C8J2	Botswana Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	38.05	38.05	38.05	38.05	-1.30%	AI Prediction
A1C8NE	Frontier IP Group Plc	Commercial Services	0.15	0.15	0.15	0.15	1.97%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	38.88	38.88	38.88	38.88	2.97%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	9.42%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.33%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	74.97	74.97	74.68	74.68	0.59%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.42	0.42	0.41	0.41	4.58%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	244.40	244.40	244.40	244.40	-3.28%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	8.35	8.35	8.35	8.35	-9.73%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.55	17.55	17.45	17.45	-0.46%	AI Prediction
A1C9RN	Ligand Pharmaceuticals Incorporated	Health Technology	244.00	244.00	244.00	244.00	-4.69%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	17.02	17.02	17.02	17.02	24.05%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	9.48	9.48	9.48	9.48	-8.94%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	0.48	0.48	0.48	0.48	2.54%	AI Prediction
A1CSQF	KME Group S.p.A.	Non-Energy Minerals	0.97	0.97	0.97	0.97	8.33%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.27	0.27	0.27	0.27	-15.72%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	85.94	85.94	85.94	85.94	-0.37%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.48	2.48	2.48	2.48	1.02%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.83	1.83	1.75	1.75	-2.78%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	69.76	69.76	69.76	69.76	1.22%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.60	5.60	5.60	5.60	0.00%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.14	3.14	3.14	3.14	-1.26%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	7.82	7.82	7.82	7.82	-4.17%	AI Prediction
A1CWNV	Man Wah Holdings Limited	Consumer Durables	0.34	0.34	0.34	0.34	-12.04%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	54.14	54.14	54.14	54.14	-5.02%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.38	0.38	0.34	0.34	-10.16%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	298.45	304.65	297.65	304.65	3.15%	AI Prediction
A1CX7J	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.80	4.80	4.70	4.70	2.17%	AI Prediction
A1CXBG	AB Science SA	Health Technology	0.67	0.67	0.67	0.67	-6.97%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	22.53	22.53	22.53	22.53	-12.40%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	11.41	11.41	11.41	11.41	0.18%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	21.20	21.20	21.20	21.20	-14.52%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	57.54	57.66	57.12	57.12	-0.63%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.86	1.86	1.84	1.84	-0.22%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	47.46	47.46	47.46	47.46	-1.00%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.35	0.35	0.35	0.35	5.45%	AI Prediction
A1CYV4	Capital Limited	Industrial Services	1.21	1.21	1.21	1.21	-6.20%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	72.09	72.09	69.85	71.35	-1.19%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.40	2.40	2.40	2.40	11.53%	AI Prediction
A1CZF7	Fufeng Group Limited	Consumer Non-Durables	0.51	0.51	0.51	0.51	-6.42%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.90%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	264.20	264.20	264.20	264.20	11.29%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	31.20	31.20	31.20	31.20	2.63%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	61.78	61.78	61.60	61.60	-0.10%	AI Prediction
A1EWVY	Formycon AG	Health Technology	19.78	19.78	19.78	19.78	0.61%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	151.20	153.80	150.00	153.80	1.96%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.05	1.05	1.05	1.05	-8.26%	AI Prediction
A1H4S6	Litgrid AB	Utilities	1.20	1.20	1.20	1.20	11.11%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	23.74	23.74	23.74	23.74	-3.42%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	36.40	36.40	35.80	35.80	-3.76%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	77.76	77.76	77.76	77.76	-2.07%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	20.94	20.94	20.94	20.94	0.05%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.41	15.41	15.41	15.41	0.88%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	13.35	13.35	13.06	13.06	-4.01%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	11.10	11.10	10.77	10.77	-0.65%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.18	0.18	0.14	0.14	-17.96%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	4.10	4.10	4.10	4.10	8.84%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	45.44	45.44	45.32	45.32	-4.59%	AI Prediction
A1H60J	Central Pacific Financial Corp.	Finance	33.60	33.60	33.60	33.60	-2.89%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	9.37	9.37	9.37	9.37	15.98%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.57	0.57	0.57	0.57	48.05%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	0.99	0.99	0.99	0.99	-1.13%	AI Prediction
A1H68T	Pacira Biosciences, Inc.	Health Technology	20.00	20.00	20.00	20.00	-15.25%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	5.12	5.12	5.12	5.12	-1.08%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	27.29	27.29	27.29	27.29	3.41%	AI Prediction
A1H6LT	DotDigital Group PLC	Technology Services	0.61	0.61	0.61	0.61	-1.61%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	55.13%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	2.64	2.64	2.64	2.64	2.13%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.18	1.18	1.18	1.18	16.34%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.30	1.30	1.29	1.29	7.02%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	46.00	46.00	45.60	45.60	3.64%	AI Prediction
A1H7RF	Summit Hotel Properties, Inc.	Finance	5.10	5.10	5.10	5.10	-13.56%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	18.08	18.08	18.08	18.08	1.06%	AI Prediction
A1H81M	Swiss Re AG	Finance	149.45	149.90	149.30	149.90	0.91%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	19.96	19.96	19.86	19.88	-1.09%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.91	0.91	0.91	0.91	1.11%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.83	0.83	0.83	0.83	29.69%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	0.92	0.92	0.82	0.82	-8.80%	AI Prediction
A1H92V	Citigroup Inc.	Finance	114.04	114.04	113.84	113.84	0.41%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	133.00	133.00	133.00	133.00	0.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	16.50	16.50	16.50	16.50	-3.96%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	103.00	103.80	103.00	103.80	-2.03%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.02	4.02	4.02	4.02	1.13%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.69	4.69	4.69	4.69	11.29%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	189.00	189.00	189.00	189.00	11.83%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	5.78	5.78	5.78	5.78	0.17%	AI Prediction
A1J12C	Forever Entertainment SA	Technology Services	0.53	0.53	0.53	0.53	-11.33%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	0.79	0.80	0.79	0.80	20.21%	AI Prediction
A1J16A	Voxel S.A.	Health Services	30.80	30.80	30.80	30.80	4.41%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	16.66	16.66	15.68	15.68	-5.88%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	30.12	30.12	30.12	30.12	-1.95%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.35	0.35	0.35	0.35	13.46%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	4.74	4.74	4.71	4.71	3.97%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	73.60	73.60	73.60	73.60	-0.03%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	168.76	168.76	159.74	159.74	-7.59%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	3.80	3.80	3.69	3.69	-21.63%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	154.15	154.15	154.15	154.15	-1.15%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	56.05	56.05	55.92	55.92	3.04%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1538.20	1538.20	1481.20	1481.20	-1.11%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	59.32	59.32	59.32	59.32	-2.82%	AI Prediction
A1J5GZ	Xvivo Perfusion AB	Health Technology	26.02	26.02	26.02	26.02	7.70%	AI Prediction
A1J5K9	Geospace Technologies Corporation	Industrial Services	4.96	5.10	4.96	5.10	3.66%	AI Prediction
A1J5LB	Ryman Hospitality Properties, Inc.	Finance	113.00	113.00	113.00	113.00	6.60%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	1.95	1.95	1.95	1.95	1.04%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	8.00	8.00	8.00	8.00	-19.60%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	61.84	61.84	61.84	61.84	0.45%	AI Prediction
A1J5U9	PT Kalbe Farma Tbk	Health Technology	0.03	0.03	0.03	0.03	-31.11%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	6.56	6.56	6.50	6.50	-18.81%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	240.00	240.00	240.00	240.00	8.11%	AI Prediction
A1J5X9	PPC Limited	Non-Energy Minerals	0.36	0.36	0.36	0.36	-7.22%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	171.82	171.82	171.82	171.82	-4.62%	AI Prediction
A1J78V	EPR Properties	Finance	52.15	52.15	52.15	52.15	-1.32%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	36.42	36.42	36.32	36.32	-8.42%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	21.05%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.21%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	4.56	4.56	4.56	4.56	-1.72%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	222.60	222.60	222.60	222.60	-0.36%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	371.20	371.20	371.20	371.20	5.10%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	1.57	1.57	1.57	1.57	-1.26%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	30.32	30.32	30.32	30.32	-0.20%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	63.90	63.90	63.90	63.90	0.16%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	5.15	5.15	5.15	5.15	14.96%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	0.93	0.98	0.93	0.98	2.08%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	1.87	1.95	1.87	1.94	4.08%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.24	7.24	7.24	7.24	-2.03%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	2.80	2.80	2.75	2.80	7.04%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	7.10	7.10	7.06	7.09	0.57%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	19.70	19.70	19.70	19.70	0.82%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	1259.00	1259.00	1259.00	1259.00	-1.64%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.23	1.23	1.23	1.23	-7.52%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.23	9.23	9.23	9.23	-0.16%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.79	6.79	6.79	6.79	-12.88%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	122.05	122.05	121.45	121.45	0.41%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	35.35	35.35	35.35	35.35	1.14%	AI Prediction
A1JBGJ	74Software	Technology Services	38.90	38.90	38.90	38.90	0.00%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	17.50	17.50	17.50	17.50	1.16%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	10.50	10.50	10.50	10.50	0.96%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.80	0.80	0.80	0.80	25.00%	AI Prediction
A1JC82	Enphase Energy, Inc.	Producer Manufacturing	33.95	34.01	32.59	33.45	3.66%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	7.12	7.12	6.87	6.87	3.28%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	94.50	95.25	93.75	95.25	0.69%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	17.17	17.17	16.81	16.81	1.20%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.17	0.17	0.17	0.17	10.16%	AI Prediction
A1JCLB	Median Technologies	Health Services	4.62	4.62	4.62	4.62	0.22%	AI Prediction
A1JCUC	Yuexiu Transport Infrastructure Limited	Transportation	0.40	0.40	0.40	0.40	-1.96%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	320.60	320.60	317.90	317.90	-4.39%	AI Prediction
A1JD4W	Synektik SA	Health Technology	77.95	77.95	76.50	76.50	-4.43%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	38.80	38.80	38.80	38.80	-3.96%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	253.60	253.60	253.60	253.60	1.00%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	0.90	0.90	0.90	0.90	-11.05%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	314.00	314.00	314.00	314.00	1.55%	AI Prediction
A1JFDN	Luk Fook Holdings (International) Limited	Retail Trade	2.92	2.92	2.92	2.92	6.57%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	371.80	371.80	371.80	371.80	6.56%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.66	6.66	6.66	6.66	-1.26%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	20.44	20.44	20.44	20.44	-2.94%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	101.80	101.80	101.80	101.80	0.15%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	28.10	28.10	28.10	28.10	1.81%	AI Prediction
A1JG36	Capital B	Commercial Services	0.57	0.57	0.57	0.57	2.51%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	195.16	197.10	185.02	186.36	-1.07%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	113.40	113.40	113.40	113.40	4.32%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	240.20	240.20	240.20	240.20	31.11%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	67.04	67.04	67.04	67.04	-2.64%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.14	4.14	4.14	4.14	0.98%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	166.50	166.50	165.65	165.65	-10.02%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.49	1.49	1.49	1.49	6.36%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Miscellaneous	6.57	6.57	6.57	6.57	0.54%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	107.54	107.54	107.54	107.54	-4.83%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
A1JJQC	PostNL NV	Transportation	0.89	0.89	0.89	0.89	-0.39%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	7.70	7.70	7.70	7.70	1.32%	AI Prediction
A1JKQD	CubeSmart	Finance	34.99	34.99	34.99	34.99	-1.80%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	132.15	132.15	131.40	131.40	1.35%	AI Prediction
A1JLYP	China Medical System Holdings Ltd.	Health Technology	1.29	1.29	1.29	1.29	5.74%	AI Prediction
A1JLZG	BKW AG	Utilities	135.00	135.00	134.80	134.80	-0.88%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	95.97	95.97	95.97	95.97	-1.26%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.76	2.76	2.76	2.76	10.40%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.23	2.27	2.23	2.27	4.61%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.60	4.60	4.60	4.60	-7.63%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	9.60	9.60	9.60	9.60	-0.73%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	59.94	59.94	59.94	59.94	0.40%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.25	0.25	0.25	0.25	-1.98%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	16.75	16.75	16.75	16.75	6.69%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.32	1.32	1.32	1.32	-1.20%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	6.40	6.40	6.40	6.40	0.00%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	4.98	4.98	4.98	4.98	-2.35%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.66%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	20.25	20.25	20.25	20.25	0.50%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	11.20	11.20	11.20	11.20	-16.29%	AI Prediction
A1JRLA	American Tower Corporation	Finance	154.40	154.40	154.40	154.40	1.05%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	288.15	288.15	288.15	288.15	0.56%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	8.85	8.85	8.85	8.85	-0.72%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	213.30	213.30	213.30	213.30	1.33%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	158.90	163.35	158.90	163.35	9.96%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	95.74	95.74	95.74	95.74	1.29%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	15.80	15.80	15.80	15.80	3.95%	AI Prediction
A1JTC1	easyJet plc	Transportation	7.87	7.87	7.87	7.87	0.69%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	48.07	48.07	48.07	48.07	4.39%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.37	0.37	0.37	0.37	16.14%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	220.20	220.20	220.20	220.20	-22.66%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	36.74	36.74	36.74	36.74	2.51%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	71.50	71.50	71.20	71.20	-1.52%	AI Prediction
A1JUH2	Ryvu Therapeutics SA	Health Technology	4.07	4.07	4.07	4.07	20.24%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	67.90	67.90	66.25	66.25	-16.30%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.94	4.94	4.94	4.94	-1.20%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.60	0.60	0.60	0.60	1.36%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.60%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.12	0.12	0.12	0.12	-5.43%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	2.47	2.47	2.47	2.47	-6.73%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	28.50	28.59	28.01	28.37	-0.70%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	327.50	327.50	327.50	327.50	-3.39%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.14	0.14	0.14	0.14	1.46%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.28	2.30	2.28	2.30	-4.17%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	206.40	206.40	206.40	206.40	0.34%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	492.25	494.55	490.95	490.95	-0.74%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	10.09	10.09	10.09	10.09	12.68%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	88.08	88.08	87.66	87.66	-1.17%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	111.30	119.35	110.70	118.75	5.65%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	21.80	22.10	21.70	22.10	4.25%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	9.29	9.29	9.29	9.29	0.87%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.64	0.64	0.64	0.64	0.79%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	7.15	7.15	7.15	7.15	0.00%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	45.60	46.90	45.60	46.90	9.32%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.52	0.52	0.52	0.52	-14.19%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	19.08	19.08	19.08	19.08	3.53%	AI Prediction
A1JY9Y	Cirata Plc	Technology Services	0.14	0.14	0.14	0.14	-37.72%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	92.15	92.15	92.15	92.15	2.22%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	158.10	158.10	158.10	158.10	-3.24%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	300.75	331.00	300.75	331.00	9.35%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	213.40	213.40	213.40	213.40	-2.60%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.25	0.25	0.25	0.25	0.81%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	3.65	3.65	3.65	3.65	0.58%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.50	14.55	14.50	14.55	-1.02%	AI Prediction
A1K023	SUSS MicroTec SE	Producer Manufacturing	74.30	74.30	71.90	73.15	4.57%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	3.17	3.17	3.17	3.17	9.36%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	6.19	6.19	6.19	6.19	-0.32%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	61.38	61.38	61.38	61.38	-0.68%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.09	0.09	0.09	0.09	40.60%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	0.94	0.94	0.85	0.85	-2.29%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	14.52%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	14.87	14.87	14.87	14.87	0.12%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	66.26	66.40	64.92	64.92	-2.90%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	7.55	7.60	7.55	7.60	2.36%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	69.15	69.15	69.15	69.15	3.91%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.45	2.45	2.41	2.41	-8.46%	AI Prediction
A1ML7J	Vonovia SE	Finance	19.77	19.94	19.69	19.91	0.66%	AI Prediction
A1MMCC	Medios AG	Distribution Services	11.00	11.00	11.00	11.00	0.73%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	38.49	38.50	38.49	38.50	1.08%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.18	1.18	1.18	1.18	-1.67%	AI Prediction
A1RFMZ	SM Wirtschaftsberatungs AG	Finance	4.48	4.48	4.48	4.48	0.90%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	1.19	1.19	1.16	1.16	-5.40%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	36.35	36.35	36.35	36.35	-0.55%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.04	0.06	0.04	0.06	55.56%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	54.00	54.00	54.00	54.00	2.86%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.33	1.33	1.33	1.33	-5.67%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	155.70	155.70	155.70	155.70	-0.88%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.27	0.27	0.26	0.26	6.56%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	38.40	38.40	37.80	37.80	-9.57%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	12.25	12.25	12.25	12.25	-0.97%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.52	0.52	0.52	0.52	-7.26%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	36.00	36.00	36.00	36.00	7.33%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	22.33%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	9.40	9.40	9.40	9.40	0.00%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	4.51	4.51	4.51	4.51	-4.04%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	20.95	21.40	20.95	21.40	1.42%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	27.62	28.36	27.62	28.32	2.98%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	5.60	5.60	5.60	5.60	4.48%	AI Prediction
A1W023	Matas A/S	Retail Trade	12.04	12.04	11.98	11.98	-1.80%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	1.29	1.29	1.29	1.29	-0.77%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	26.40	26.40	26.20	26.20	4.80%	AI Prediction
A1W078	Gogo Inc.	Communications	2.24	2.24	2.22	2.22	-5.93%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	5.06	5.06	5.06	5.06	5.46%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.30%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	12.47	12.82	12.46	12.82	3.05%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.30	1.30	1.30	1.30	-5.80%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	117.65	117.65	117.65	117.65	-0.97%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	62.28	62.28	62.28	62.28	3.32%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	64.50	64.50	64.50	64.50	-3.73%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	2.00	2.00	2.00	2.00	16.96%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	37.05	37.05	37.05	37.05	-3.06%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	73.80	73.80	73.80	73.80	3.23%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	28.20	28.20	28.20	28.20	-2.76%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.92	0.92	0.92	0.92	1.43%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	3.56	3.56	3.56	3.56	1.71%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	16.11	16.11	16.11	16.11	-5.57%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	7.00	7.10	7.00	7.10	8.73%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	488.20	488.20	488.20	488.20	-1.89%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	9.85	9.85	9.85	9.85	5.91%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	0.91	0.91	0.91	0.91	5.85%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	31.80	32.40	31.80	32.40	2.37%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	30.00	30.00	29.80	29.80	1.36%	AI Prediction
A1W44M	DIGITAL HEARTS HOLDINGS Co., Ltd.	Technology Services	6.20	6.20	6.20	6.20	56.57%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	103.92	103.92	96.40	97.62	0.11%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.69	0.69	0.69	0.69	3.12%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	15.80	15.80	15.80	15.80	4.50%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	48.68	48.68	48.68	48.68	-5.33%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.14	0.14	0.14	0.14	25.89%	AI Prediction
A1W4QF	OCI NV	Process Industries	4.05	4.05	4.04	4.04	-0.30%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	8.53	8.53	8.40	8.40	-1.70%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	32.58	32.58	32.58	32.58	4.22%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.85	7.88	7.85	7.85	0.81%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	2.00	2.01	1.96	1.96	-4.85%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	25.40	25.40	25.40	25.40	-2.31%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	282.00	282.00	282.00	282.00	-3.42%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	55.52	55.52	55.52	55.52	1.39%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.10	10.10	10.10	10.10	11.48%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.45	0.45	0.45	0.45	0.45%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	119.90	119.90	119.90	119.90	-1.11%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	203.90	203.90	203.90	203.90	2.49%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	8.56	8.56	8.56	8.56	-2.28%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	138.65	138.65	138.65	138.65	0.07%	AI Prediction
A1W5SA	Veeva Systems Inc. Class A	Technology Services	240.10	252.30	240.10	243.40	14.97%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	9.55	9.55	9.55	9.55	2.01%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	109.85	109.85	109.85	109.85	0.37%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	9.54	9.54	9.54	9.54	-3.57%	AI Prediction
A1W5Z9	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	3.04	3.04	3.04	3.04	2.01%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.78	19.78	19.78	19.78	-0.40%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	50.82	50.82	50.82	50.82	0.99%	AI Prediction
A1W64V	Independence Realty Trust, Inc.	Finance	15.10	15.10	15.10	15.10	4.86%	AI Prediction
A1W658	Tern PLC	Finance	0.01	0.01	0.01	0.01	17.39%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	92.60	92.60	92.50	92.50	0.65%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	47.98	47.98	46.93	47.27	-0.71%	AI Prediction
A1W67M	Autohellas SA	Finance	11.66	11.66	11.28	11.28	-3.42%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	36.39	36.39	36.39	36.39	-1.62%	AI Prediction
A1W6EZ	Birks Group Inc.	Retail Trade	0.34	0.34	0.34	0.34	-26.32%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	4.28	4.28	4.28	4.28	3.38%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	3.46	3.46	3.46	3.46	-2.81%	AI Prediction
A1W6V5	Intrasense SA	Technology Services	0.36	0.40	0.36	0.40	20.85%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	13.69	13.69	13.39	13.47	-0.11%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	72.00	72.60	72.00	72.60	-0.55%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	14.40	14.40	14.40	14.40	3.86%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	35.62	35.62	35.62	35.62	-1.17%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.84	0.84	0.84	0.84	-1.74%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.95	5.95	5.95	5.95	2.59%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	18.18%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.26	0.26	0.26	0.26	-1.49%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	22.30	22.30	21.90	21.90	6.31%	AI Prediction
A1W95U	Energa SA	Utilities	4.49	4.49	4.49	4.49	2.05%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	24.20	24.20	24.20	24.20	19.80%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	12.03	12.03	12.03	12.03	0.53%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	3.60	3.60	3.60	3.60	0.28%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	3.64	3.64	3.64	3.64	-12.50%	AI Prediction
A1W99P	KLN Logistics Group Limited	Transportation	0.66	0.66	0.66	0.66	3.13%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	1020.00	1020.00	1020.00	1020.00	-3.77%	AI Prediction
A1W9VK	Platzer Fastigheter Holding AB Class B	Finance	6.87	6.87	6.87	6.87	8.53%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	3.40	3.40	2.64	2.92	-8.12%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	2.34	2.34	2.32	2.32	-4.92%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.35	7.35	7.35	7.35	0.00%	AI Prediction
A1WZJE	PT Mitra Pinasthika Mustika Tbk	Distribution Services	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	141.60	141.60	141.60	141.60	-1.53%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.59	9.73	9.59	9.73	3.58%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	31.23	31.23	31.23	31.23	-1.67%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.93	0.94	0.93	0.94	0.43%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	0.77	0.77	0.75	0.76	-7.32%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.94	6.94	6.94	6.94	3.58%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	6.28	6.28	6.28	6.28	-0.79%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.36	1.36	-0.87%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	28.12	28.12	28.12	28.12	1.88%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.70	1.70	1.70	1.70	13.33%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	12.50	12.50	12.50	12.50	10.67%	AI Prediction
A1XAXT	Qrf Comm. VA	Finance	10.10	10.10	10.10	10.10	-7.90%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	4.96	4.96	4.90	4.90	-2.00%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	0.26	0.26	0.26	0.26	-7.80%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	11.29	11.29	11.29	11.29	-1.47%	AI Prediction
A1XBMN	Frasers Property Ltd.	Finance	0.73	0.73	0.73	0.73	4.26%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	122.00	122.00	122.00	122.00	0.00%	AI Prediction
A1XCAW	Livzon Pharmaceutical Group Inc Class H	Health Technology	2.30	2.30	2.30	2.30	-20.14%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	31.80	31.80	31.60	31.60	3.95%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	36.40	36.40	36.40	36.40	-1.09%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	25.09	25.09	25.09	25.09	15.78%	AI Prediction
A1XDS6	Coface SA	Finance	15.97	15.97	15.95	15.95	-0.99%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	44.05	44.05	44.05	44.05	6.40%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	210.00	210.00	210.00	210.00	-0.94%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	8.91	8.91	8.91	8.91	5.01%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.53	0.53	0.53	0.53	-0.37%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	38.94	38.94	38.94	38.94	-0.87%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	129.00	129.00	129.00	129.00	-2.27%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.55	0.55	0.55	0.55	-0.90%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	40.15	40.15	40.15	40.15	3.61%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	208.80	208.80	208.80	208.80	2.76%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	34.95	34.95	34.95	34.95	-10.50%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.09	1.09	1.09	1.09	-0.91%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.15	1.15	1.08	1.08	-5.91%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	21.98	21.98	21.98	21.98	-6.07%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	0.77	0.77	0.77	0.77	6.25%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.44	0.44	0.43	0.43	1.17%	AI Prediction
A1XF2N	Tritax Big Box REIT PLC	Miscellaneous	1.90	1.90	1.90	1.90	-4.52%	AI Prediction
A1XFCC	MSA Safety, Inc.	Electronic Technology	165.00	165.00	165.00	165.00	0.00%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.53	2.53	2.53	2.53	2.01%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.74	4.74	4.74	4.74	20.36%	AI Prediction
A1XFEN	AZ-COM Maruwa Holdings Inc.	Transportation	4.96	4.96	4.96	4.96	3.33%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	28.38	28.38	28.10	28.10	1.26%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	199.35	199.35	199.35	199.35	8.22%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.00	0.00	0.00	0.00	-69.23%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.57	1.57	1.50	1.50	-6.83%	AI Prediction
A25429	SQD.AI Strategies AG	Finance	96.50	96.50	96.50	96.50	-27.99%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	72.90	73.55	72.90	73.45	2.08%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.25	28.10	27.25	27.90	4.10%	AI Prediction
A289V0	MPH Health Care AG	Finance	24.20	24.20	24.20	24.20	0.83%	AI Prediction
A289VV	M1 Aesthetics AG	Health Technology	12.80	12.80	12.80	12.80	0.79%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.30	1.30	1.30	1.30	0.78%	AI Prediction
A2AA6V	Attendo AB	Health Services	10.82	10.82	10.82	10.82	2.27%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	176.75	176.75	176.75	176.75	-4.90%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	12.35	12.35	12.35	12.35	-5.00%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	4.90	4.90	4.80	4.80	-2.04%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	7.46%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	164.50	164.50	164.50	164.50	-3.80%	AI Prediction
A2ABB6	Johnson Matthey Plc		26.00	26.00	26.00	26.00	1.56%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	55.04	55.04	54.74	54.74	-2.91%	AI Prediction
A2ABG7	Camurus AB	Health Technology	52.95	52.95	52.75	52.75	-4.26%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.27	8.27	8.27	8.27	10.12%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.12	0.12	0.12	0.12	1.74%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	10.10	10.10	9.99	9.99	0.06%	AI Prediction
A2ABUR	Temple & Webster Group Ltd	Retail Trade	3.00	3.22	3.00	3.22	15.83%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	6.94	6.94	6.94	6.94	2.66%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	283.80	283.80	283.80	283.80	-3.04%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.87	2.87	2.87	2.87	8.71%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.58%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	18.10	18.10	18.10	18.10	0.56%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	23.48	23.52	23.40	23.52	2.53%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	351.75	353.95	351.75	353.95	-1.38%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	52.48	52.48	52.48	52.48	5.61%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	26.46	32.00	26.46	32.00	23.08%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	56.10	62.92	56.10	62.77	7.91%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	403.20	403.20	403.20	403.20	-7.61%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	24.21	24.21	23.80	23.88	-2.25%	AI Prediction
A2ACT7	FIH Group plc	Retail Trade	2.04	2.04	2.04	2.04	17.92%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.45	9.45	9.45	9.45	-0.21%	AI Prediction
A2ADL0	Enter Air SA	Transportation	12.44	12.44	12.44	12.44	-6.75%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	3.81	3.81	3.81	3.81	-7.20%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.06	0.06	0.06	0.06	4.39%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	10.81	10.81	10.81	10.81	23.62%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	38.24%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	0.78	0.78	0.78	0.78	0.26%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	9.55	9.55	9.51	9.51	-3.67%	AI Prediction
A2AF7G	Beazley Plc	Finance	15.13	15.13	15.13	15.13	-2.01%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.27	0.27	0.24	0.24	-11.11%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	4.25	4.25	4.25	4.25	-2.70%	AI Prediction
A2AF9K	Cerillion Plc	Technology Services	11.50	11.50	11.50	11.50	12.75%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	54.60	54.60	54.60	54.60	1.11%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	16.62	16.62	16.62	16.62	-3.20%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	2.82	2.82	2.82	2.82	8.46%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.30	11.30	11.30	11.30	6.60%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	27.00	27.34	27.00	27.34	5.48%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	26.98	26.98	26.98	26.98	6.87%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	651.20	666.00	651.20	666.00	3.64%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	75.42	75.42	75.42	75.42	2.28%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.42	1.42	1.42	1.42	0.71%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	242.00	247.50	242.00	247.50	8.55%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	1.78	1.78	1.78	1.78	-12.75%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.42	2.42	2.42	2.42	0.00%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	12.77	12.83	12.69	12.72	-1.62%	AI Prediction
A2AHZ3	Global Dominion Access SA	Industrial Services	2.75	2.75	2.75	2.75	-5.67%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	8.30	8.30	8.30	8.30	2.15%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	373.30	373.30	373.30	373.30	0.19%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	51.98	51.98	51.84	51.84	-2.23%	AI Prediction
A2AJ68	Cosmo N.V.	Health Technology	62.80	62.80	62.80	62.80	2.61%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-2.33%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	38.23	38.23	38.23	38.23	-4.94%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	8.20	8.20	8.20	8.20	3.14%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	15.23	15.23	15.23	15.23	-2.50%	AI Prediction
A2AJ7X	Zedge, Inc. Class B	Technology Services	2.56	2.56	2.56	2.56	-6.57%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	95.00	95.00	95.00	95.00	2.37%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	244.00	244.00	244.00	244.00	1.08%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	193.90	193.90	193.60	193.60	6.78%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	19.20	19.20	19.20	19.20	3.53%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	5.85	5.85	5.81	5.81	-0.85%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	178.40	178.40	173.50	173.50	-9.64%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	131.98	131.98	131.98	131.98	2.56%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	33.96	33.96	33.96	33.96	-1.16%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	73.50	73.50	71.75	71.75	-3.88%	AI Prediction
A2AKB9	Demant A/S	Health Technology	38.42	38.42	38.36	38.36	-2.69%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	69.94	69.94	69.94	69.94	0.60%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.23	0.23	0.23	0.23	-16.64%	AI Prediction
A2AKN7	Nyrstar NV	Miscellaneous	0.06	0.06	0.06	0.06	-1.27%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	264.80	264.80	264.80	264.80	-6.07%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	146.58	146.58	146.58	146.58	1.90%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	13.14	13.14	13.14	13.14	5.37%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.69	0.69	0.69	0.69	12.68%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.32	2.32	2.32	2.32	-3.33%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	14.05	14.05	14.05	14.05	-1.09%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	199.95	205.30	199.95	205.30	5.31%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.44	2.44	2.44	2.44	1.67%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	139.00	139.00	137.80	137.80	-8.07%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	22.60	22.68	22.60	22.68	-0.70%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	58.00	58.00	58.00	58.00	4.50%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	25.93	25.93	25.93	25.93	2.98%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	122.45	122.45	122.45	122.45	4.12%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	43.46	43.46	43.46	43.46	11.24%	AI Prediction
A2AMHT	Archicom SA	Finance	12.35	12.35	12.35	12.35	-0.80%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	7.24	7.24	7.24	7.24	-1.36%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	52.80	52.80	52.80	52.80	1.54%	AI Prediction
A2AMU0	ICG plc	Finance	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.34	15.34	15.34	15.34	1.25%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.12	0.12	0.12	0.12	6.06%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.08	5.08	5.07	5.07	-1.27%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.52	30.53	30.52	30.53	-1.67%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	30.30	30.30	30.30	30.30	1.75%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.49	5.49	5.49	5.49	-1.35%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	140.35	140.35	140.35	140.35	-7.45%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	439.20	439.20	439.20	439.20	0.02%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	340.00	340.00	340.00	340.00	0.47%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	12.29	12.29	12.21	12.21	3.21%	AI Prediction
A2APM9	First Hawaiian, Inc.	Finance	23.60	23.60	23.60	23.60	-6.35%	AI Prediction
A2APNA	Bioventus, Inc. Class A	Health Technology	12.15	12.15	12.15	12.15	0.41%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	532.20	532.20	532.20	532.20	-0.78%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.16%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.17	0.17	0.17	0.17	4.97%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	13.60	13.60	13.50	13.50	3.85%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	18.65%	AI Prediction
A2AQT0	Western Bulk Chartering AS	Transportation	2.01	2.01	2.01	2.01	-0.50%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	9.41	9.41	9.41	9.41	0.86%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	5.56	5.56	5.56	5.56	3.54%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.46	2.46	2.46	2.46	0.00%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	65.80	66.55	65.80	66.55	5.22%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-1.69%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	11.19	11.68	11.19	11.50	2.40%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.31	3.31	3.31	3.31	3.76%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A2ARR1	Victoria PLC	Consumer Durables	0.69	0.69	0.69	0.69	-13.13%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	41.00	41.00	41.00	41.00	-0.73%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	4.11%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	92.20	92.20	92.20	92.20	2.44%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	51.00	51.00	49.40	49.40	-14.09%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	14.97	15.03	14.97	15.03	4.96%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	81.50	81.50	81.50	81.50	1.88%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	16.70	16.70	16.70	16.70	3.09%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	2.68	2.68	2.56	2.56	-15.79%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	3.36	3.36	3.36	3.36	1.20%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	52.10	52.10	50.90	50.90	0.20%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.62	67.62	67.62	67.62	0.00%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	43.77	43.77	43.77	43.77	2.51%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	51.33	51.33	51.24	51.24	-1.97%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	55.60	55.60	55.60	55.60	-0.71%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	46.88	46.88	46.88	46.88	2.40%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	1.10	1.10	1.10	1.10	4.92%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	75.00	75.00	75.00	75.00	-16.67%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	111.00	111.00	110.00	110.00	4.76%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
A2BPK3	net digital AG	Commercial Services	19.00	19.20	19.00	19.20	-1.54%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	3.45	3.45	3.24	3.24	-12.20%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	14.80	14.80	14.60	14.60	0.00%	AI Prediction
A2DF66	Italgas SpA	Utilities	8.80	8.80	8.61	8.69	-1.18%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	68.40	68.40	68.40	68.40	1.18%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	-2.38%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.52	4.52	4.40	4.40	17.02%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	29.20	29.20	29.20	29.20	1.39%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	85.95	85.95	85.95	85.95	3.93%	AI Prediction
A2DGP1	AB Sagax	Finance	3.08	3.08	3.08	3.08	-0.32%	AI Prediction
A2DGQ5	Smart Eye AB	Electronic Technology	5.89	5.89	5.89	5.89	-0.08%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	49.00	49.00	49.00	49.00	0.82%	AI Prediction
A2DGXJ	Bravura Solutions Limited	Technology Services	2.04	2.04	2.04	2.04	38.78%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	4.18	4.18	4.18	4.18	4.97%	AI Prediction
A2DGZU	Gapwaves AB Class B	Electronic Technology	1.05	1.05	1.05	1.05	-5.92%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	284.50	284.50	284.50	284.50	0.49%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.31	1.31	1.31	1.31	-4.01%	AI Prediction
A2DHFL	Volati AB	Finance	2.56	2.56	2.56	2.56	0.00%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.56	2.56	2.56	2.56	11.30%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	3.65	3.65	3.63	3.63	-12.83%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.97%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	0.98	0.99	0.98	0.98	-2.68%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	71.15	71.15	71.10	71.10	1.14%	AI Prediction
A2DJ2T	VivoPower PLC Class A	Utilities	4.26	4.26	4.26	4.26	28.31%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	10.93	10.93	10.93	10.93	-2.50%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.54	0.54	0.54	0.54	2.26%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	48.76	52.02	48.76	52.02	-1.22%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	122.84	122.84	119.70	119.70	-0.86%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	16.36	16.36	15.82	16.02	-1.57%	AI Prediction
A2DJM2	Global Gold Mining Limited		0.11	0.11	0.11	0.11	-9.32%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	66.76	66.76	65.84	65.84	-5.07%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	2.28	2.28	2.28	2.28	2.80%	AI Prediction
A2DJTU	RH	Retail Trade	132.00	132.00	131.00	131.00	-13.25%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	86.06	86.20	83.28	83.76	-2.50%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.59	1.59	1.59	1.59	10.42%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	1.30	1.30	1.30	1.30	3.67%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	32.60	32.60	32.60	32.60	-0.61%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	110.70	110.70	110.70	110.70	1.10%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	159.00	159.00	159.00	159.00	0.63%	AI Prediction
A2DKXS	Future plc	Consumer Services	3.70	3.70	3.66	3.66	5.17%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.11	2.11	2.11	2.11	38.92%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.45%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	7.92	7.92	7.92	7.92	1.28%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.91	1.92	1.91	1.92	-4.95%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.67	4.70	4.67	4.70	-7.40%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.66	0.66	0.66	0.66	-4.06%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.81	0.81	0.81	0.81	6.58%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.14	0.14	0.14	0.14	-7.04%	AI Prediction
A2DLV1	XPS Pensions Group Plc	Finance	3.62	3.62	3.62	3.62	-8.12%	AI Prediction
A2DM29	BFF Bank SpA	Finance	3.11	3.13	3.10	3.12	1.10%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	9.29	9.29	9.25	9.25	1.31%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	1.07	1.11	1.07	1.08	-1.51%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.79%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	3.05	3.05	3.05	3.05	1.53%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	3.55	3.55	3.55	3.55	7.03%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	87.50	87.50	87.35	87.35	1.45%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-6.95%	AI Prediction
A2DN2N	Ambea AB	Health Services	15.74	15.74	15.74	15.74	17.99%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.86	0.86	0.86	0.86	0.58%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	93.46	93.46	93.46	93.46	10.29%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.17	0.17	0.17	0.17	53.21%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	16.17	16.17	16.17	16.17	1.06%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	137.10	147.60	137.10	147.60	7.28%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	5.70	5.70	5.70	5.70	15.24%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	13.22	13.22	13.22	13.22	1.13%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	370.20	370.20	370.20	370.20	3.06%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	33.38	33.38	33.38	33.38	-6.45%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	21.80	21.80	21.80	21.80	1.87%	AI Prediction
A2DNVL	Torq Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-53.19%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	6.20	6.38	6.20	6.38	4.68%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.57	0.57	0.57	0.57	19.75%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.05	0.05	0.05	0.05	900.00%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.66	1.74	1.66	1.74	4.82%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	23.63	23.63	23.63	23.63	7.85%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	61.60	64.81	61.60	64.81	4.45%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	8.20	8.20	8.20	8.20	-4.03%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	519.80	527.40	519.80	527.40	1.66%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	4.79	4.79	4.79	4.79	-1.74%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	2.38	2.38	2.26	2.26	-11.72%	AI Prediction
A2DQEM	China New Higher Education Group Ltd	Commercial Services	0.06	0.06	0.06	0.06	-27.63%	AI Prediction
A2DQR0	Liberty Energy, Inc. Class A	Industrial Services	16.00	16.00	16.00	16.00	-16.67%	AI Prediction
A2DQWX	National Grid plc	Utilities	13.60	13.60	13.60	13.60	-2.02%	AI Prediction
A2DR54	Logwin AG	Transportation	272.00	272.00	270.00	270.00	-2.17%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	0.73	0.73	0.73	0.73	-3.19%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	27.25	27.25	27.25	27.25	4.81%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	33.58	33.58	33.58	33.58	0.42%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	134.60	134.85	133.05	133.05	-3.45%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	45.93%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	23.14	23.14	23.14	23.14	4.33%	AI Prediction
A2DRMF	Cars.com Inc.	Technology Services	10.80	10.80	10.80	10.80	4.85%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	26.30	26.30	26.00	26.15	0.00%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	64.46	64.46	64.46	64.46	2.45%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	1.22	1.22	1.22	1.22	5.70%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	15.37	15.60	15.37	15.60	-0.83%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	25.40	25.40	25.40	25.40	2.42%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.52	2.57	2.52	2.57	1.26%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	0.88	0.88	0.88	0.88	12.24%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.41	0.41	0.41	0.41	-7.85%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	5.10	5.10	5.10	5.10	-11.30%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.57	0.58	0.57	0.58	4.50%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	116.80	116.80	115.20	115.20	0.79%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.46	1.48	1.46	1.48	-0.67%	AI Prediction
A2DSXM	Ayvens	Finance	11.11	11.11	11.00	11.00	-4.60%	AI Prediction
A2DT3N	Tatton Asset Management Plc	Finance	8.50	8.50	8.50	8.50	1.80%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	6.99	6.99	6.99	6.99	1.45%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.56	0.56	0.56	0.56	5.81%	AI Prediction
A2DTAT	Paxman AB	Health Technology	4.26	4.26	4.26	4.26	-5.12%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.90	2.90	2.90	2.90	-2.03%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	6.51	6.51	6.51	6.51	-6.33%	AI Prediction
A2DTEV	Sparebank 1 Ostlandet	Finance	18.60	18.60	18.60	18.60	10.97%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	4.56	4.56	4.56	4.56	0.44%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.80	0.80	0.78	0.78	0.13%	AI Prediction
A2DTR8	Optimum Communications, Inc. Class A	Communications	0.89	0.89	0.89	0.89	2.31%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	19.53	19.53	19.53	19.53	-1.21%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.93	9.93	9.93	9.93	1.27%	AI Prediction
A2DU6N	PharmaNutra S.p.A.	Health Technology	81.90	81.90	81.90	81.90	0.37%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	53.40	53.40	53.40	53.40	1.23%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	50.40	50.40	50.30	50.30	-0.40%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.08	0.08	0.08	0.08	-11.83%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	33.66	33.66	33.60	33.60	-1.87%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	6.02	6.02	6.02	6.02	-2.90%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	1.02	1.02	1.02	1.02	-0.97%	AI Prediction
A2DVJ1	BOE Varitronix Ltd	Electronic Technology	0.42	0.42	0.42	0.42	-9.13%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	33.59	33.59	33.01	33.01	-1.58%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	2.57	2.57	2.57	2.57	1.18%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	134.96	134.96	134.96	134.96	-0.34%	AI Prediction
A2DW7N	AIB Group plc	Finance	10.95	10.95	10.95	10.95	1.30%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	146.00	146.00	146.00	146.00	8.15%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.01	2.01	2.01	2.01	-1.37%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	13.88	13.88	13.88	13.88	-1.91%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	8.23	8.23	8.23	8.23	-2.08%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	62.40	62.40	62.40	62.40	-4.00%	AI Prediction
A2DWU2	International Battery Metals Ltd	Process Industries	0.09	0.09	0.09	0.09	-7.00%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.27	0.27	0.27	0.27	5.84%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.01	0.02	0.01	0.02	-27.59%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.87	6.87	6.62	6.66	-1.55%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	16.60	16.60	16.60	16.60	3.11%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.30	1.30	1.30	1.30	8.67%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	75.10	75.10	75.05	75.05	3.88%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	20.60	20.60	20.60	20.60	13.19%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	59.86	59.86	59.86	59.86	4.76%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	352.25	352.25	350.80	350.80	-6.53%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	179.70	179.70	177.30	177.90	-1.17%	AI Prediction
A2DYN3	Grupo Traxion SAB de CV Class A	Transportation	0.60	0.60	0.60	0.60	14.15%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	3.65	3.65	3.30	3.40	-7.48%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	35.70	35.70	35.70	35.70	-0.83%	AI Prediction
A2DYQG	Anoto Group AB	Electronic Technology	0.01	0.01	0.01	0.01	4.17%	AI Prediction
A2DYT9	XTPL SA	Electronic Technology	15.48	15.48	15.48	15.48	-7.53%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-29.86%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.28	0.28	0.28	0.28	-7.69%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	37.03	37.55	37.03	37.55	1.68%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	4.12	4.12	4.12	4.12	0.61%	AI Prediction
A2E4MK	Noratis AG	Finance	0.20	0.20	0.20	0.20	10.00%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.02	2.02	1.95	1.95	0.00%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	6.28	6.28	6.28	6.28	0.64%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	14.85	14.85	14.85	14.85	0.00%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	27.80	27.80	27.80	27.80	-0.36%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	122.30	123.00	121.20	122.00	3.83%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	40.25	40.25	40.25	40.25	1.90%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	8.32	8.32	8.32	8.32	-1.89%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.09	0.09	0.09	0.09	25.79%	AI Prediction
A2GS63	Allgeier SE	Technology Services	15.85	15.85	15.85	15.85	2.26%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	21.60	21.60	21.20	21.20	-1.40%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	17.80	18.71	17.80	17.95	1.05%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.98	2.98	2.98	2.98	-15.82%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	23.24	23.24	23.22	23.22	0.00%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	19.50	19.50	19.50	19.50	-0.51%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	2.50	2.50	2.50	2.50	15.74%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	33.50	33.50	33.50	33.50	-4.67%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	22.50	22.50	22.20	22.20	-0.89%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	33.10	33.60	33.10	33.60	-2.61%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	13.20	13.20	13.20	13.20	9.09%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	36.60	37.00	36.60	37.00	2.07%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	66.00	66.00	66.00	66.00	-1.35%	AI Prediction
A2H6LH	AGNT, Inc.	Finance	3.90	3.90	3.90	3.90	21.12%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.92	3.92	3.92	3.92	9.03%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	1.79	2.07	1.79	2.07	18.62%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.61%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.63	0.63	0.58	0.58	-1.69%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	45.40	45.40	45.40	45.40	13.50%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	9.40	9.40	9.40	9.40	-6.34%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.52	1.52	1.52	1.52	-6.75%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.71	0.71	0.71	0.71	-3.40%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.74	5.74	5.74	5.74	-3.53%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.99	2.00	1.99	1.99	-6.13%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	31.37	31.37	31.37	31.37	3.91%	AI Prediction
A2H8U3	Hanza AB	Non-Energy Minerals	12.50	12.50	12.16	12.16	-2.09%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	20.53	20.53	20.53	20.53	-2.00%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.48	2.48	2.48	2.48	7.83%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	105.00	105.00	105.00	105.00	-1.87%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	20.52	20.52	20.52	20.52	0.39%	AI Prediction
A2H9W7	NTAW Holdings Limited.	Distribution Services	0.14	0.14	0.14	0.14	17.39%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	3.07	3.11	3.07	3.11	9.12%	AI Prediction
A2JAAX	Celcuity Inc.	Health Technology	78.50	78.50	78.50	78.50	-1.88%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.36%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	8.91	8.91	8.91	8.91	-14.85%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.37	0.37	0.37	0.37	5.64%	AI Prediction
A2JATY	Liberty Latin America Ltd. Class C	Communications	7.25	7.25	7.25	7.25	19.83%	AI Prediction
A2JAUK	Crete Plastics SA	Process Industries	15.50	15.50	15.50	15.50	4.03%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	44.82	44.82	44.28	44.28	-0.67%	AI Prediction
A2JB4U	Corem Property Group AB Class B	Finance	0.24	0.24	0.20	0.20	-18.06%	AI Prediction
A2JB6Z	Invibes Advertising NV	Commercial Services	2.11	2.11	2.11	2.11	26.35%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	7.64	7.64	7.64	7.64	1.78%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	6.40	6.40	6.40	6.40	-5.88%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	1.20	1.20	1.20	1.20	-10.36%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	1.60%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.05	0.06	0.05	0.05	1.29%	AI Prediction
A2JBXL	Corem Property Group AB Pref	Finance	21.35	21.35	21.35	21.35	2.40%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.91%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.45	0.45	0.43	0.43	14.02%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.29	0.29	0.29	0.29	-1.99%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	9.75	9.75	9.75	9.75	0.41%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.29	0.29	0.29	0.29	-3.36%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	7.32	7.32	7.32	7.32	2.43%	AI Prediction
A2JE3W	ASMALLWORLD AG	Consumer Services	0.22	0.22	0.22	0.22	-66.72%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	29.79	29.79	29.79	29.79	2.58%	AI Prediction
A2JE64	IntegraFin Holdings PLC	Miscellaneous	4.48	4.48	4.48	4.48	0.00%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	2.75	2.75	2.75	2.75	4.77%	AI Prediction
A2JE9Q	Cibus Real Estate AB (publ)	Finance	12.86	12.86	12.86	12.86	-0.46%	AI Prediction
A2JE9V	Absa Group Limited	Finance	12.40	12.40	12.40	12.40	1.64%	AI Prediction
A2JECK	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.00	4.00	4.00	4.00	-4.76%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	471.50	471.50	451.00	451.00	-3.94%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	38.27%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.32	0.32	0.32	0.32	-0.93%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	36.59	36.59	36.59	36.59	-3.69%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	7.13	7.13	7.10	7.10	1.14%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	177.55	177.55	175.00	175.00	-3.26%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	151.64	161.10	150.40	159.58	9.60%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.19	1.19	1.19	1.19	-2.86%	AI Prediction
A2JG28	Plejd AB	Technology Services	87.00	87.00	87.00	87.00	5.20%	AI Prediction
A2JG84	Media Lab SpA	Technology Services	2.54	2.54	2.54	2.54	-27.01%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	308.30	317.70	308.05	317.00	4.07%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	84.90	84.90	84.40	84.40	-3.87%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	9.15	9.15	9.15	9.15	5.90%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	11.82	11.82	11.82	11.82	-1.58%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	49.80	49.80	49.80	49.80	-2.35%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	305.70	305.70	305.70	305.70	5.05%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	103.40	103.40	103.40	103.40	0.49%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.71	1.71	1.69	1.69	-5.59%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	54.80	54.80	54.80	54.80	2.43%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	160.00	160.00	160.00	160.00	5.26%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	11.00	11.00	11.00	11.00	2.80%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	29.70	29.70	28.60	28.60	-0.35%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	0.74	0.74	0.72	0.73	-14.09%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	34.65	34.65	34.65	34.65	2.21%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	23.26	23.26	23.26	23.26	-2.84%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	196.30	196.30	196.30	196.30	1.95%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	53.00	53.00	53.00	53.00	9.05%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	14.40	14.40	14.40	14.40	-3.36%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	15.40	15.40	15.40	15.40	-3.75%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	23.81%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	6.15	6.25	6.15	6.25	0.81%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	78.10	78.10	78.10	78.10	1.43%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	3.06	3.06	3.06	3.06	-1.92%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.75	1.77	1.75	1.77	-1.44%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	41.66	41.66	41.52	41.52	-7.20%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.02	0.02	0.02	0.02	20.00%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	3.20	3.20	3.20	3.20	7.38%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.54	3.54	3.54	3.54	1.14%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	1.18	1.19	1.18	1.19	25.26%	AI Prediction
A2JMQ2	Beijer Alma AB Class B	Producer Manufacturing	26.85	26.85	26.05	26.05	-4.75%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.70	0.70	0.70	0.70	-4.11%	AI Prediction
A2JMZB	Eurodry Ltd.	Transportation	36.80	36.80	36.80	36.80	95.74%	AI Prediction
A2JN1E	Jujubee S.A.	Technology Services	0.12	0.12	0.12	0.12	-21.79%	AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	6.66	6.66	6.66	6.66	2.62%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	27.24	27.24	27.24	27.24	3.10%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	26.57	26.57	26.57	26.57	-0.26%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.44	15.44	15.40	15.40	-0.13%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	26.30	27.65	26.30	27.65	-4.49%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	69.50	69.50	69.00	69.00	-4.83%	AI Prediction
A2JNCS	Tallinna Sadam AS	Transportation	1.23	1.23	1.23	1.23	-3.77%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	0.72	0.72	0.72	0.72	-7.64%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	6.05	6.05	6.05	6.05	0.83%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	1069.80	1085.00	1069.80	1085.00	1.14%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.32	0.32	0.31	0.31	3.99%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	62.66	63.28	62.66	63.28	13.49%	AI Prediction
A2JNV8	Sika AG	Process Industries	199.00	199.00	198.80	198.80	-0.43%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	17.91	17.91	17.91	17.91	1.24%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.03	3.03	3.00	3.00	-3.07%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.09	1.09	1.09	1.09	-3.54%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	3.27	3.27	3.27	3.27	-3.14%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	84.50	84.50	84.50	84.50	5.62%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	13.51	13.51	13.51	13.51	-0.37%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	2.46	2.46	2.46	2.46	-6.11%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	5.66	5.66	5.66	5.66	0.35%	AI Prediction
A2JQ1Z	Bank OZK	Finance	43.03	43.03	42.66	42.66	-4.11%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	12.70	12.70	12.70	12.70	10.29%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.36	1.36	1.36	1.36	1.11%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.07	28.07	27.98	27.98	5.33%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	29.10	29.90	29.10	29.90	-7.72%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.72	1.72	1.72	1.72	4.88%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	194.20	199.80	186.40	186.60	1.63%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	72.92	72.92	72.92	72.92	0.66%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	2.64	2.64	2.64	2.64	0.00%	AI Prediction
A2JRFR	Intred SpA	Communications	8.58	8.80	8.58	8.80	-4.56%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.46	11.46	11.33	11.33	-6.75%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	58.14	59.78	58.14	59.78	-4.87%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.49	0.49	0.49	0.49	10.27%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	2.10	2.10	2.10	2.10	27.18%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	10.66	10.66	10.66	10.66	-7.63%	AI Prediction
A2JSKT	Luxfer Holdings PLC	Non-Energy Minerals	14.50	14.50	14.50	14.50	-3.33%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	223.70	223.70	222.40	222.40	0.04%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	111.15	111.15	107.65	107.65	-4.90%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-2.39%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	22.20	22.20	22.20	22.20	-1.94%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.70	4.70	4.70	4.70	3.52%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	93.98	93.98	93.98	93.98	2.15%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.60	3.60	3.54	3.54	2.79%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.24	0.24	0.24	0.24	5.60%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	13.05	13.05	13.05	13.05	3.16%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	3.75	3.77	3.75	3.77	-0.53%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	1.32	1.32	1.32	1.32	-1.85%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	18.64	18.64	18.59	18.59	4.76%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	8.49	8.49	8.49	8.49	-0.78%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	14.21	14.21	14.21	14.21	0.21%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	7.43	7.43	7.27	7.27	-2.75%	AI Prediction
A2N5RS	Elastic NV	Technology Services	84.80	89.60	84.80	89.60	30.99%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Technology	142.70	143.56	142.70	143.42	3.64%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.34	1.34	1.34	1.34	8.23%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	27.75	27.75	27.75	27.75	-5.35%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	2.71	2.71	2.71	2.71	-1.81%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	3.11	3.11	3.11	3.11	0.65%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	32.40	32.40	32.40	32.40	0.00%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	17.40	17.40	17.30	17.30	-3.35%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	113.00	113.00	113.00	113.00	0.89%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	21.03	21.03	21.03	21.03	5.70%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.56	0.56	0.56	0.56	-6.67%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	17.18	17.18	17.18	17.18	-1.29%	AI Prediction
A2N6NH	NeoTerra Group PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-51.25%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	4.49	4.49	4.49	4.49	0.72%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.80	2.80	2.80	2.80	59.08%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	24.00	24.00	23.94	23.94	-2.05%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.59	1.59	1.59	1.59	0.06%	AI Prediction
A2N6WD	Funding Circle Holdings Plc	Finance	2.66	2.66	2.64	2.64	-2.22%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	401.45	402.05	396.80	400.55	0.53%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	3.06	3.08	3.06	3.08	9.22%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	226.00	226.00	226.00	226.00	-2.16%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.05	0.05	8.16%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.07	0.07	0.07	0.07	4.84%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.34	0.34	0.34	0.34	8.28%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	131.35	131.35	131.35	131.35	0.00%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.33	2.33	2.33	2.33	-7.20%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.89	2.89	2.89	2.89	-0.82%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	41.00%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	7.99	8.00	7.99	8.00	-2.18%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	38.00	38.00	37.00	37.00	-3.65%	AI Prediction
A2N805	Standard Life plc	Finance	10.97	10.99	10.97	10.99	-2.05%	AI Prediction
A2N806	Chrysalis Investments Limited	Miscellaneous	0.90	0.90	0.90	0.90	-1.65%	AI Prediction
A2N80V	Altra Fastigheter AB	Finance	7.12	7.12	7.12	7.12	12.13%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	8.34	8.34	8.34	8.34	1.09%	AI Prediction
A2N87U	Ares Management Corporation Class A	Finance	121.05	121.05	121.05	121.05	-0.12%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	69.00	69.00	69.00	69.00	2.22%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.61	0.61	0.60	0.60	-0.99%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	106.25%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	127.36	128.14	119.48	119.90	-5.16%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	1.44	1.44	1.44	1.44	-3.36%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.27	1.27	1.27	1.27	0.16%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	4.20	4.20	4.20	4.20	-8.70%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	55.20	56.80	55.20	56.80	5.58%	AI Prediction
A2N9VT	Mastercraft Boat Holdings, Inc.	Consumer Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	10.40	10.40	10.40	10.40	0.97%	AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	1.16	1.16	1.16	1.16	-3.50%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	6.02	6.02	6.02	6.02	2.52%	AI Prediction
A2NB2N	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.01	0.01	0.01	0.01	54.55%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.20	11.20	11.20	11.20	0.00%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	76.50	76.50	75.00	75.00	-3.23%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	4.80	4.80	4.80	4.80	0.04%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	39.90	40.52	39.90	40.22	2.60%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	25.50	25.75	25.50	25.75	-0.58%	AI Prediction
A2NB7S	Traumhaus AG	Consumer Durables	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	7.95	7.95	7.95	7.95	6.71%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	7.48	7.60	7.46	7.60	2.70%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.14	1.14	1.14	1.14	40.12%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	401.70	401.70	401.70	401.70	2.24%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.19%	AI Prediction
A2P0DW	FRP Advisory Group Plc	Commercial Services	1.43	1.43	1.43	1.43	4.38%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	0.90	0.90	0.90	0.90	-5.78%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-16.83%	AI Prediction
A2P197	Southern Empire Resources Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2P1KZ	Headwater Exploration Inc.	Energy Minerals	8.75	8.75	8.75	8.75	4.79%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	50.96	50.96	50.96	50.96	1.39%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	62.12	62.12	62.12	62.12	2.58%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	17.88	17.88	17.85	17.85	-1.76%	AI Prediction
A2P272	VZ Holding AG	Finance	193.80	193.80	193.00	193.00	5.58%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	24.40	24.40	24.40	24.40	-6.51%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.09	0.09	0.09	0.09	-3.16%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	9.37%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	135.55	135.55	135.55	135.55	-1.24%	AI Prediction
A2P2T6	Galantas Gold Corporation	Non-Energy Minerals	0.30	0.33	0.30	0.33	20.14%	AI Prediction
A2P2YR	SimFabric SA	Technology Services	0.36	0.36	0.36	0.36	-1.24%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.04	2.04	2.04	2.04	8.81%	AI Prediction
A2P3BB	Jeudan A/S	Finance	28.20	28.20	26.80	26.80	-3.25%	AI Prediction
A2P3F2	Games Operators SA	Technology Services	2.77	2.77	2.77	2.77	-7.05%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	20.80	20.80	20.80	20.80	5.58%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	4.42	4.42	4.42	4.42	2.74%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-7.92%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	77.08	77.08	77.08	77.08	1.45%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	0.91	0.91	0.91	0.91	17.97%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	3.22	3.22	3.22	3.22	-4.40%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-27.50%	AI Prediction
A2P4TH	AddLife AB Class B	Health Services	14.53	14.53	14.16	14.16	-8.65%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	135.20	135.20	134.60	134.60	1.43%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.65	0.65	0.65	0.65	2.84%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	11.95	11.95	11.95	11.95	-10.56%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	3.36	3.36	3.21	3.21	-11.75%	AI Prediction
A2P5HU	Sprott Inc.	Finance	118.60	118.60	118.60	118.60	9.61%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.24%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	-20.27%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.92	0.92	0.92	0.92	19.61%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.24	12.28	12.24	12.28	-0.95%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	4.70	4.70	4.70	4.70	18.86%	AI Prediction
A2P5NF	Netease Inc	Technology Services	20.98	20.98	20.70	20.70	-1.99%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	3.50	3.50	3.50	3.50	-2.23%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	16.20	16.20	16.20	16.20	0.00%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	52.97	52.97	52.97	52.97	-0.56%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	0.49	0.49	0.44	0.44	-19.26%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	10.38	10.38	10.38	10.38	-0.76%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	17.14	17.14	17.14	17.14	-8.86%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.47	0.47	0.47	0.47	-12.96%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	7.70	7.70	7.70	7.70	-5.35%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.32	2.32	2.32	2.32	10.48%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	35.44	35.56	35.44	35.56	10.26%	AI Prediction
A2P7K9	Andfjord Salmon Group AS	Process Industries	2.70	2.70	2.70	2.70	2.66%	AI Prediction
A2P7XN	BetterLife Pharma Inc.	Health Technology	0.24	0.24	0.24	0.24	20.60%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	46.76	46.76	46.76	46.76	2.61%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.25	1.25	1.24	1.24	-1.28%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.60	0.60	0.60	0.60	-4.72%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-2.38%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	5.94	5.97	5.94	5.95	1.78%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	59.26	59.26	59.26	59.26	-10.32%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	3.07	3.11	2.81	2.81	-7.82%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	2.02	2.02	2.02	2.02	-30.82%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	82.35	82.35	82.35	82.35	-1.96%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	1.48	1.48	1.48	1.48	-6.33%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	138.50	138.50	138.20	138.20	0.14%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	3.06	3.06	3.06	3.06	-1.92%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.73	1.88	1.73	1.88	13.37%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	39.52	40.96	39.52	40.96	4.30%	AI Prediction
A2PA9L	Cigna Group	Health Services	243.50	243.50	243.50	243.50	2.31%	AI Prediction
A2PAFG	Kropz Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-41.46%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.74	0.74	0.66	0.66	-0.15%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.33	1.33	1.33	1.33	-4.17%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	22.20	22.20	22.20	22.20	0.05%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	7.00	7.00	7.00	7.00	-2.10%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	69.84	69.84	69.84	69.84	1.25%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	60.56	60.56	60.54	60.54	0.50%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	11.70	11.70	11.70	11.70	-0.43%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	3.77	3.97	3.77	3.97	0.25%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	53.00	53.00	53.00	53.00	11.58%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	76.00	76.00	76.00	76.00	16.03%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	19.18%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	2.03	2.03	2.03	2.03	19.72%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.18	0.18	0.18	0.18	23.08%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	-70.00%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.44	2.44	2.44	2.44	4.27%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.23	0.23	0.22	0.22	-16.85%	AI Prediction
A2PDXE	Alcon AG	Health Technology	63.26	63.26	63.26	63.26	-0.38%	AI Prediction
A2PE0E	Minco Capital Corporation	Finance	0.11	0.11	0.11	0.11	75.38%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	14.70	14.70	14.70	14.70	-2.97%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	3.82	3.82	3.82	3.82	1.06%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-5.54%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.22	0.22	0.22	0.22	-0.92%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	35.05	35.05	35.05	35.05	-3.81%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	2.51	2.51	2.51	2.51	10.09%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.19	0.19	0.19	0.19	4.97%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	7.24	7.24	6.94	6.94	4.24%	AI Prediction
A2PF3K	Fox Corporation Class A	Consumer Services	59.35	59.35	59.35	59.35	10.44%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	40.64	40.64	39.50	39.50	2.28%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	4.47	4.47	4.37	4.44	-1.27%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	10.90	10.90	10.90	10.90	3.81%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	41.40	41.40	41.40	41.40	-1.90%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	11.60	11.60	11.60	11.60	-0.43%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	26.85	26.85	26.85	26.85	-3.07%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	18.82	18.82	18.82	18.82	-2.86%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.64	1.64	1.64	1.64	1.23%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	48.10	48.10	48.10	48.10	2.34%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	26.40	26.40	25.89	25.89	-0.19%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	140.80	140.80	140.80	140.80	1.29%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-0.76%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.12%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.52	0.52	0.52	0.52	5.48%	AI Prediction
A2PG8B	Man Group PLC	Finance	3.62	3.62	3.62	3.62	0.39%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	4.12	4.12	4.12	4.12	39.19%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.97	1.97	1.97	1.97	-2.48%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	92.68	92.68	92.68	92.68	1.29%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	4.83	4.83	4.83	4.83	-2.23%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	82.88	82.88	82.88	82.88	3.44%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	0.82	0.82	0.80	0.80	-1.72%	AI Prediction
A2PGLV	STERIS plc	Health Technology	199.30	207.60	199.30	207.60	5.22%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	20.20	20.20	20.00	20.00	-0.99%	AI Prediction
A2PGY1	Decisive Dividend Corp.	Producer Manufacturing	5.00	5.00	5.00	5.00	-15.25%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	7.38	7.38	7.38	7.38	1.79%	AI Prediction
A2PH59	Danaos Corporation	Transportation	126.00	126.00	126.00	126.00	4.13%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	78.18	78.18	78.18	78.18	-3.12%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	21.14	21.14	20.03	20.03	-0.84%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.85	9.85	9.45	9.45	-0.53%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	115.60	115.60	115.60	115.60	5.14%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	10.05	10.05	10.05	10.05	-18.22%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	16.66	16.66	16.38	16.38	-2.85%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	75.20	75.20	75.20	75.20	5.17%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.30	0.30	0.27	0.27	-11.33%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	66.85	66.85	65.44	65.76	-3.52%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	52.64	52.64	52.64	52.64	-3.50%	AI Prediction
A2PJBV	Clear Channel Outdoor Holdings Inc	Commercial Services	2.07	2.07	2.07	2.07	1.97%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	70.90	70.90	70.52	70.52	-0.98%	AI Prediction
A2PK19	Evolution AB	Technology Services	74.54	74.54	74.54	74.54	-1.01%	AI Prediction
A2PK2B	TomTom NV	Technology Services	4.10	4.10	4.10	4.10	1.03%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	177.70	194.68	176.00	194.68	8.04%	AI Prediction
A2PK8E	Klaveness Combination Carriers ASA	Transportation	9.65	9.65	9.65	9.65	3.99%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	228.20	228.20	226.80	226.80	-1.65%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	51.50	51.50	51.50	51.50	-3.74%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	7.73	7.73	7.73	7.73	-2.28%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	8.40	8.40	8.30	8.30	-4.05%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	72.10	72.10	71.80	71.80	9.52%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-7.42%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	5.05	5.05	4.88	4.88	-4.50%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.22	11.22	11.22	11.22	-1.49%	AI Prediction
A2PL3W	Star Equity Holdings, Inc.	Commercial Services	8.95	8.95	8.95	8.95	-5.79%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	21.12	21.12	21.12	21.12	10.43%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	35.82%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	38.45	38.45	38.45	38.45	1.85%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	2.62	2.62	2.62	2.62	8.26%	AI Prediction
A2PLHP	Kumulus Vape SA	Retail Trade	2.99	2.99	2.99	2.99	3.46%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	7.68	7.68	7.68	7.68	-17.10%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	1.67	1.67	1.67	1.67	-3.18%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	16.61	16.61	15.91	15.91	22.62%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	8.61	8.61	8.61	8.61	49.69%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.46	0.46	0.44	0.44	-4.14%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	4.12	4.12	4.12	4.12	-4.19%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	8.02	8.02	8.02	8.02	1.97%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	71.10	71.10	71.10	71.10	-0.92%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	9.68	9.68	9.31	9.31	-9.74%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	3.99	3.99	3.91	3.91	2.04%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	225.00	225.00	225.00	225.00	-0.04%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	124.40	124.40	124.40	124.40	-0.24%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.43	0.45	0.43	0.45	-2.41%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	15.54	15.54	15.54	15.54	0.58%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	26.90	26.90	26.90	26.90	7.60%	AI Prediction
A2PMLW	Italian Exhibition Group SpA	Commercial Services	15.10	15.10	15.10	15.10	0.33%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.38	2.38	2.38	2.38	-19.59%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	36.62%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
A2PN0F	RE Royalties Ltd.	Finance	0.25	0.25	0.25	0.25	-4.51%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	6.76	6.78	6.73	6.73	-23.13%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	48.20	48.20	46.80	46.80	0.86%	AI Prediction
A2PN6R	Patagonia Gold Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	3.57%	AI Prediction
A2PN6T	Artemis Gold Inc	Non-Energy Minerals	28.00	28.00	28.00	28.00	3.70%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.72	0.72	0.72	0.72	-1.10%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.09	0.09	0.09	0.09	-3.26%	AI Prediction
A2PNFU	Happen, Inc.	Finance	16.02	16.02	16.02	16.02	-3.64%	AI Prediction
A2PNH1	Groupe Tera SA	Electronic Technology	3.92	3.92	3.92	3.92	-5.77%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.58	1.58	1.58	1.58	4.77%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.46%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	3.48	3.48	3.48	3.48	-9.84%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.30	0.30	0.30	0.30	-4.46%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	0.57	0.57	0.57	0.57	78.10%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	12.99	12.99	12.99	12.99	-1.66%	AI Prediction
A2PP3J	Anterix Inc.	Communications	78.50	78.50	78.50	78.50	-1.26%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.22	4.22	4.22	4.22	-0.61%	AI Prediction
A2PP68	Globe Life Inc.	Finance	148.90	148.90	148.90	148.90	0.81%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	2.48	2.48	2.43	2.43	-6.69%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	43.00	43.00	43.00	43.00	0.94%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.77	9.77	9.76	9.76	-0.43%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	55.69	55.69	55.69	55.69	0.23%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	7.72	7.87	7.72	7.87	1.65%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	8.72	8.72	8.72	8.72	-4.02%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.16	1.16	1.16	1.16	65.71%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	21.20	21.20	21.20	21.20	8.16%	AI Prediction
A2PQ7G	EQT AB	Finance	30.71	30.71	30.71	30.71	-2.82%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	248.80	254.90	248.80	254.90	4.08%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	467.40	467.40	467.40	467.40	5.41%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	11.71	11.74	11.71	11.74	-1.22%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.66	4.66	4.66	4.66	-2.10%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.57%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	37.80	38.18	37.80	38.18	0.18%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	-8.57%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.44	0.44	0.44	0.44	-12.99%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.14	1.14	1.14	1.14	-5.00%	AI Prediction
A2PRQQ	Aptitude Software Group plc	Technology Services	2.58	2.58	2.58	2.58	-3.73%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	5.80	5.90	5.80	5.90	-3.28%	AI Prediction
A2PRUW	Yue Da International Holdings Limited	Finance	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
A2PRW6	AI Financial Corporation	Industrial Services	0.59	0.59	0.59	0.59	49.75%	AI Prediction
A2PRXP	Shanghai Henlius Biotech, Inc. Class H	Health Technology	7.40	7.40	7.40	7.40	0.00%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
A2PS8H	PowerFleet, Inc.	Technology Services	2.49	2.49	2.49	2.49	-35.73%	AI Prediction
A2PS9W	Surge Digital Inc.		0.04	0.05	0.04	0.05	46.88%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	19.24	19.24	19.18	19.18	3.51%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	196.20	214.50	196.20	209.00	6.09%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.33	0.33	0.33	0.33	1.24%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	15.81	15.81	15.67	15.67	-1.57%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	16.34%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	3.07	3.33	3.02	3.33	0.85%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.20	1.22	1.20	1.22	5.89%	AI Prediction
A2PSZW	M&G Plc	Finance	4.16	4.16	4.16	4.16	2.72%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	6.83	6.83	6.83	6.83	-4.42%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	6.78	6.78	6.78	6.78	9.53%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	9.49	9.49	9.49	9.49	4.69%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.40	2.40	2.40	2.40	-2.83%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.40	0.40	0.40	0.40	1.52%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	10.64	10.64	10.64	10.64	0.38%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	11.85	12.90	11.85	12.90	9.79%	AI Prediction
A2PU5K	FDJ United	Consumer Services	22.29	22.29	22.27	22.27	1.23%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.05	4.05	4.05	4.05	6.72%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	36.20	36.20	35.80	35.80	-1.65%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	249.90	249.90	249.90	249.90	0.28%	AI Prediction
A2PUK4	SiTime Corporation	Electronic Technology	545.00	545.00	545.00	545.00	9.00%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.30	2.30	2.30	2.30	6.48%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	25.11	25.11	24.91	24.91	4.27%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.60	1.64	1.60	1.62	-3.97%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	38.00	38.00	37.80	37.80	-2.33%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	12.79	12.79	12.60	12.60	-2.55%	AI Prediction
A2PVJS	Agripower France SASU	Utilities	0.95	0.95	0.95	0.95	4.87%	AI Prediction
A2PVRP	USA TODAY Co., Inc.	Consumer Services	5.65	5.65	5.65	5.65	-6.61%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	5.74%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	9.50	9.66	9.50	9.66	10.78%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.14	0.14	0.12	0.12	-13.67%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	4.58	4.58	4.58	4.58	-8.40%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	9.50	9.50	9.50	9.50	7.71%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	43.98	43.98	43.98	43.98	0.48%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.64	2.64	2.64	2.64	-2.94%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	42.10	42.10	42.10	42.10	1.69%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	10.78	11.40	10.66	11.20	6.06%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	23.40	23.40	23.40	23.40	0.86%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.82	1.82	1.80	1.80	-4.97%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-27.06%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.26	0.27	0.26	0.27	6.67%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	42.16	42.16	42.16	42.16	1.31%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	21.48	21.48	21.48	21.48	1.90%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	19.31	19.31	19.31	19.31	2.45%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	6.26	6.26	6.26	6.26	16.02%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	9.72	9.72	9.72	9.72	-9.45%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	28.80	28.80	28.80	28.80	5.11%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	11100.00	11100.00	11000.00	11000.00	0.92%	AI Prediction
A2PXV6	Big Sky Industrial Inc.	Energy Minerals	1.27	1.27	1.22	1.22	0.00%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	16.24	16.24	16.24	16.24	-2.37%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.38	29.38	29.38	29.38	-0.47%	AI Prediction
A2PYCU	Interpace Biosciences, Inc.		1.30	1.30	1.30	1.30	8.33%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	20.60	20.60	20.60	20.60	-11.97%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	192.55	192.55	191.35	191.35	2.77%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	56.54	56.54	56.38	56.38	2.55%	AI Prediction
A2PZ0G	Musti Group Oyj	Retail Trade	15.25	15.25	15.25	15.25	3.74%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	181.50	181.50	181.50	181.50	0.67%	AI Prediction
A2PZ23	Making Science Group SA	Commercial Services	6.70	6.75	6.70	6.75	1.50%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	224.90	224.90	224.90	224.90	-4.86%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	0.79	0.79	0.79	0.79	-26.53%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	234.70	236.65	226.20	227.70	0.35%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.45	0.45	0.45	0.45	63.74%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	1.58	1.58	1.58	1.58	4.65%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	9.29	9.29	9.29	9.29	-1.48%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	35.06	35.06	35.06	35.06	2.25%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	6.40	6.40	6.15	6.15	-3.91%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	1.13	1.14	1.10	1.14	0.88%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	151.06	160.36	151.06	160.36	4.76%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.70	4.70	4.70	4.70	-4.67%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	5.22	5.22	5.22	5.22	-4.04%	AI Prediction
A2QAH7	Rackspace Technology, Inc.	Technology Services	2.76	2.76	2.76	2.76	-19.30%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	1.31	1.31	1.31	1.31	-18.63%	AI Prediction
A2QALD	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	4.36	4.36	4.36	4.36	7.39%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	14.56	14.56	14.56	14.56	3.18%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	7.81	7.81	7.81	7.81	5.62%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	9.51	9.51	9.51	9.51	-13.45%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	25.00	25.29	25.00	25.18	6.29%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.26	0.26	0.26	0.26	16.07%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.70	14.20	13.70	14.20	6.77%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	4.73	4.73	4.73	4.73	-0.96%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	276.50	284.50	276.50	283.00	4.81%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	274.45	274.90	274.45	274.90	-0.76%	AI Prediction
A2QBBR	Bewi ASA	Process Industries	1.82	1.82	1.82	1.82	14.79%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.68	1.68	1.68	1.68	1.15%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	5.55	5.55	4.76	4.76	-9.33%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	9.27	9.28	9.23	9.23	-9.10%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.43	0.43	0.43	0.43	11.60%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	4.98	5.10	4.86	4.86	-6.72%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	41.75%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	40.23	40.23	39.63	39.63	0.75%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	87.40	88.38	87.40	88.38	13.31%	AI Prediction
A2QCS4	Banqup Group	Technology Services	1.88	1.88	1.88	1.88	-12.15%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	5.00%	AI Prediction
A2QCW3	NewPeak Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.21%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.65	1.65	1.65	1.65	2.80%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.05	0.05	0.05	0.05	-6.72%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
A2QD94	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	3.02	3.02	2.94	2.96	-4.82%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.46	1.46	1.26	1.26	39.98%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	31.13	31.13	31.13	31.13	5.31%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	40.45	40.45	40.45	40.45	-0.74%	AI Prediction
A2QDZ9	Academy Sports and Outdoors, Inc.	Retail Trade	36.60	36.60	36.60	36.60	-2.14%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	4.75	4.75	4.75	4.75	14.34%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	10.30	10.30	10.30	10.30	1.90%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.02	0.02	0.02	0.02	475.00%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.71%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	22.45	22.45	22.45	22.45	-0.88%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	20.46	20.46	20.46	20.46	2.51%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
A2QEMU	WidePoint Corporation	Technology Services	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	22.25	22.25	22.25	22.25	-3.09%	AI Prediction
A2QEPD	Addtech AB Class B	Distribution Services	30.38	30.38	30.38	30.38	-8.44%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.29	0.31	0.29	0.31	26.86%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.30%	AI Prediction
A2QEX8	Globus Maritime Limited	Transportation	3.20	3.20	3.20	3.20	22.14%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.44	1.44	1.44	1.44	-1.50%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	2.39	2.39	2.39	2.39	-16.84%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	3.97	3.97	3.97	3.97	-2.22%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.57	0.59	0.57	0.59	18.55%	AI Prediction
A2QFHP	OSB Group PLC	Finance	5.95	6.00	5.95	6.00	-3.23%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.37	2.37	2.37	2.37	-0.34%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.35	1.39	1.35	1.39	1.02%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	22.52	22.52	22.52	22.52	8.95%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	159.84	159.84	159.84	159.84	-2.69%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.45	5.45	5.45	5.45	15.86%	AI Prediction
A2QG5Z	CirChem AB	Process Industries	0.06	0.06	0.06	0.06	-7.21%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	28.38	28.38	28.38	28.38	-0.60%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	95.00	95.00	95.00	95.00	-5.94%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	31.12	31.12	30.55	30.55	-5.77%	AI Prediction
A2QGG4	PT Sumber Global Energy Tbk	Non-Energy Minerals	0.06	0.06	0.06	0.06	152.17%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	14.50	14.50	14.20	14.20	3.65%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	45.25	45.25	45.25	45.25	-1.87%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	13.00	13.00	12.77	12.99	7.27%	AI Prediction
A2QGXF	Verici Dx Plc	Health Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.70%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.88	1.88	1.80	1.80	-10.00%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	202.65	202.65	202.65	202.65	2.83%	AI Prediction
A2QHK8	Maravai Lifesciences Holdings, Inc. Class A	Health Technology	7.50	7.50	7.50	7.50	-3.23%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.35	5.35	5.35	5.35	0.38%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	10.70	10.70	10.70	10.70	-9.32%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	3.03	3.03	3.02	3.02	3.21%	AI Prediction
A2QHT3	Nordnet AB	Finance	33.24	33.24	33.02	33.02	-2.31%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	51.40	51.40	49.70	50.90	-0.20%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	32.20	32.60	32.20	32.60	0.00%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.05	0.05	0.05	0.05	13.04%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.25	0.25	0.25	0.25	-6.67%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.96	1.96	1.96	1.96	39.01%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	5.47	5.47	5.47	5.47	-1.97%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	73.00	73.20	73.00	73.20	5.32%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.39	0.39	0.39	0.39	-3.04%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	6.10	6.10	6.10	6.10	1.67%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.38%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	14.50	14.50	14.50	14.50	19.83%	AI Prediction
A2QJHA	Nuix Ltd.	Technology Services	1.13	1.13	1.13	1.13	36.97%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	3.96	3.96	3.96	3.96	-8.12%	AI Prediction
A2QJL0	Cabka N.V.	Finance	1.80	1.80	1.80	1.80	-7.69%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	25.86	25.86	25.77	25.77	4.08%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	296.50	296.50	295.00	295.00	-1.83%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	1.84	1.86	1.84	1.86	6.41%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	4.28	4.28	3.94	3.94	-23.50%	AI Prediction
A2QJSR	Shuka Minerals PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	28.57%	AI Prediction
A2QJU7	HMC Capital Limited	Finance	2.06	2.06	2.06	2.06	8.99%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.10	1.10	1.10	1.10	-0.90%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.72	1.72	1.72	1.72	11.69%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	8.41	8.87	8.41	8.87	1.07%	AI Prediction
A2QJW5	Kingfish Company N.V.	Consumer Non-Durables	0.13	0.13	0.13	0.13	93.12%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	5.00	5.00	5.00	5.00	0.00%	AI Prediction
A2QKKB	Romerike Sparebank	Finance	14.49	14.49	14.49	14.49	7.56%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	16.90	16.90	16.90	16.90	5.62%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	4.98	4.98	4.98	4.98	-0.40%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.76%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	10.70	10.70	10.68	10.68	1.52%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	4.45	4.53	4.43	4.52	2.02%	AI Prediction
A2QL1G	Affirm Holdings, Inc. Class A	Finance	66.61	73.29	65.09	71.48	8.35%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	329.60	329.60	329.60	329.60	4.57%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.42	2.42	2.42	2.42	1.68%	AI Prediction
A2QL7L	Answear.com SA	Retail Trade	5.07	5.07	5.07	5.07	24.57%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	7.05	7.05	7.05	7.05	-11.88%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.44	0.44	0.44	0.44	5.82%	AI Prediction
A2QLG3	PCF Group SA	Technology Services	0.84	0.84	0.84	0.84	11.84%	AI Prediction
A2QLMH	eVISO SpA	Utilities	10.28	10.28	10.28	10.28	1.18%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	7.11	7.58	7.11	7.58	9.06%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	10.05	10.05	10.05	10.05	-4.29%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	0.89	0.89	0.89	0.89	-3.05%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	3.76	3.76	3.76	3.76	-3.09%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.27	1.27	1.27	1.27	3.66%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	3.37	3.37	3.37	3.37	-9.66%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	5.25	5.29	5.25	5.29	6.44%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	25.98	26.64	25.64	26.60	-0.82%	AI Prediction
A2QN4W	OSL Group Limited	Finance	1.36	1.36	1.36	1.36	18.26%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	6.00	6.00	6.00	6.00	7.14%	AI Prediction
A2QN5W	swissnet AG	Technology Services	1.44	1.44	1.44	1.44	-25.77%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	3.58	3.58	3.58	3.58	-5.94%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	1.00	1.00	1.00	1.00	21.53%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.52	15.52	15.50	15.50	-0.06%	AI Prediction
A2QNEN	Moonpig Group Plc	Technology Services	3.42	3.42	3.42	3.42	6.21%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	24.00	24.00	24.00	24.00	-1.23%	AI Prediction
A2QNL7	QD Laser, Inc.	Electronic Technology	12.66	12.66	12.66	12.66	9.33%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.26	1.30	1.24	1.24	-4.77%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	15.96	15.96	15.96	15.96	1.59%	AI Prediction
A2QNUN	Alpha Metallurgical Resources, Inc.	Energy Minerals	187.00	187.00	187.00	187.00	29.86%	AI Prediction
A2QNUT	Huuuge, Inc.	Technology Services	5.09	5.09	5.09	5.09	-5.91%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	31.75	31.75	31.75	31.75	6.37%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	29.96	29.96	29.42	29.42	-2.19%	AI Prediction
A2QP0Z	Arctic Bioscience AS	Health Technology	0.29	0.29	0.29	0.29	4.24%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	2.02	2.02	2.02	2.02	38.36%	AI Prediction
A2QP3Y	Auction Technology Group PLC	Technology Services	5.35	5.35	5.05	5.05	-7.34%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	156.92	166.00	156.12	164.86	5.54%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	13.98%	AI Prediction
A2QPCH	Lumi Education Group AS	Commercial Services	1.73	1.73	1.73	1.73	1.76%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	81.20	81.20	81.20	81.20	-1.64%	AI Prediction
A2QPFU	INTERLIFE General Insurance Company SA	Finance	7.18	7.18	7.18	7.18	-6.75%	AI Prediction
A2QPLB	PureCycle Technologies Inc	Industrial Services	5.72	5.72	5.72	5.72	-4.50%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	2.88	2.88	2.88	2.88	6.13%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	16.28	16.52	15.97	16.47	2.99%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	22.05	22.05	22.05	22.05	-3.50%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	3.70	3.70	3.70	3.70	8.19%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	7.04	7.04	7.04	7.04	3.53%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.53	0.53	0.53	0.53	47.37%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.81	0.81	0.81	0.81	7.97%	AI Prediction
A2QQ5R	NSJ Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	15.38%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	33.40	33.40	33.40	33.40	-2.20%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	23.25	23.25	23.15	23.15	-1.28%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	11.69	11.69	11.69	11.69	1.56%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	9.90	10.50	9.75	10.16	1.74%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	35.00%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.40	5.40	5.35	5.35	3.38%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.43	1.43	1.43	1.43	26.90%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	38.26	38.26	38.26	38.26	8.13%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	28.30	28.30	28.21	28.22	-0.84%	AI Prediction
A2QQY7	LITALICO Inc.	Technology Services	10.40	10.40	10.40	10.40	16.20%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	14.02	14.11	14.02	14.11	0.07%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	265.65	269.55	264.60	269.10	1.70%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.04	0.04	0.04	0.04	-27.40%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	2.56	2.56	2.50	2.50	0.81%	AI Prediction
A2QRHN	Phoenix Mecano AG	Producer Manufacturing	506.00	506.00	506.00	506.00	9.05%	AI Prediction
A2QRMW	CTP N.V.	Finance	14.50	14.50	14.50	14.50	0.97%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	14.59	14.59	13.86	13.86	-9.99%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	8.74	8.74	8.74	8.74	4.42%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	104.95	104.95	104.95	104.95	11.41%	AI Prediction
A2QRZ7	Coursera Inc	Commercial Services	5.11	5.11	5.11	5.11	0.27%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	9.55	9.55	9.55	9.55	3.24%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	0.95	0.95	0.95	0.95	2.36%	AI Prediction
A2YN35	Circus SE	Consumer Services	3.00	3.00	3.00	3.00	23.76%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	11.74	11.74	11.74	11.74	0.34%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.16	2.16	2.16	2.16	8.00%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	6.60	6.96	6.60	6.96	5.70%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	162.40	163.10	162.40	163.10	-0.24%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	6.50	6.58	6.50	6.58	2.17%	AI Prediction
A31C22	HausVorteil AG	Finance	8.90	8.90	8.90	8.90	34.85%	AI Prediction
A32VN5	Solutiance AG	Distribution Services	1.31	1.31	1.31	1.31	4.80%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	4.29	4.29	4.29	4.29	14.10%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	6.60	6.60	6.60	6.60	-7.04%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.53	0.53	0.53	0.53	-13.11%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	15.60	15.60	14.10	14.10	-12.96%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	25.42	25.42	25.42	25.42	1.03%	AI Prediction
A3C20N	TRUSTBTC S.A.	Technology Services	0.17	0.17	0.17	0.17	19.51%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	14.70	14.70	14.70	14.70	-0.27%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	12.22	12.22	12.22	12.22	6.17%	AI Prediction
A3C29M	Afyren SA	Health Technology	2.85	2.85	2.85	2.85	2.15%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	11.28	11.28	11.28	11.28	-6.39%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	2.11	2.11	2.11	2.11	10.18%	AI Prediction
A3C31Y	GENinCode PLC	Technology Services	0.01	0.01	0.01	0.01	-47.73%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	3.54	3.54	3.08	3.54	3.36%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	2.60	2.60	2.60	2.60	-7.11%	AI Prediction
A3C35W	Novogenia AG	Health Technology	6.20	6.20	6.20	6.20	3.33%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	11.60	11.60	11.60	11.60	4.50%	AI Prediction
A3C36J	Arras Minerals Corp	Non-Energy Minerals	0.93	0.93	0.93	0.93	15.53%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.49	0.49	0.49	0.49	16.04%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	31.50	31.50	31.37	31.37	1.13%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.24	0.24	0.24	0.24	-1.23%	AI Prediction
A3C45N	OVH Groupe S.A.	Technology Services	14.86	14.86	14.86	14.86	-8.50%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	14.05	14.05	14.05	14.05	-1.84%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	1.01	1.01	1.01	1.01	-7.34%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.29	1.29	1.25	1.25	-3.85%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	0.91	0.91	0.91	0.91	8.19%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	29.55%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	0.98	0.98	0.97	0.97	1.23%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	31.10	31.10	31.10	31.10	-2.14%	AI Prediction
A3C4PU	Modulight Oyj	Electronic Technology	1.09	1.09	1.09	1.09	4.81%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	34.87	36.56	34.87	36.42	5.63%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	1.99	1.99	1.99	1.99	8.88%	AI Prediction
A3C4Y0	Abbisko Cayman Limited	Health Technology	1.18	1.18	1.18	1.18	0.00%	AI Prediction
A3C4Z9	Westward Gold Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	13.33%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	56.52	56.52	56.52	56.52	-7.07%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.61	0.62	0.61	0.62	8.04%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
A3C58S	Synsam AB	Retail Trade	5.43	5.43	5.43	5.43	9.15%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	1.46	1.46	1.46	1.46	-5.80%	AI Prediction
A3C5BM	Nordisk Bergteknik AB Class B	Industrial Services	1.05	1.05	1.05	1.05	12.47%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	13.88	13.88	13.88	13.88	-1.00%	AI Prediction
A3C5FU	Audacia SA	Finance	5.94	5.94	5.94	5.94	48.50%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	35.92	35.92	35.92	35.92	0.69%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	11.37	11.37	11.37	11.37	5.57%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.38%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.22	0.22	0.22	0.22	-4.00%	AI Prediction
A3C5QZ	CANATU PLC	Producer Manufacturing	6.85	6.85	6.85	6.85	-8.79%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	11.10	11.10	11.10	11.10	1.83%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	2.25	2.25	2.25	2.25	-5.66%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	0.83	0.83	0.83	0.83	0.00%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.37	0.37	0.37	0.37	-29.52%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	3.58	3.58	3.58	3.58	-17.89%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	13.03	13.03	13.03	13.03	-1.44%	AI Prediction
A3C684	Orion Properties Inc.	Finance	2.46	2.46	2.46	2.46	2.94%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	9.78	9.88	9.69	9.69	3.30%	AI Prediction
A3C6A9	Arteris, Inc.	Electronic Technology	19.00	19.00	19.00	19.00	-3.06%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	40.65	40.65	40.65	40.65	0.58%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.34	1.34	1.34	1.34	4.69%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	-10.90%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	13.98	13.98	13.84	13.84	-1.84%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.00%	AI Prediction
A3C6TN	Tenet Fintech Group Inc.	Technology Services	0.16	0.16	0.16	0.16	23.62%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	8.55	8.55	8.55	8.55	9.62%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	3.39	3.39	3.39	3.39	13.38%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	3.00	3.00	3.00	3.00	7.14%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-3.79%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	7.29	7.29	7.29	7.29	-1.61%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	28.00	29.00	28.00	29.00	9.85%	AI Prediction
A3C7PN	New Bubbleroom Sweden AB	Retail Trade	1.21	1.21	1.21	1.21	15.24%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	1.80	1.80	1.80	1.80	6.51%	AI Prediction
A3C7R6	IREN Limited	Technology Services	35.19	35.51	33.85	33.85	-1.37%	AI Prediction
A3C7S6	Opter AB	Technology Services	7.20	7.20	7.20	7.20	15.38%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	11.26	11.26	11.26	11.26	-0.23%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.67	12.70	12.66	12.69	-0.04%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	2.40	2.40	2.40	2.40	-2.44%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.90	0.90	0.90	0.90	9.48%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	18.90	18.90	18.40	18.40	0.00%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.05	0.05	0.05	0.05	-24.24%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	12.75	12.75	12.75	12.75	16.65%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.08	3.08	3.08	3.08	1.12%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	4.22	4.22	4.22	4.22	-0.47%	AI Prediction
A3C8KR	Solid Forsakringsaktiebolag	Finance	9.77	9.77	9.77	9.77	-0.31%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	13.06	13.06	13.06	13.06	-1.51%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	15.45	15.58	15.45	15.50	-2.08%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.24	0.24	0.24	0.24	4.39%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.81	2.81	2.81	2.81	6.57%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	3.80	3.80	3.79	3.80	1.44%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	0.90	0.90	0.90	0.90	-4.79%	AI Prediction
A3C975	Pepper Money Ltd	Finance	1.36	1.36	1.36	1.36	7.09%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	39.19	39.19	38.77	38.77	-1.22%	AI Prediction
A3C9AY	ExaWizards Inc.	Technology Services	3.84	3.84	3.84	3.84	-13.90%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	14.19	14.19	14.19	14.19	5.50%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
A3C9GD	Samsara, Inc. Class A	Technology Services	36.00	36.00	36.00	36.00	3.45%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.61	0.61	0.61	0.61	-1.13%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	203.50	203.50	203.50	203.50	2.70%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	8.00	8.00	8.00	8.00	9.74%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.12%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	3.90	3.90	3.90	3.90	3.31%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	291.40	291.40	291.40	291.40	-0.55%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	53.00	53.00	51.70	52.60	1.15%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	6.62	6.62	6.28	6.28	-4.56%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.59	1.59	1.59	1.59	6.29%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	10.65	10.65	10.65	10.65	11.87%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	11.48	11.48	10.94	10.94	-6.17%	AI Prediction
A3CM42	Jadestone Energy PLC	Energy Minerals	0.39	0.39	0.39	0.39	29.14%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	6.95	6.95	6.95	6.95	-3.47%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.03	1.03	1.03	1.03	-6.55%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	17.40	17.40	17.40	17.40	-3.33%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	0.85	0.85	0.85	0.85	6.92%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	28.99	29.03	28.81	28.81	3.78%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.27	1.27	1.27	1.27	-23.95%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	2.08	2.08	2.08	2.08	4.00%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	9.02	9.02	9.02	9.02	4.40%	AI Prediction
A3CMTF	Investor AB Class A	Finance	36.88	36.88	36.88	36.88	0.22%	AI Prediction
A3CMTG	Investor AB Class B	Finance	37.47	37.47	37.47	37.47	0.13%	AI Prediction
A3CN0W	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.34	0.34	0.34	0.34	5.33%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	28.72	28.72	28.72	28.72	1.13%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	3.80	3.80	3.80	3.80	9.83%	AI Prediction
A3CNAX	Captor Therapeutics SA	Health Technology	16.80	16.88	16.28	16.88	0.84%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	14.71	15.62	14.71	15.62	10.31%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	47.10	47.10	47.10	47.10	0.11%	AI Prediction
A3CNK2	TESS Holdings Co., Ltd.	Utilities	3.44	3.44	3.44	3.44	-3.37%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	217.85	222.95	200.15	207.70	-3.19%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	8.00	8.00	8.00	8.00	-2.44%	AI Prediction
A3CNZB	American Eagle Gold Corp	Non-Energy Minerals	0.81	0.81	0.81	0.81	-1.22%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3CPAL	Brightline Interactive, Inc.	Technology Services	0.77	0.77	0.77	0.77	0.13%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	7.78	7.78	7.78	7.78	-2.75%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.06	0.06	0.03	0.03	-53.12%	AI Prediction
A3CPEB	Vercom SA	Technology Services	31.70	31.70	30.85	30.85	2.15%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.24	1.24	1.24	1.24	-3.86%	AI Prediction
A3CPKB	Nolato AB Class B	Electronic Technology	4.88	4.88	4.88	4.88	12.18%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	11.76	11.76	11.76	11.76	-0.68%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.09	0.09	0.09	0.09	-23.33%	AI Prediction
A3CPSQ	Swedencare AB	Health Technology	1.99	1.99	1.99	1.99	1.95%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.31	1.31	1.31	1.31	-15.48%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	3.67	3.67	3.67	3.67	-11.13%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	9.91	9.91	9.91	9.91	-1.14%	AI Prediction
A3CQ5L	Staige One AG	Technology Services	1.88	2.00	1.88	2.00	0.50%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-21.05%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	2.26	2.26	2.26	2.26	-3.83%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	750.00	760.00	700.00	718.00	0.84%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	1.36	1.36	1.36	1.36	5.25%	AI Prediction
A3CQZU	People Incorporated	Technology Services	33.04	33.04	33.04	33.04	-13.39%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	5.41	5.41	5.41	5.41	-2.35%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	85.00	85.00	85.00	85.00	5.33%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	26.00	26.00	26.00	26.00	6.78%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.31	0.32	0.31	0.32	-5.31%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	4.93	4.93	4.84	4.84	-1.38%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	3.52	3.52	3.52	3.52	-1.54%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.15	0.16	0.15	0.16	-2.99%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.89	3.89	3.89	3.89	2.18%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	28.35	28.85	28.35	28.85	1.41%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.03	3.03	3.03	3.03	-2.58%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	22.83	23.12	22.82	23.12	2.44%	AI Prediction
A3CREE	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	3.82	3.82	3.82	3.82	0.53%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	29.94	29.94	29.94	29.94	0.94%	AI Prediction
A3CRFP	Sinch AB	Technology Services	4.12	4.12	4.12	4.12	2.97%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.05	0.05	0.05	0.05	-8.38%	AI Prediction
A3CRQL	DLocal Limited Class A	Technology Services	13.00	13.00	13.00	13.00	4.42%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.21	3.21	3.21	3.21	-3.17%	AI Prediction
A3CRY9	Kool2Play Spolka Akcyjna	Technology Services	0.20	0.20	0.20	0.20	35.14%	AI Prediction
A3CRYD	Greenhawk Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.27	4.27	4.27	4.27	2.40%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.19	0.19	0.18	0.18	5.14%	AI Prediction
A3CRZT	Carvolix	Technology Services	6.74	7.08	6.52	6.52	4.82%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	21.50	21.50	21.50	21.50	-8.90%	AI Prediction
A3CS48	Hydrogene de France	Utilities	2.88	2.88	2.88	2.88	-4.00%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	6.88	6.88	6.88	6.88	-2.82%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	15.70	15.70	15.70	15.70	8.28%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.09	1.09	1.09	1.09	2.83%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	7.58%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	1.76	1.78	1.76	1.77	0.00%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	29.40	29.40	28.90	28.90	-1.37%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	6.90	6.90	6.90	6.90	2.22%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	3.33	3.33	3.33	3.33	-6.48%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	55.08	55.08	55.08	55.08	6.13%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.46	0.46	0.46	0.46	-7.23%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	3.21	3.21	3.10	3.10	-4.62%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	303.00	303.00	303.00	303.00	2.80%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	1.81	1.81	1.80	1.80	-5.87%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	4.12	4.12	4.12	4.12	1.48%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	7.03	7.03	7.03	7.03	5.01%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.36	1.36	1.36	1.36	22.41%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	18.15	18.15	18.15	18.15	-9.02%	AI Prediction
A3CSUC	VerticalScope Holdings, Inc.	Technology Services	1.88	1.91	1.88	1.91	-2.05%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.59	0.59	0.59	0.59	-4.85%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	0.71	0.71	0.71	0.71	16.39%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	16.56	16.56	16.56	16.56	-2.01%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.28	2.28	2.28	2.28	2.70%	AI Prediction
A3CT7P	New Amsterdam Invest NV	Finance	8.70	8.70	8.70	8.70	-3.33%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CTHF	Payoneer Global Inc.	Commercial Services	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	74.10	74.10	74.10	74.10	-6.16%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	18.30	19.39	18.30	19.39	9.15%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.38	2.40	2.38	2.40	-1.64%	AI Prediction
A3CTLE	Intapp, Inc.	Technology Services	35.00	35.40	35.00	35.40	4.73%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	3.19	3.19	3.13	3.13	-8.53%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.09	0.09	0.09	0.09	-14.71%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	10.12	10.70	10.12	10.70	3.38%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	8.65	8.65	8.65	8.65	18.49%	AI Prediction
A3CTYT	Phenom Resources Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.60%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	76.02	76.02	76.02	76.02	-7.32%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	5.80	5.80	5.80	5.80	0.00%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	3.82	3.82	3.82	3.82	0.00%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.40	0.40	0.40	0.40	-2.42%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	24.80	24.80	24.80	24.80	-3.88%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	19.50	19.50	18.90	19.30	-3.02%	AI Prediction
A3CUPK	TDG Gold Corp	Commercial Services	0.30	0.30	0.30	0.30	-9.52%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	909.00	909.00	886.50	886.50	-2.26%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	4.64	4.64	4.64	4.64	0.43%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.40	0.40	0.40	0.40	-43.74%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	0.67	0.67	0.67	0.67	-2.77%	AI Prediction
A3CVFJ	Precia SA	Producer Manufacturing	27.30	27.30	27.30	27.30	8.76%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.56	4.56	4.56	4.56	-1.30%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	94.25	95.88	92.71	93.87	0.31%	AI Prediction
A3CVR7	Microlise Group plc	Technology Services	0.56	0.56	0.56	0.56	14.67%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	2.87	2.87	2.87	2.87	2.32%	AI Prediction
A3CVWS	Nobel Resources Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	70.00%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	15.30	15.30	15.30	15.30	1.12%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	0.45	0.45	0.45	0.45	-15.05%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	11.50	11.50	11.50	11.50	2.68%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.57%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.07	0.07	0.07	0.07	-18.33%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	6.45	6.45	6.45	6.45	9.32%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	16.36	16.36	16.36	16.36	2.28%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	7.65	7.65	7.65	7.65	14.18%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.05	0.05	0.05	0.05	9.05%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	6.15	6.15	6.15	6.15	-4.65%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	57.84%	AI Prediction
A3CY48	E-Pango	Utilities	0.17	0.17	0.17	0.17	-8.72%	AI Prediction
A3CY50	Real REMAX Group Inc.		2.30	2.30	2.30	2.30	12.75%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	5.25	5.25	5.23	5.25	-0.34%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.30	0.30	0.30	0.30	-2.63%	AI Prediction
A3CYS9	Tidewater Renewables Ltd.	Process Industries	13.30	13.30	13.30	13.30	3.10%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	7.83	7.83	7.83	7.83	5.59%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	14.15	14.95	14.15	14.41	4.23%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	2.08	2.08	2.08	2.08	5.58%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	9.65	9.65	9.65	9.65	7.32%	AI Prediction
A3D013	Redwire Corp	Electronic Technology	9.73	9.74	9.59	9.74	-2.11%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.58	2.58	2.58	2.58	6.39%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	3.25	3.25	3.19	3.19	1.01%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-5.45%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.35	0.35	0.29	0.29	12.21%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	2.95	2.95	2.95	2.95	2.19%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	13.60	13.60	13.60	13.60	0.00%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.23	0.23	0.23	0.23	13.93%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.28	3.28	3.28	3.28	-2.38%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	0.29%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Energy Minerals	0.40	0.43	0.40	0.43	-2.94%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	23.20	23.20	23.20	23.20	10.48%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	17.10	17.10	17.10	17.10	-2.84%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	45.05	45.05	45.05	45.05	0.90%	AI Prediction
A3D2WD	Patagonia Lithium Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.58%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	1.80	1.80	1.80	1.80	68.71%	AI Prediction
A3D376	Galway Metals, Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.01%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	92.31%	AI Prediction
A3D38W	Frontline Plc	Transportation	37.92	37.92	37.92	37.92	2.07%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	1.27	1.27	1.27	1.27	-1.17%	AI Prediction
A3D3A1	Verve Group Media SE Class A	Technology Services	1.23	1.23	1.08	1.09	-17.42%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	35.59	35.59	35.59	35.59	-0.78%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	63.04	63.04	63.04	63.04	-1.71%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	4.34	4.34	4.24	4.24	-4.93%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-0.41%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.22	-1.35%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.21	1.23	1.21	1.23	-1.60%	AI Prediction
A3D4BP	Dave, Inc. Class A	Finance	308.00	308.00	304.40	304.40	5.04%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.79	1.79	1.79	1.79	20.19%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.65	0.65	0.65	0.65	-3.70%	AI Prediction
A3D4EU	Honey Badger Silver Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.36%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	93.50	93.50	93.50	93.50	3.31%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	11.23	11.23	11.23	11.23	-0.35%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.91	3.15	2.91	3.15	8.26%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.17	0.17	0.17	0.17	-1.69%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	8.54	8.54	8.54	8.54	-5.00%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	5.00	5.00	5.00	5.00	2.04%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	28.90	28.90	28.90	28.90	4.33%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	10.02	10.02	10.02	10.02	8.44%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	14.02	14.06	14.00	14.00	-1.92%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.11	6.11	6.11	6.11	11.61%	AI Prediction
A3D68K	SGS SA	Commercial Services	99.80	99.80	99.80	99.80	0.38%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	51.88	51.88	51.82	51.82	7.42%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	4.30%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.17	1.17	1.17	1.17	-13.33%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.54%	AI Prediction
A3D6RL	Safehold Inc.	Finance	14.00	14.00	12.50	12.50	-8.76%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.69	0.69	0.69	0.69	1.02%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	8.55	8.55	8.55	8.55	-2.29%	AI Prediction
A3D7LX	Fulcrum Metals Plc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.88%	AI Prediction
A3D7M4	Dar Global Plc	Finance	7.60	7.60	7.60	7.60	0.00%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.24	2.24	2.24	2.24	-3.54%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	14.30	14.30	14.30	14.30	-9.49%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.12	0.12	0.11	0.11	2.73%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	3.72	3.72	3.71	3.71	-6.79%	AI Prediction
A3D7VW	Linde plc	Process Industries	418.40	418.80	414.20	416.80	-0.95%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
A3D8N4	Rigsave S.P.A.	Finance	3.05	3.18	3.05	3.18	2.58%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.86%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	10.60	10.60	10.60	10.60	-9.79%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	23.60	23.60	23.60	23.60	-1.05%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	0.94	0.94	0.94	0.94	-14.22%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	53.25	53.25	53.25	53.25	-2.83%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	83.44	83.44	83.44	83.44	4.96%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.05	0.05	0.05	0.05	-11.54%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	9.78	9.78	9.49	9.49	-7.50%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.50	0.50	0.50	0.50	-1.96%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.15	0.15	0.15	0.15	-11.24%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	38.40	38.40	38.40	38.40	1.05%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.46	1.46	1.46	1.46	-2.01%	AI Prediction
A3DB1Q	Aptamer Group Plc	Health Technology	0.01	0.01	0.01	0.01	900.00%	AI Prediction
A3DB2A	Federal Realty Investment Trust	Finance	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	113.65	113.65	113.00	113.00	-0.66%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	13.88	13.88	13.88	13.88	-3.49%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	4.74	4.74	4.74	4.74	6.66%	AI Prediction
A3DC14	nCino Inc	Technology Services	19.40	19.40	19.40	19.40	8.38%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.84	1.84	1.84	1.84	-1.87%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	240.55	242.85	240.55	242.10	-0.49%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	28.00%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.00	0.00	0.00	0.00	300.00%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	14.21	14.21	13.76	14.13	2.70%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.17%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
A3DE96	Singular People SA	Commercial Services	2.12	2.12	2.12	2.12	0.95%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.36	4.59	4.34	4.59	1.48%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.49	0.49	0.49	0.49	-20.87%	AI Prediction
A3DEJZ	SES AI Corporation Class A	Producer Manufacturing	0.45	0.45	0.45	0.45	-5.44%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	27.70	28.58	27.38	27.38	-0.51%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	1.84	1.88	1.84	1.88	1.46%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.10	0.10	0.10	0.10	44.29%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	3.26	3.26	3.26	3.26	-11.36%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	5.19	5.19	5.19	5.19	9.86%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	9.18	9.22	9.18	9.22	3.90%	AI Prediction
A3DGHJ	RealUnit Schweiz AG	Finance	1.52	1.52	1.52	1.52	-1.30%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.09	0.09	0.09	0.09	-14.71%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	4.45	4.45	4.45	4.45	15.34%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	12.98	12.98	12.54	12.54	-3.39%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.38	0.38	0.38	0.38	-1.05%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	3.27	3.27	3.27	3.27	-1.80%	AI Prediction
A3DH6V	Getty Images Holdings, Inc. Class A	Technology Services	0.22	0.22	0.22	0.22	-5.98%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	10.30	10.30	10.30	10.30	7.27%	AI Prediction
A3DH8H	Temple Bar Investment Trust PLC GBP	Miscellaneous	5.00	5.00	4.80	4.80	-5.88%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.09	10.09	10.09	10.09	-0.49%	AI Prediction
A3DHB1	Brdr A & O Johansen A/S Class B	Distribution Services	13.20	13.20	13.20	13.20	3.77%	AI Prediction
A3DHCT	Trainers' House Oyj	Commercial Services	2.26	2.26	2.26	2.26	6.60%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	60.10	60.10	60.10	60.10	0.50%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	23.94	24.58	23.70	23.72	1.89%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	98.00	98.00	98.00	98.00	-2.24%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	1.67	1.67	1.67	1.67	26.52%	AI Prediction
A3DHJV	Highland Global Allocation Fund	Miscellaneous	6.84	6.84	6.84	6.84	-5.46%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.70	0.73	0.70	0.73	-16.57%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	6.25	6.25	6.25	6.25	-0.84%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.54	28.54	28.54	28.54	2.00%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	21.74	21.74	21.74	21.74	1.38%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.31	0.31	0.31	0.31	-15.00%	AI Prediction
A3DJ6W	Aviva plc	Finance	8.46	8.49	8.43	8.49	-0.93%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.57	24.57	24.57	24.57	-1.01%	AI Prediction
A3DJTR	Sparebanken More	Finance	10.80	10.80	10.80	10.80	7.46%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	2.00	2.00	2.00	2.00	-0.50%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	6.50	6.50	6.47	6.47	-4.50%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	34.70	34.78	34.62	34.62	-3.51%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.60	1.60	1.60	1.60	-19.69%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.23	2.23	2.23	2.23	9.85%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	3.40	3.40	3.40	3.40	-2.86%	AI Prediction
A3DK5R	Promimic AB	Health Technology	0.77	0.77	0.77	0.77	-37.30%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.93	3.93	3.75	3.75	5.04%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	6.55	6.55	6.50	6.50	-0.76%	AI Prediction
A3DKEK	EQB Inc	Finance	83.50	83.50	83.50	83.50	-1.18%	AI Prediction
A3DKX8	Chrysos Corp. Ltd.	Finance	4.60	4.60	4.38	4.38	-7.20%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	22.40	22.40	22.40	22.40	2.28%	AI Prediction
A3DL82	ABL Diagnostics SA	Finance	2.10	2.10	2.10	2.10		AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.91	34.91	34.90	34.90	2.41%	AI Prediction
A3DLBX	Alpha Exploration Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36		AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	18.55	18.55	18.52	18.52	-2.24%	AI Prediction
A3DLEX	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	12.22%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	16.48	16.48	16.48	16.48	3.71%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	82.05	82.05	81.75	81.75	2.25%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	14.80	14.80	14.80	14.80	-2.63%	AI Prediction
A3DLRF	OEM International AB Class B	Distribution Services	14.78	14.78	14.78	14.78	-5.74%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	1.13	1.18	1.13	1.18	1.72%	AI Prediction
A3DM25	Crescent Energy Company Class A	Energy Minerals	11.80	11.80	11.80	11.80	6.31%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	3.90	3.90	3.90	3.90	6.40%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-10.32%	AI Prediction
A3DM8V	Wihlborgs Fastigheter AB	Finance	7.07	7.07	7.07	7.07	-1.94%	AI Prediction
A3DMB0	Home Invest Belgium SA	Finance	19.14	19.14	19.14	19.14	0.74%	AI Prediction
A3DMB5	GSK plc	Health Technology	21.93	21.93	21.93	21.93	-1.88%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	4.54	4.54	4.54	4.54	7.07%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	5.67	5.67	5.67	5.67	3.85%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.15	0.15	0.14	0.14	-14.58%	AI Prediction
A3DMCQ	Endur ASA	Producer Manufacturing	10.24	10.24	10.24	10.24	-3.03%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	18.69	18.69	18.69	18.69	14.59%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	3.75	3.75	3.75	3.75	-24.84%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	5.08	5.08	5.08	5.08	-11.04%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	200.30	200.30	200.30	200.30	-1.23%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	6.45	6.45	6.40	6.40	-1.61%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.02%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3DMZG	Crane NXT, Co.	Producer Manufacturing	44.60	44.60	44.60	44.60	-0.45%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	10.96	10.96	10.96	10.96	-1.08%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.40	4.53	4.40	4.48	-0.27%	AI Prediction
A3DNEX	Saba Capital Income & Opportunities Fund	Miscellaneous	5.70	5.70	5.70	5.70	-2.30%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.04	1.04	1.04	1.04	13.04%	AI Prediction
A3DNGP	NEPI Rockcastle N.V.	Finance	7.96	7.96	7.96	7.96	2.05%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	19.76	19.76	19.76	19.76	-3.17%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	12.46	12.46	12.46	12.46	1.59%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	27.60	27.60	27.50	27.50	-7.72%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.92	8.92	8.92	8.92	-7.85%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	3.44	3.44	3.44	3.44	-7.50%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.25	0.29	0.25	0.29	28.57%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	25.73	25.73	25.73	25.73	4.85%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.33	0.33	0.32	0.32	-7.23%	AI Prediction
A3DNWN	Canadian Copper, Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.85%	AI Prediction
A3DNXP	Fastighetsbolaget Emilshus AB Class B	Finance	4.88	4.88	4.88	4.88	4.27%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.27	4.27	4.27	4.27	1.21%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.83	0.83	0.83	0.83	18.21%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	88.50	88.50	88.50	88.50	-9.23%	AI Prediction
A3DPNU	Dune Oil Corp.	Energy Minerals	0.10	0.10	0.10	0.10	-11.50%	AI Prediction
A3DPNW	Radiant Uranium Corp	Non-Energy Minerals	0.10	0.10	0.08	0.08	-10.99%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	2.91	2.91	2.84	2.84	4.80%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	8.50	8.50	8.50	8.50	1.43%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	16.67%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.31	2.31	2.31	2.31	11.03%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	1.73	1.73	1.63	1.63	0.12%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	1.70	1.70	1.70	1.70	-6.09%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	4.04	4.04	4.04	4.04	5.75%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.34	3.34	3.34	3.34	3.41%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.20	1.20	1.20	1.20	9.63%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.16	0.16	0.16	0.16	12.06%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	4.02	4.02	4.02	4.02	-7.99%	AI Prediction
A3DQWV	GigaCloud Technology, Inc. Class A	Distribution Services	44.40	44.40	44.40	44.40	5.16%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	264.00	264.00	250.20	251.10	1.09%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	9.30	9.30	9.15	9.15	-3.68%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	5.80	5.80	5.78	5.78	0.70%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	5.45%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	3.36	3.36	3.36	3.36	0.33%	AI Prediction
A3DRQQ	RUM Group Inc. Class A	Technology Services	8.03	8.03	8.03	8.03	0.88%	AI Prediction
A3DRRR	Schroders PLC	Finance	6.95	6.95	6.95	6.95	0.07%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	79.60	79.60	79.60	79.60	-7.12%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	29.43	29.43	29.43	29.43	4.92%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.83	0.83	0.83	0.83	6.03%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	8.07	8.08	8.06	8.07	1.77%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.61	0.61	0.61	0.61	10.81%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	53.20	53.20	53.20	53.20	-5.00%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	25.05	25.05	24.72	24.72	8.61%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	5.90	5.96	5.90	5.96	3.47%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	15.29	15.75	15.29	15.49	1.74%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-45.65%	AI Prediction
A3DT3P	Shizuoka Financial Group, Inc.	Finance	19.40	19.40	19.40	19.40	6.59%	AI Prediction
A3DTGV	Ble Kedros REIC SA	Finance	4.97	4.97	4.97	4.97	13.47%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	3.81	3.81	3.81	3.81	1.92%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	125.00	125.00	125.00	125.00	-3.10%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	16.64	17.21	16.64	17.21	20.27%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.43	0.43	0.43	0.43	4.88%	AI Prediction
A3DTYN	Xperi Inc	Technology Services	5.26	5.26	5.26	5.26	-1.31%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.81	11.81	11.31	11.34	-2.56%	AI Prediction
A3DUAD	Socionext Inc.	Electronic Technology	10.60	10.60	10.60	10.60	-10.17%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.79	19.79	19.79	19.79	-1.25%	AI Prediction
A3DUM1	Maronan Metals Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	10.53%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	148.60	159.00	148.60	159.00	14.88%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.44	4.44	4.44	4.44	-1.77%	AI Prediction
A3DV48	OrbusNeich Medical Group Holdings Limited	Health Technology	0.44	0.44	0.44	0.44	3.32%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.13	0.13	0.13	0.13	-8.99%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.60%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.84	1.84	1.84	1.84	20.16%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	50.38	50.38	50.04	50.04	4.38%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	7.14	7.14	7.04	7.04	1.59%	AI Prediction
A3DWGC	Lisata Therapeutics, Inc.	Health Technology	1.29	1.29	1.29	1.29	-56.42%	AI Prediction
A3DWMQ	Dynasty Digital Holdings Limited	Utilities	0.07	0.07	0.07	0.07	-18.60%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.79%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	1.03	1.03	1.03	1.03	-6.36%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.74	1.74	1.70	1.70	3.41%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.61	0.61	0.58	0.58	0.17%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	19.49%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.21%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.19	0.19	0.19	0.19	18.40%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	34.64	35.20	34.30	35.20	5.26%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	81.20	81.20	81.20	81.20	2.85%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	1.70	1.70	1.70	1.70	-2.86%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	21.21%	AI Prediction
A3E1Z6	Kali Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-21.67%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-7.69%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.05	0.05	0.05	0.05	-10.20%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.33%	AI Prediction
A3E2FD	Mondi plc	Process Industries	10.10	10.10	10.00	10.00	-3.85%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.87	0.87	0.84	0.84	-5.21%	AI Prediction
A3E2GW	Planet Based Foods Global, Inc.	Distribution Services	0.02	0.02	0.02	0.02	1700.00%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	7.92%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.50	2.50	2.50	2.50	1.63%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.42	4.42	4.42	4.42	-0.45%	AI Prediction
A3E2RR	Optima Bank SA	Finance	12.04	12.04	11.62	11.62	-2.68%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	35.26	35.26	35.26	35.26	-6.77%	AI Prediction
A3E303	Brompton Energy Split Corp	Miscellaneous	4.72	4.72	4.72	4.72	-4.84%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.03	0.03	0.03	0.03	11.54%	AI Prediction
A3E3BH	Rept Battero Energy Company Ltd Class H	Producer Manufacturing	1.22	1.22	1.22	1.22	2.52%	AI Prediction
A3E3N3	Infortar AS	Finance	54.60	54.60	54.60	54.60	-0.36%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	2.02	2.02	2.00	2.02	-17.98%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	48.20	48.20	48.20	48.20	2.55%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.00	15.00	14.90	14.91	-3.77%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	4.32	4.32	4.32	4.32	11.92%	AI Prediction
A3E3XV	Xos, Inc.	Consumer Durables	3.60	3.60	3.60	3.60	51.56%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	48.16	48.16	48.16	48.16	-0.86%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.15	0.15	0.15	0.15	-6.88%	AI Prediction
A3E4V8	Lazard Inc	Finance	37.80	37.80	37.80	37.80	-1.05%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-18.35%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.03	1.03	1.01	1.01	-3.81%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	12.50	12.50	9.50	9.50	0.00%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	0.65	0.65	0.65	0.65	-9.85%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.35	1.35	1.35	1.35	0.00%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	73.00	73.00	73.00	73.00	1.39%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	35.00	35.00	35.00	35.00	1.89%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	39.82	39.82	39.82	39.82	-1.09%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.88	2.88	2.88	2.88	5.88%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	1.25	1.36	1.25	1.35	8.84%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	24.80	25.05	24.80	25.05	2.87%	AI Prediction
A3EB90	Qilu Expressway Co., Ltd. Class H	Industrial Services	0.19	0.19	0.19	0.19	-3.96%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	12.16	12.16	12.16	12.16	-1.70%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	382.00	382.00	382.00	382.00	1.33%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.95%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	9.81	9.99	9.81	9.89	3.17%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	25.02	25.17	25.00	25.17	1.57%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	2.36	2.36	2.36	2.36	4.42%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	16.75	16.75	16.70	16.70	1.89%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	121.80	121.80	119.20	119.20	1.02%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.04	0.04	0.04	0.04	-21.88%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	4.30	4.30	4.30	4.30	5.39%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.49	2.49	2.49	2.49	1.88%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	53.60	53.60	52.60	52.60	-1.87%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	18.31%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	5.62	5.62	5.62	5.62	-28.86%	AI Prediction
A3EF01	Mon Courtier Energie Groupe	Commercial Services	5.50	5.50	5.50	5.50	-7.56%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	2.17	2.17	2.17	2.17	-6.87%	AI Prediction
A3EFB5	MindMaze Therapeutics Holding SA	Health Technology	0.22	0.22	0.22	0.22	23.43%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	72.50	72.50	72.50	72.50	0.69%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.15	0.16	0.15	0.16	10.20%	AI Prediction
A3EG0H	Ferrovial N.V.	Industrial Services	53.30	53.30	53.00	53.00	-1.92%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	100.05	100.05	100.05	100.05	-7.66%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	2.13	2.13	2.13	2.13	-1.39%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	6.35	6.35	6.35	6.35	-1.55%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.96	0.96	0.96	0.96	-10.32%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	2.55	2.55	2.55	2.55	-0.82%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	5.87	5.87	5.87	5.87	1.21%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	-2.80%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.53%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	8.00	8.00	8.00	8.00	12.68%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.45	0.46	0.45	0.46	20.37%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.03	1.03	1.03	1.03	0.78%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	0.99	0.99	0.95	0.95	-1.04%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.70	4.70	4.50	4.50	-1.32%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	11.76	11.76	11.76	11.76	2.26%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.35	0.35	0.35	0.35	2.92%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.79%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	24.50	24.50	24.50	24.50	0.82%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	7.55	7.55	7.55	7.55	3.42%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.06	0.06	0.06	0.06	115.38%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	1.41	1.41	1.41	1.41	5.22%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	0.67	0.67	0.67	0.67	-6.29%	AI Prediction
A3EN5G	Cinclus Pharma Holding AB	Health Technology	1.28	1.28	1.28	1.28	31.76%	AI Prediction
A3ENPZ	authID Inc.	Electronic Technology	0.33	0.33	0.33	0.33	-66.19%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.45	23.45	23.00	23.00	-2.13%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-21.74%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	10.20	10.20	10.20	10.20	5.70%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	101.05	101.05	101.05	101.05	-1.61%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	11.56	11.61	11.56	11.61	13.89%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.52	0.55	0.52	0.55	9.54%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	11.70	11.70	11.70	11.70	-3.31%	AI Prediction
A3EQW7	Diebold Nixdorf Inc	Electronic Technology	59.90	59.90	59.90	59.90	-3.62%	AI Prediction
A3EQWM	NCR Atleos Corporation	Electronic Technology	40.80	40.80	40.80	40.80	-0.97%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	0.46	0.46	0.46	0.46	-14.21%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	10.15	10.15	10.13	10.13	-0.98%	AI Prediction
A3ERHF	Lithium Americas Corp	Non-Energy Minerals	2.82	2.82	2.77	2.77	3.95%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.10	0.10	0.10	0.10	8.99%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	58.00	58.00	57.45	57.45	-0.95%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.06	0.06	0.03	0.03	-48.33%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	47.40	47.40	47.40	47.40	9.72%	AI Prediction
A3ERSY	Liberty Media Corporation Class A	Technology Services	83.50	83.50	83.00	83.00	3.75%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	90.50	90.50	90.50	90.50	2.26%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	99.50	99.50	99.50	99.50	5.29%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	2.30	2.30	2.30	2.30	-3.36%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	75.00	77.11	74.37	74.47	0.74%	AI Prediction
A3ES4X	Skye Bioscience, Inc.		0.44	0.55	0.44	0.55	1.87%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	9.00	9.00	9.00	9.00	12.50%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	84.64	84.64	84.64	84.64	-0.17%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	3.47%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.55%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	2.90	2.90	2.90	2.90	6.62%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.64%	AI Prediction
A3ET99	Aegon Ltd.	Finance	8.00	8.00	8.00	8.00	3.33%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.38	0.40	0.38	0.40	6.32%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.41	0.41	0.35	0.35	-18.81%	AI Prediction
A3ETTH	Lycos Energy Inc	Energy Minerals	1.08	1.18	1.08	1.18	2.61%	AI Prediction
A3ETUJ	Nordic Aqua Partners AS	Process Industries	7.52	7.52	7.52	7.52	6.21%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	75.98	75.98	75.98	75.98	-2.89%	AI Prediction
A3ETYD	Itaconix plc	Process Industries	2.46	2.46	2.46	2.46	26.15%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	40.15	40.19	39.31	39.60	-2.55%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.22%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.28	0.28	0.28	0.28	-36.92%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.36	21.74	21.36	21.66	-0.55%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	13.96	13.96	13.96	13.96	0.00%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	4.51	4.51	4.51	4.51	1.01%	AI Prediction
A3EVGB	Vestis Corporation	Consumer Non-Durables	10.60	10.60	10.60	10.60	-0.93%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.65%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.22	0.22	0.22	0.22	-5.88%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	3.43%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	22.66	22.66	22.64	22.64	-2.25%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.87	9.87	9.87	9.87	2.81%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.51	0.51	0.51	0.51	4.76%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	6.42	6.42	6.42	6.42	1.58%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-12.00%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	51.00	51.00	51.00	51.00	2.41%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	68.42%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.48	0.48	0.48	0.48	-1.43%	AI Prediction
A3EWR4	Rusta AB	Retail Trade	7.17	7.17	7.17	7.17	-11.37%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	64.05	64.05	64.05	64.05	-7.64%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	30.60	30.60	30.60	30.60	-1.61%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.66	2.66	2.65	2.65	-0.23%	AI Prediction
A3EXMR	Waystar Holding Corp.	Technology Services	21.60	21.60	21.20	21.20	10.99%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.22%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	30.40	30.40	30.40	30.40	0.66%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	97.82	97.82	96.98	96.98	-0.25%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.60	10.60	10.60	10.60	-5.36%	AI Prediction
A3EYZC	Beachbody Co., Inc. Class A	Consumer Services	5.75	5.75	5.75	5.75	-42.21%	AI Prediction
A3EYZW	Monumental Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A3H213	Binect AG	Technology Services	1.73	1.73	1.73	1.73	-1.14%	AI Prediction
A3H220	Nagarro SE	Technology Services	78.25	78.25	78.25	78.25	0.19%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.33	4.33	4.33	4.33	0.23%	AI Prediction
A3H3L4	2invest AG	Finance	8.00	8.00	8.00	8.00	-4.53%	AI Prediction
A3MQRK	Rostra AG	Process Industries	3.90	3.90	3.36	3.36	-4.00%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	9.14	9.21	9.11	9.21	4.22%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	7.32	7.32	7.32	7.32	-4.31%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	0.91	0.91	0.91	0.91	-1.09%	AI Prediction
A400E3	Spineway SA	Health Technology	0.15	0.15	0.15	0.15	6.99%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.23	0.23	0.23	0.23	-9.45%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	1.10	1.10	1.10	1.10	6.76%	AI Prediction
A400ES	Intrepid Metals Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	4.67%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.44	0.44	0.44	0.44	8.46%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	26.80	26.80	26.80	26.80	1.52%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	17.26%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	16.00	16.29	16.00	16.29	4.69%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.38%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	16.80	16.80	16.80	16.80	-0.59%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.08	2.09	2.05	2.09	0.10%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	10.61	10.61	10.61	10.61	2.41%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.63	0.63	0.63	0.63	27.53%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	27.65	27.65	26.15	26.15	-3.15%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	65.33	65.33	65.33	65.33	-1.79%	AI Prediction
A403M5	Emeis	Health Services	14.07	14.07	14.02	14.02	-1.06%	AI Prediction
A403N7	Power Metal Resources Plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	35.29%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.08	0.08	0.08	0.08	912.35%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.19	2.19	2.19	2.19	7.11%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	58.07	58.07	58.07	58.07	-2.75%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	183.02%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.56	0.56	0.56	0.56	2.38%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	245.00	248.00	245.00	248.00	4.64%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.80	1.80	1.76	1.76	-4.09%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.11	0.11	0.11	0.11	12.12%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	829.20	841.20	814.60	814.60	-1.07%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	137.00	137.00	137.00	137.00	0.00%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	269.00	274.00	269.00	271.00	3.04%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	6.91	6.91	6.91	6.91	-5.99%	AI Prediction
A40785	TOYO Co., Ltd	Electronic Technology	4.20	4.38	4.20	4.38	-13.78%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	17.00	17.00	17.00	17.00	0.00%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.12	0.12	0.12	0.12	6.19%	AI Prediction
A407X6	Galderma Group AG	Health Technology	183.20	183.95	183.20	183.95	0.27%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	8.30	8.30	8.30	8.30	33.87%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	14.79	14.79	14.79	14.79	-24.78%	AI Prediction
A407ZE	Solventum Corporation	Health Services	77.80	77.80	77.80	77.80	2.64%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.46	0.50	0.46	0.50	10.15%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	3.17	3.17	2.96	2.96	10.63%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	0.00%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	32.60	32.60	32.60	32.60	3.16%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	90.10	92.00	90.10	92.00	9.79%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	11.96	11.96	11.96	11.96	1.89%	AI Prediction
A40A93	Intershop Holding AG	Finance	176.60	176.60	176.60	176.60	-2.21%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	17.50	17.50	17.50	17.50	2.52%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	1.82	1.82	1.82	1.82	0.00%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-11.03%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-26.30%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	6.25	6.25	6.25	6.25	5.93%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	14.97	14.97	14.97	14.97	-1.64%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.51%	AI Prediction
A40BDJ	K2G Holding AG	Technology Services	1.54	1.54	1.54	1.54	9.22%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	292.00	292.00	290.00	290.00	3.57%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.70	0.70	0.70	0.70	16.25%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	43.00	43.00	41.40	41.40	-5.05%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	16.91	17.00	16.57	16.73	0.42%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	0.90	1.00	0.90	1.00	9.30%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.46	1.46	1.46	1.46	3.55%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	10.95	11.00	10.95	11.00	3.00%	AI Prediction
A40CKL	Tamboran Resources Corporation	Energy Minerals	32.80	32.80	31.80	31.80	-1.24%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	5.85	5.85	5.85	5.85	-14.60%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	10.52	10.52	10.52	10.52	5.09%	AI Prediction
A40CXH	AQ Group AB	Producer Manufacturing	20.08	20.08	20.08	20.08	5.74%	AI Prediction
A40CXM	Bjorn Borg AB	Consumer Non-Durables	5.49	5.49	5.49	5.49	-9.11%	AI Prediction
A40D0J	Kinnevik AB Class A	Finance	5.82	5.82	5.82	5.82		AI Prediction
A40D0L	Kinnevik AB Class B	Finance	5.21	5.21	5.21	5.21	0.39%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40DQD	XtalPi Holdings Limited	Health Technology	0.84	0.84	0.75	0.75	-17.58%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	60.57	60.57	60.57	60.57	3.64%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.50	0.50	0.49	0.49	-2.59%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	2.69	2.69	2.69	2.69	1.28%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.56	2.56	2.56	2.56	0.71%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	3.55	3.55	3.55	3.55	1.60%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	-12.33%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	38.44	38.44	38.44	38.44	-0.57%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	75.60	75.60	75.60	75.60	5.88%	AI Prediction
A40ET1	audius SE	Technology Services	9.90	9.90	9.90	9.90	-9.17%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-1.50%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-22.54%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A40F75	Exosens SA	Electronic Technology	62.25	62.25	61.75	61.75	1.81%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	60.96	60.96	60.96	60.96	6.69%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	2.66	2.66	2.66	2.66	-1.48%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	6.90	6.90	6.90	6.90	-2.20%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	62.55	62.55	62.55	62.55	-1.11%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	11.60	11.60	11.60	11.60	-5.11%	AI Prediction
A40GEB	Nutex Health Inc	Health Services	160.00	160.00	160.00	160.00	32.23%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.76	4.76	4.76	4.76	5.42%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	20.60	20.60	20.60	20.60	13.81%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	4.16	4.16	4.02	4.02	-4.74%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.54	2.54	2.54	2.54	-0.78%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	12.89	12.99	12.66	12.68	-1.44%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.45	8.45	8.44	8.44	0.36%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	8.12	8.12	8.12	8.12	9.73%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	34.67	34.67	34.67	34.67	2.60%	AI Prediction
A40HQM	BW LPG Limited	Transportation	21.30	21.30	21.30	21.30	1.24%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	2.64	2.64	2.64	2.64	5.60%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.52	1.52	1.52	1.52	-3.12%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.10	0.10	0.08	0.08	-18.45%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	29.50	30.00	29.50	30.00	3.45%	AI Prediction
A40J71	Anbio Biotechnology Class A	Health Technology	6.70	6.70	6.70	6.70	-23.43%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-6.58%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	95.10	95.10	95.10	95.10	3.82%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	7.80	7.80	7.80	7.80	6.12%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.00%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	13.70	13.70	13.70	13.70	1.48%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.70	3.70	3.66	3.66	-6.15%	AI Prediction
A40KYB	Coreo AG	Finance	0.56	0.56	0.56	0.56	-39.43%	AI Prediction
A40KYP	WeRide Inc. Class A	Technology Services	1.84	1.84	1.84	1.84	8.24%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	276.90	276.90	267.20	267.20	-0.34%	AI Prediction
A40LMY	Adventure SpA	Commercial Services	19.40	19.40	19.40	19.40	-5.83%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	3.78	3.78	3.73	3.73	2.19%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.29	0.29	0.29	0.29	-3.36%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.86%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	19.21	19.21	19.21	19.21	0.73%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.00%	AI Prediction
A40MGA	Forte Biosciences Inc.	Health Technology	67.00	67.00	67.00	67.00	3.88%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	4.29%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	20.20	20.20	20.20	20.20	6.88%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	32.90	33.86	32.20	33.02	2.04%	AI Prediction
A40MUT	Ai ROBOTICS INC.	Technology Services	5.10	5.10	5.10	5.10	-6.42%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-11.84%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	25.60	25.60	25.20	25.20	-3.82%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	12.50	12.50	11.82	11.82	-2.96%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	10.88	10.88	10.88	10.88	2.10%	AI Prediction
A40P08	doValue S.p.A.	Finance	1.90	1.90	1.90	1.90	1.50%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	18.10	18.10	18.10	18.10	0.89%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.02	0.02	0.02	0.02	-24.44%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	25.18	25.18	25.10	25.10	-1.26%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.40	0.40	0.40	0.40	3.38%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.16	1.16	1.16	1.16	-7.97%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	15.00	15.00	14.90	14.90	-1.32%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.00	23.00	23.00	23.00	2.68%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-36.84%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	10.28%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	5.06	5.06	5.06	5.06	1.20%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.80	0.80	0.80	0.80	20.75%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	26.58	26.58	26.58	26.58	-3.63%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	1006.50	1015.00	1006.50	1015.00	0.89%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	17.76	17.76	17.57	17.57	0.37%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.68	1.68	1.68	1.68	0.00%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.53	0.53	0.53	0.53	-3.97%	AI Prediction
A40QEU	Everus Construction Group, Inc.	Industrial Services	104.00	104.00	103.00	103.00	-1.90%	AI Prediction
A40QVM	innoscripta SE	Technology Services	74.10	74.40	72.50	73.20	-2.40%	AI Prediction
A40QVN	LDC SA	Process Industries	113.00	113.00	112.80	112.80	-1.91%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	19.50	19.50	19.45	19.45	1.04%	AI Prediction
A40QY5	Ingram Micro Holding Corporation	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.74	7.74	7.74	7.74	7.50%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.73	0.73	0.73	0.73	11.45%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	172.00	172.00	172.00	172.00	-0.58%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	11.50	11.50	11.30	11.30	-0.88%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	78.00	78.00	78.00	78.00	5.41%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	4.18	4.19	4.18	4.19	15.17%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	39.34%	AI Prediction
A40RA6	Palvella Therapeutics, Inc.	Health Technology	122.00	122.00	122.00	122.00	-0.81%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.30	1.30	1.30	1.30	4.84%	AI Prediction
A40S0F	Zabka Group S.A.	Retail Trade	7.13	7.13	7.13	7.13	-4.71%	AI Prediction
A40S1F	Hafnia Limited	Transportation	6.76	6.81	6.76	6.81	-2.71%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	7.97	7.97	7.91	7.91	0.33%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	4.12	4.12	4.12	4.12	11.96%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.83	0.83	0.83	0.83	26.87%	AI Prediction
A40S37	Magnera Corporation	Process Industries	10.60	10.60	10.60	10.60	-10.17%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	13.33%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	19.80	19.80	19.70	19.70	-7.08%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	29.20	29.20	29.20	29.20	2.24%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	2.70%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.29	0.29	0.27	0.27	-6.57%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.54	3.54	3.54	3.54	-1.67%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.21	0.21	0.21	0.21	12.97%	AI Prediction
A40U4K	Kairos Gold Inc.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-8.91%	AI Prediction
A40U85	Noba Bank Group AB	Finance	8.09	8.09	8.09	8.09	0.50%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	3.17	3.19	3.17	3.19	-3.22%	AI Prediction
A40UUC	Cox Infrastructure Group S.A.	Utilities	11.90	11.90	11.90	11.90	-1.24%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	29.40	29.40	29.20	29.20	0.00%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	3.83	3.83	3.81	3.81	-1.81%	AI Prediction
A40V33	Arista Networks Inc	Electronic Technology	174.96	174.96	172.64	172.64	-0.96%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.81	1.84	1.81	1.84	0.22%	AI Prediction
A40V78	Groupe Dynamite Inc.	Distribution Services	39.40	39.40	39.40	39.40	-3.90%	AI Prediction
A40VJN	Multitude AG	Finance	5.98	5.98	5.96	5.96	0.00%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.17	0.17	0.17	0.17	2.99%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-13.66%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	45.60	45.60	45.60	45.60	1.92%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.72	1.72	1.72	1.72	0.59%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	28.81	28.81	28.81	28.81	1.09%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	33.78	33.78	33.78	33.78	-1.80%	AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.71%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	2.19	2.19	2.19	2.19	-27.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	6.67	6.67	6.67	6.67	-1.07%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.24	0.24	0.24	0.24	26.32%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	6.63	6.63	6.63	6.63	-2.07%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	23.08%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-20.75%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.27	0.27	0.27	0.27	-2.14%	AI Prediction
A40X6P	Makenita Resources, Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	2.38%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.12	0.12	0.12	0.12	5.04%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	4.18	4.54	4.18	4.54	25.84%	AI Prediction
A40XCK	Intea Fastigheter AB Class B	Finance	6.64	6.65	6.57	6.57	-2.81%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-5.91%	AI Prediction
A40Y79	UpSide Gold Corp	Non-Energy Minerals	0.48	0.48	0.48	0.48	-0.82%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	0.64	0.64	0.64	0.64	0.95%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.54	0.54	0.54	0.54	-1.11%	AI Prediction
A40YYV	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-39.75%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	70.60	70.60	70.60	70.60	-1.12%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	26.00	26.00	26.00	26.00	8.33%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.89%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	7.56	7.72	7.44	7.44	-2.11%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-5.58%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	83.02	83.02	82.16	82.16	-0.82%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	12.05	12.05	12.05	12.05	0.84%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	20.83%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.01	1.01	1.01	1.01	-0.98%	AI Prediction
A40ZVK	Accentro Real Estate AG	Finance	42.60	42.60	42.60	42.60	-6.99%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	6.50	6.50	6.50	6.50	-4.41%	AI Prediction
A40ZVU	UMT United Mobility Technology AG	Electronic Technology	1.19	1.19	1.19	1.19	10.19%	AI Prediction
A40ZVV	CECONOMY AG TEMP	Retail Trade	4.16	4.16	4.16	4.16	2.97%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	38.40	38.40	38.40	38.40	-0.26%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	0.87	0.87	0.87	0.87	-5.86%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.09	0.09	0.09	0.09	25.87%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	19.30	19.30	19.30	19.30	-2.03%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.02	0.02	0.02	0.02	25.00%	AI Prediction
A41082	Next Generation Technology Group, Inc.	Finance	110.70	110.70	110.70	110.70	6.34%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	21.65	21.65	20.80	20.80	-3.26%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	-11.68%	AI Prediction
A410MR	REV Exploration Corp.	Non-Energy Minerals	1.04	1.04	1.03	1.03	12.57%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	0.85	0.85	0.85	0.85	20.57%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	5.83	5.83	5.83	5.83	0.52%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	7.79	7.79	7.74	7.74	-2.70%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	12.68%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	29.58%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.06	0.06	0.06	0.06	-11.43%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	13.70	13.70	13.70	13.70	-10.28%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	5.12	5.12	5.12	5.12	-2.66%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	9.80	9.80	8.30	8.30	-5.68%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.26	0.30	0.26	0.29	1.05%	AI Prediction
A411MD	Metals One PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-52.78%	AI Prediction
A411MH	Atos Group	Technology Services	28.50	28.50	28.50	28.50	-0.77%	AI Prediction
A411WA	Karman Holdings Inc.	Electronic Technology	41.00	41.00	41.00	41.00	-2.38%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	22.41	22.70	21.66	22.70	6.97%	AI Prediction
A411ZM	Sandisk Corporation	Electronic Technology	1320.00	1350.00	1260.00	1260.00	-3.08%	AI Prediction
A411ZN	SailPoint, Inc.	Technology Services	15.35	16.30	15.35	16.30	3.16%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	7.81	7.81	7.81	7.81	-2.62%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.09	0.09	0.09	0.09	-8.60%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.21	9.21	9.21	9.21	5.59%	AI Prediction
A412FS	Quarterback Resources Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-23.33%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.90%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-45.16%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	3.47	3.47	3.47	3.47	0.29%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	8.65	8.66	8.65	8.66	7.31%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	16.80	16.80	16.80	16.80	-4.00%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.00	1.00	1.00	1.00	4.17%	AI Prediction
A4131W	Allied Critical Metals Inc.	Non-Energy Minerals	1.30	1.30	1.30	1.30	3.34%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.88	0.88	0.88	0.88	-4.89%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.78%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Group Limited Class H	Non-Energy Minerals	4.82	4.82	4.64	4.64	9.95%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	4.58	4.72	4.58	4.72	10.28%	AI Prediction
A413WN	Roko AB Class B	Finance	171.00	171.00	171.00	171.00	3.01%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	78.84	79.88	74.48	74.71	-0.97%	AI Prediction
A4146B	Airo Group Holdings, Inc.	Electronic Technology	8.30	8.30	8.30	8.30	45.61%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	7.01	7.01	7.01	7.01	0.79%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.32	0.37	0.32	0.37	7.02%	AI Prediction
A414LQ	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	-17.95%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.52	2.52	2.45	2.45	-1.80%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	37.86	38.23	37.86	38.23	-2.57%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	21.80	21.80	21.80	21.80	3.81%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	12.40	12.40	12.40	12.40	0.81%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.09	0.09	0.09	0.09	8.64%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	15.61	16.41	15.28	16.14	2.90%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.16%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	29.92%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	6.97%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.04	1.04	1.04	1.04	-2.25%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	42.73	43.58	42.16	43.58	-2.66%	AI Prediction
A415FE	Satellogic Inc. Class A	Electronic Technology	5.18	5.18	5.18	5.18	10.13%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.35	0.37	0.35	0.37	0.00%	AI Prediction
A4160P	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	9.05	9.05	8.85	8.85	-6.84%	AI Prediction
A416C0	BLUENERGIES LTD.	Energy Minerals	1.39	1.39	1.39	1.39	-2.80%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	2.30	2.30	2.30	2.30	1.77%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	2.50%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	3.72%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.05	0.05	0.05	0.05	-75.00%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	183.40	183.40	183.40	183.40	3.62%	AI Prediction
A4177C	Thinkific Labs, Inc.	Technology Services	0.93	0.93	0.93	0.93	35.77%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	21.20	21.20	21.20	21.20	0.95%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	31.58	31.58	31.58	31.58	5.97%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	40.20	40.20	40.00	40.00	-4.76%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.84%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	40.45	40.70	40.20	40.70	0.00%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	6.70	7.19	6.70	7.19	5.55%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	79.30	82.15	79.30	81.15	8.42%	AI Prediction
A4189M	ESR-REIT	Finance	1.65	1.65	1.53	1.53	-7.25%	AI Prediction
A418BU	AMC Robotics Corporation	Technology Services	3.56	3.56	3.48	3.48	-16.37%	AI Prediction
A418KN	Lithos Group Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	38.89%	AI Prediction
A418KV	Hydaway Digital Corp.	Finance	0.07	0.07	0.07	0.07	-11.11%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.50	1.50	1.30	1.30	-8.84%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	66.96	67.30	66.96	67.20	-1.55%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.70	1.70	1.70	1.70	31.78%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.37%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	21.20	21.20	21.20	21.20	1.92%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	5.20	5.20	5.00	5.00	-16.67%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	21.31	21.31	21.31	21.31	6.68%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	57.80	58.00	56.40	58.00	1.75%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	4.96	4.96	4.96	4.96	-14.78%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	1.84	1.84	1.84	1.84	-9.80%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	8.30%	AI Prediction
A419Q6	Blue Owl Technology Finance Corp.	Finance	9.70	9.70	9.70	9.70	1.57%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	63.60	64.08	63.60	64.08	5.92%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.49	8.49	8.24	8.24	2.13%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.38	0.38	0.30	0.30	-9.61%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	23.00	23.00	23.00	23.00	0.88%	AI Prediction
A41A1A	Uniti Group Inc.	Communications	8.35	8.35	8.35	8.35	-4.57%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	31.40	31.40	30.60	30.60	-18.62%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	26.80	26.80	26.38	26.38	-1.09%	AI Prediction
A41ALZ	Pacifica Silver Corp.	Consumer Services	0.73	0.73	0.73	0.73	-2.65%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	12.10	12.10	12.10	12.10	0.96%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.28	1.28	1.28	1.28	2.40%	AI Prediction
A41ATK	Virgin Australia Holdings Limited	Transportation	1.66	1.66	1.66	1.66	-2.35%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	2.10	2.10	2.10	2.10	16.67%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-51.25%	AI Prediction
A41B0X	Orogen Royalties Incorporation	Consumer Durables	3.12	3.12	3.12	3.12	-8.77%	AI Prediction
A41B4U	Aena SME SA	Transportation	27.74	27.78	27.70	27.78	2.28%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	2.29	2.29	2.29	2.29	-7.43%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.19	0.19	0.19	0.19	-1.06%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	1.13	1.16	1.13	1.16	11.97%	AI Prediction
A41B7K	Unisound AI Technology Co., Ltd.	Technology Services	7.74	7.74	7.74	7.74	-5.03%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	7.46	7.46	7.46	7.46	-3.68%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	2.24	2.24	2.24	2.24	24.44%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	27.20	27.20	27.18	27.18	2.49%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	49.70	49.70	49.70	49.70	2.41%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	12.24	12.24	11.90	11.90	-3.57%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	48.28	48.28	48.04	48.04	0.59%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	82.15	82.15	82.15	82.15	-1.08%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	28.60	28.60	28.58	28.58	-4.99%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	29.21	29.21	29.21	29.21	1.28%	AI Prediction
A41BP2	Stem Inc	Technology Services	4.86	4.86	4.86	4.86	0.33%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.64	2.68	2.64	2.68	-5.63%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.62	1.62	1.62	1.62	17.12%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	15.18	15.18	15.18	15.18	14.22%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	4.52	4.52	4.27	4.27	-10.28%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.96	2.96	2.96	2.96	-3.27%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.39	0.39	0.39	0.39	0.00%	AI Prediction
A41C56	Spartan Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	4.57%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.58	0.58	0.54	0.54	-4.93%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	18.61%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	49.18	49.18	49.18	49.18	-1.17%	AI Prediction
A41CHS	GrafTech International Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	20.97%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	26.40	26.40	26.40	26.40	0.00%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	1.39	1.39	1.39	1.39	1.46%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	1.14	1.14	1.14	1.14	0.53%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	14.28	14.28	14.28	14.28	-0.97%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	4.28	4.28	4.28	4.28	3.38%	AI Prediction
A41D8S	CVW Sustainable Royalties Inc.	Non-Energy Minerals	0.51	0.52	0.51	0.52	0.98%	AI Prediction
A41DDP	Q-linea AB	Health Technology	1.66	1.66	1.54	1.54	-2.22%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	4.17	4.17	4.17	4.17	16.34%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	-14.62%	AI Prediction
A41DJQ	Esprit Holdings Limited	Retail Trade	0.05	0.05	0.05	0.05	5.62%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	62.12%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	23.60	26.40	23.60	26.30	10.97%	AI Prediction
A41E0R	Ambiq Micro, Inc.	Electronic Technology	49.80	49.80	49.00	49.00	-16.24%	AI Prediction
A41E66	Avarda Bank AB	Finance	18.84	18.84	18.84	18.84	8.03%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	8.06	8.06	8.06	8.06	-4.05%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	19.16	19.16	19.16	19.16	-6.03%	AI Prediction
A41ES5	Kingsview Minerals Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-7.83%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	4.84	4.84	4.84	4.84	3.02%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	7.14%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	38.75	38.75	38.53	38.53	0.26%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.16	0.16	0.16	0.16	25.00%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	12.20	12.20	12.20	12.20	-0.04%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	4.60	4.60	4.60	4.60	4.31%	AI Prediction
A41FQ9	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	14.50	14.50	14.50	14.50	10.69%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	107.00	107.00	107.00	107.00	-13.01%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.39	0.39	0.39	0.39	12.21%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	1.37	1.37	1.37	1.37	2.62%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.95	0.95	0.95	0.95	5.52%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	42.80	42.80	42.80	42.80	0.47%	AI Prediction
A41GD9	Legence Corp. Class A	Industrial Services	49.40	49.40	49.40	49.40	-15.56%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	0.55	0.55	0.55	0.55	-3.51%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	7.70	7.70	7.70	7.70	8.45%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.16%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	1.15	1.15	1.15	1.15	-7.26%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.24	0.24	0.24	0.24	0.83%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	41.40	41.40	41.40	41.40	-0.48%	AI Prediction
A41H9X	Havas NV	Commercial Services	18.85	18.85	18.85	18.85	0.27%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	36.84	36.84	36.84	36.84	-2.26%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	62.10	62.10	61.40	61.40	-3.46%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.00	2.08	2.00	2.08	-0.48%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41HQB	Axe Compute Inc.	Health Technology	8.85	9.15	8.85	9.15	26.21%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	6.90%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	32.20	32.20	32.20	32.20	-1.23%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.35	3.35	3.35	3.35	2.51%	AI Prediction
A41JAC	Kodiak AI, Inc.	Producer Manufacturing	3.37	3.37	3.37	3.37	-3.55%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	24.13	24.13	24.13	24.13	11.10%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	2.88	2.88	2.88	2.88	-2.70%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	18.30	18.30	18.30	18.30	3.39%	AI Prediction
A41KPB	LunR Royalties Corp	Finance	14.00	14.00	14.00	14.00	7.69%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	17.28	17.28	17.28	17.28	-0.29%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	4.92	5.10	4.58	4.66	-4.90%	AI Prediction
A41M8H	Forum Markets, Incorporated	Health Technology	4.90	4.90	4.90	4.90	7.46%	AI Prediction
A41M8L	Tekscend Photomask Corp.	Electronic Technology	20.20	20.20	20.20	20.20	2.02%	AI Prediction
A41MEH	Beauty Tech Group Plc	Electronic Technology	4.09	4.09	4.09	4.09	-1.92%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	28.06%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	12.50	12.50	12.50	12.50	0.81%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.83	5.83	5.83	5.83	12.00%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	9.26	9.26	9.26	9.26	-2.94%	AI Prediction
A41MMQ	JST Group Corporation Limited	Technology Services	1.60	1.60	1.60	1.60	-11.60%	AI Prediction
A41MPN	Fermi Inc.	Finance	5.00	5.00	5.00	5.00	2.88%	AI Prediction
A41MPR	Wealthfront Corporation	Technology Services	8.00	8.00	8.00	8.00	1.91%	AI Prediction
A41MPU	Elemental Royalty Corporation	Energy Minerals	19.30	19.40	19.30	19.40	1.57%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	7.50	7.50	7.30	7.30	1.39%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	7.90	7.90	7.90	7.90	8.22%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	5.02	5.34	5.01	5.34	8.20%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	26.00	26.00	26.00	26.00	0.78%	AI Prediction
A41MZZ	Titan Mining Corp.	Non-Energy Minerals	2.36	2.36	2.36	2.36	0.00%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	66.40	66.40	66.40	66.40	-8.03%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	55.91	55.91	55.91	55.91	1.47%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	17.19	17.19	17.19	17.19	-1.49%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	47.36	47.36	47.36	47.36	-5.28%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	2.83	2.83	2.71	2.71	1.31%	AI Prediction
A41PGU	26 Metals Inc.		0.20	0.27	0.20	0.27	-9.33%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	3.41%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.90%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.08	2.08	2.08	2.08	4.00%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.65	1.74	1.65	1.74	7.41%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.08	0.08	0.08	0.08	14.29%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	33.80	33.80	33.80	33.80	1.20%	AI Prediction
A41RUZ	Seres Group Co. Ltd. Class H	Consumer Durables	4.44	4.44	4.44	4.44	-0.89%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	13.20	13.20	13.20	13.20	5.60%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	8.23	8.23	8.23	8.23	-2.14%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	11.30	12.00	11.30	12.00	18.81%	AI Prediction
A41S8C	LXP Industrial Trust	Finance	53.00	53.00	53.00	53.00	1.92%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	6.80	6.80	6.55	6.55	-9.66%	AI Prediction
A41SVZ	Tiger Gold Corp	Non-Energy Minerals	0.58	0.58	0.58	0.58	52.38%	AI Prediction
A41SW2	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	2.80	2.80	2.80	2.80	-1.41%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.31	1.32	1.31	1.32	-3.65%	AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	3.13	3.13	3.13	3.13	-24.49%	AI Prediction
A41TQP	Byggmastare Anders J Ahlstrom Holding AB Class B	Finance	4.86	4.86	4.86	4.86	-3.76%	AI Prediction
A41TSE	Energeia AS	Utilities	0.33	0.66	0.33	0.66	41.08%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	2.56	2.56	2.56	2.56	36.17%	AI Prediction
A41U5B	Strive, Inc. Class A	Finance	16.32	17.60	16.32	16.62	13.99%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.20	0.20	0.20	0.20	1.01%	AI Prediction
A41UK3	Hemlo Mining Corp	Non-Energy Minerals	4.82	4.82	4.82	4.82	4.33%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	29.80	29.80	29.60	29.60	-3.27%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	2.28	2.28	2.28	2.28	-25.00%	AI Prediction
A41V6H	Canuc Resources Corporation	Energy Minerals	0.57	0.57	0.57	0.57	20.25%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	2.36%	AI Prediction
A41VB8	Kaleon S.p.A.	Consumer Services	3.90	3.90	3.90	3.90	-1.27%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.02%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.42	1.42	1.35	1.35	-3.21%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.83%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	3.98	3.98	3.98	3.98	-0.50%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.96	0.96	0.96	0.96	5.49%	AI Prediction
A41VX8	Regal Partners Global Investments Limited	Miscellaneous	1.67	1.67	1.67	1.67	12.08%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.20	0.20	0.19	0.19	0.52%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.32	0.32	0.32	0.32	-7.56%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	41.54%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.13	0.13	0.13	0.13	13.56%	AI Prediction
A41WEP	AtaiBeckley Inc.	Health Technology	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A41WY4	FutureGen Industries Corp.	Miscellaneous	0.08	0.08	0.08	0.08	-8.05%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.33%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.64	2.64	2.64	2.64	-1.49%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	7.90	7.90	7.90	7.90	15.33%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	175.00%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-17.41%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	4.48	4.56	4.48	4.56	3.61%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	10.19	10.19	10.19	10.19	0.69%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.30	2.30	2.30	2.30	6.48%	AI Prediction
A41XT2	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	30.95%	AI Prediction
A41XT7	InSilico Medicine Cayman TopCo	Health Technology	5.05	5.05	5.05	5.05	-4.72%	AI Prediction
A41XX7	Orion Digital Corp.	Finance	0.71	0.71	0.71	0.71	11.81%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	3.13	3.13	3.13	3.13	2.62%	AI Prediction
A41YD1	METRO AG	Distribution Services	7.18	7.20	7.18	7.20	3.45%	AI Prediction
A41YD2	METRO AG Pref Bearer Shs	Distribution Services	6.80	6.80	6.80	6.80	0.00%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.50	3.50	3.50	3.50	5.42%	AI Prediction
A41YE6	Commerzbank AG	Finance	40.40	40.40	40.20	40.20	-0.50%	AI Prediction
A41YEV	DATAGROUP SE	Technology Services	77.50	77.50	77.50	77.50	0.00%	AI Prediction
A41YFJ	Cherry SE	Electronic Technology	1.25	1.25	1.23	1.23	0.00%	AI Prediction
A41YFQ	11 88 0 Solutions AG	Commercial Services	1.87	2.13	1.87	2.13		AI Prediction
A41YKP	Bambuser AB	Technology Services	1.88	1.88	1.88	1.88	-11.32%	AI Prediction
A41YLY	Adomos SA	Finance	0.66	0.66	0.66	0.66	-3.68%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	40.40	40.40	40.40	40.40	-1.94%	AI Prediction
A41YVG	Exel Composites Oyj	Producer Manufacturing	12.20	13.75	12.20	13.45	4.26%	AI Prediction
A41YWE	Sirius Media	Commercial Services	0.55	0.55	0.55	0.55	-17.91%	AI Prediction
A41YWM	Sunda Energy PLC	Energy Minerals	0.03	0.03	0.03	0.03	68.24%	AI Prediction
A41YZ9	Worldline SA	Commercial Services	13.38	13.38	13.38	13.38	6.91%	AI Prediction
A41Z0W	Hexagon Purus ASA	Producer Manufacturing	0.81	0.81	0.81	0.81	5.48%	AI Prediction
A41Z1Q	Trevi Finanziaria Industriale S.p.A.	Industrial Services	4.68	4.68	4.68	4.68	1.61%	AI Prediction
A41Z2Z	Active Biotech AB	Health Technology	0.46	0.46	0.46	0.46	-13.00%	AI Prediction
A41Z3L	Curaleaf Holdings, Inc.	Process Industries	8.04	8.04	8.01	8.01	-2.79%	AI Prediction
A41Z6M	MoveByBike Europe AB	Transportation	0.95	0.99	0.95	0.99	1.02%	AI Prediction
A41Z7V	Banca Profilo S.p.A.	Finance	1.71	1.71	1.71	1.71	-2.67%	AI Prediction
A41Z8B	Gold X2 Mining Inc.	Non-Energy Minerals	6.63	6.74	6.63	6.74	1.66%	AI Prediction
A41ZCU	Neovacs SA	Health Technology	0.43	0.43	0.41	0.43	-0.47%	AI Prediction
A41ZCW	Swissquote Group Holding Ltd.	Finance	43.16	44.00	43.16	43.68	8.28%	AI Prediction
A41ZGW	Muyuan Foods Group Co Ltd Class H	Process Industries	3.64	3.64	3.64	3.64	-2.67%	AI Prediction
A41ZGZ	SharonAI Holdings, Inc. Class A	Technology Services	50.90	50.90	50.90	50.90	0.20%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.76%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	35.30	35.30	34.60	34.60	3.28%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.70%	AI Prediction
A4205J	Vanta Holdings Inc.	Consumer Non-Durables	0.54	0.54	0.54	0.54	-4.46%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.15	0.15	0.15	0.15	5.44%	AI Prediction
A42086	Indivior Pharmaceuticals, Inc.	Health Technology	30.20	31.40	30.20	31.40	-4.85%	AI Prediction
A420CD	Montage Technology Co., Ltd. Class H	Electronic Technology	27.72	27.72	27.02	27.02	-22.00%	AI Prediction
A420FV	MiniMed Group, Inc.	Health Technology	17.40	17.40	17.40	17.40	0.00%	AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.23	0.23	0.23	0.23	-7.29%	AI Prediction
A420P2	Sphere 3D Corp.	Technology Services	2.16	2.18	2.16	2.18	-4.39%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	37.40	37.40	37.40	37.40	-2.86%	AI Prediction
A420P7	Deep Sea Minerals Corp	Non-Energy Minerals	0.72	0.72	0.72	0.72	0.70%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	59.68	59.68	59.68	59.68	-1.36%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	18.77	19.21	18.77	19.13	1.38%	AI Prediction
A420ZL	Electrovac AG	Producer Manufacturing	8.48	8.48	8.48	8.48	8.30%	AI Prediction
A4211W	Satellos Bioscience Inc	Health Technology	8.15	8.15	8.15	8.15	7.24%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	61.40	61.40	61.40	61.40	15.85%	AI Prediction
A421FE	Piper Sandler Companies	Finance	65.90	65.90	65.20	65.20	-0.61%	AI Prediction
A421QR	Talisman Metals plc	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	40.20	40.20	39.40	39.40	-0.51%	AI Prediction
A4224U	Forgent Power Solutions, Inc. Class A	Producer Manufacturing	27.48	27.48	27.48	27.48	-19.51%	AI Prediction
A4229X	Liberty Defense Holdings Ltd.	Electronic Technology	3.02	3.02	3.02	3.02	-5.33%	AI Prediction
A422AG	Brookfield Business Corporation Class A	Finance	25.52	25.52	25.52	25.52	-5.41%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.42	2.42	2.28	2.28	-5.00%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	1.09	1.09	1.09	1.09	0.46%	AI Prediction
A422L6	Cambria Gold Mines Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-18.60%	AI Prediction
A422L7	Silver Bow Mining Corp.	Non-Energy Minerals	7.87	7.87	7.87	7.87	30.08%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.22%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	1.30	1.30	1.30	1.30	2.36%	AI Prediction
A4237K	RPX Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.22%	AI Prediction
A423DL	Planet Ventures Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-42.53%	AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.40%	AI Prediction
A423XJ	Integrated Quantum Technologies Inc.	Technology Services	0.33	0.33	0.33	0.33	-5.97%	AI Prediction
A424D8	Prospect Prediction Markets Inc.	Technology Services	0.25	0.25	0.25	0.25	18.27%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	389.60	389.60	389.60	389.60	-2.43%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	0.62	0.62	0.62	0.62	5.07%	AI Prediction
A425SL	Talenom Oyj	Commercial Services	1.33	1.33	1.33	1.33	3.43%	AI Prediction
A425X9	Akanda Corp	Process Industries	3.19	3.19	3.19	3.19	-5.06%	AI Prediction
A426HV	Thomson Reuters Corporation	Technology Services	88.00	88.05	88.00	88.05	0.11%	AI Prediction
A426JK	FedEx Freight Holding Company, Inc.	Transportation	115.78	115.78	115.78	115.78	-7.35%	AI Prediction
A426PD	FIT Group AG	Distribution Services	24.80	25.10	24.80	25.10	0.80%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.40%	AI Prediction
A426T5	Linear Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.91%	AI Prediction
A426T9	CoinShares PLC	Technology Services	5.09	5.09	5.09	5.09	11.50%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.01	0.01	0.01	0.01	30.00%	AI Prediction
A426XN	Epiworld International Co., Ltd. Class H	Electronic Technology	12.15	12.15	11.75	11.75	5.38%	AI Prediction
A426Z7	Xanadu Quantum Technologies Limited Class B	Electronic Technology	8.60	8.60	8.60	8.60	-9.14%	AI Prediction
A426ZY	Exxonmobil Holdings Corporation	Energy Minerals	134.52	134.90	134.50	134.90	-2.27%	AI Prediction
A42701	Pershing Square Inc.	Finance	35.45	35.45	35.45	35.45	14.72%	AI Prediction
A4273S	SmartCraft Group AB (publ)	Technology Services	1.27	1.27	1.27	1.27	-1.09%	AI Prediction
A42784	Axo Metals Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	2.21%	AI Prediction
A42788	Keel Infrastructure Corp.	Technology Services	3.00	3.00	3.00	3.00	9.16%	AI Prediction
A427H4	Enhanced Group Inc. Class A	Finance	1.49	1.49	1.49	1.49	3.62%	AI Prediction
A427JH	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-47.37%	AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.91	1.91	1.91	1.91	19.55%	AI Prediction
A4288G	Octave Intelligence PLC Class B	Technology Services	16.80	16.80	16.80	16.80	20.00%	AI Prediction
A428NP	Koryx Copper S.A.	Non-Energy Minerals	2.48	2.50	2.20	2.20	0.00%	AI Prediction
A428R1	First Tracks Biotherapeutics Inc	Health Technology	35.20	35.20	35.20	35.20	-4.61%	AI Prediction
A428RQ	Alset AI Ventures Inc	Technology Services	0.16	0.16	0.16	0.16	9.09%	AI Prediction
A428RT	Atari SA	Technology Services	21.80	21.80	21.80	21.80	-4.39%	AI Prediction
A428WY	Immunic, Inc.	Health Technology	14.34	14.34	14.34	14.34	-0.38%	AI Prediction
A428WZ	APAC Resources Ltd	Distribution Services	0.19	0.19	0.19	0.19	3.80%	AI Prediction
A429D3	Wise Group plc Class A	Commercial Services	11.41	11.41	10.95	10.95	-4.41%	AI Prediction
A429H5	CarParts.com Inc	Retail Trade	5.49	5.49	5.49	5.49	9.58%	AI Prediction
A429HH	QuantumCore Ltd	Electronic Technology	1.65	1.65	1.65	1.65	-3.50%	AI Prediction
A429HS	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	28.62	28.62	28.04	28.04	39.78%	AI Prediction
A429HW	Honeywell Aerospace Inc	Electronic Technology	138.80	138.80	136.98	136.98	-0.51%	AI Prediction
A429K5	Kongsberg Maritime ASA	Producer Manufacturing	5.18	5.18	5.16	5.16	3.65%	AI Prediction
A42A6L	Transoceanic Investments Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	68.33%	AI Prediction
A42A9C	Maritana Minerals Limited	Non-Energy Minerals	0.50	0.50	0.50	0.50	-3.09%	AI Prediction
A42AAN	Juno International Corporation Class A	Finance	2.68	2.68	2.68	2.68	-2.19%	AI Prediction
A42AD4	Manhattan Uranium Discovery Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.73%	AI Prediction
A42AD5	Seabridge Gold Inc	Non-Energy Minerals	30.00	30.00	30.00	30.00	14.07%	AI Prediction
A42AGP	Americas Uranium Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-5.45%	AI Prediction
A42AGR	Copper One Resources Corp.	Non-Energy Minerals	0.33	0.33	0.32	0.32	10.58%	AI Prediction
A42ARB	Zeus North America Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.60%	AI Prediction
A42AVY	LatAm Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	109.13%	AI Prediction
A42AXL	Pilbara Gold Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	11.15%	AI Prediction
A42B09	NorthPalm Capital Corp.	Technology Services	0.07	0.07	0.06	0.06	-13.85%	AI Prediction
A42B46	Goldgroup Mining Inc.	Non-Energy Minerals	3.10	3.33	3.10	3.24	8.91%	AI Prediction
A42BB2	Silex Microsystems AB	Electronic Technology	15.68	15.68	15.56	15.56	-2.78%	AI Prediction
A42BMN	DuPont de Nemours, Inc.	Process Industries	118.28	118.28	117.64	117.64	-2.18%	AI Prediction
A42BTG	F&C Investment Trust PLC GBP	Miscellaneous	4.06	4.06	3.89	3.89	-5.07%	AI Prediction
A42BYX	Carnival Corporation Ltd.	Consumer Services	22.01	22.01	21.46	21.46	-4.28%	AI Prediction
A42C0T	PPI Public Property Invest AB	Finance	1.76	1.76	1.76	1.76	-2.87%	AI Prediction
A42C19	Honeywell International Inc.	Producer Manufacturing	187.88	187.88	187.88	187.88	2.26%	AI Prediction
A42C1C	Alaska Silver Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	7.11%	AI Prediction
A42CBH	Leocor Mining Incorporation	Non-Energy Minerals	0.01	0.02	0.01	0.02	-33.33%	AI Prediction
A42CEZ	Lion Critical Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	37.50%	AI Prediction
A42CF1	Eureka Metals Corp.	Non-Energy Minerals	0.24	0.24	0.21	0.21	-10.26%	AI Prediction
A42CJ2	Argyle Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.74%	AI Prediction
A42CJ9	Neutron Holdings, Inc.	Consumer Durables	35.45	35.45	34.95	34.95	3.56%	AI Prediction
A42CLE	NordX Metals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-13.28%	AI Prediction
A42CLL	Tecnoglass Holdings Inc.	Producer Manufacturing	35.95	35.95	35.95	35.95	0.28%	AI Prediction
A42CLN	Three Crowns Critical Metals Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	3.00%	AI Prediction
A42CS9	MONNI	Technology Services	9.00	9.00	9.00	9.00	2.39%	AI Prediction
A42CV2	BioMar Group A/S	Process Industries	18.54	18.54	18.54	18.54	2.37%	AI Prediction
A42CXA	Emerald Horizon AG	Producer Manufacturing	1080.00	1080.00	1080.00	1080.00	3.35%	AI Prediction
A42CZ0	Quantinuum Inc. Class A	Electronic Technology	45.98	46.34	45.98	46.34	0.48%	AI Prediction
A42CZ3	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	16.20	16.20	16.15	16.15	-0.62%	AI Prediction
A42D2N	Helios Solar AG	Industrial Services	3.96	4.13	3.52	3.52	-14.36%	AI Prediction
A42D4F	Space Exploration Technologies Corp. Class A	Communications	120.78	121.28	119.14	119.96	0.33%	AI Prediction
A42D7E	Mobility Global Inc	Technology Services	16.90	16.90	16.90	16.90	-3.21%	AI Prediction
A42D8M	Freegold Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	9.03%	AI Prediction
A42D8P	Trekor Metals Limited	Non-Energy Minerals	8.23	8.23	8.23	8.23	3.45%	AI Prediction
A42DTL	Curis, Inc.	Health Technology	1.48	1.48	1.48	1.48	6.03%	AI Prediction
A42DTV	INNIO N.V.	Producer Manufacturing	21.00	21.00	20.30	20.30	6.28%	AI Prediction
A42EFP	InstallatorGruppen A/S	Industrial Services	1.64	1.64	1.64	1.64	-1.45%	AI Prediction
A42EGW	Automata Rare Earth Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-24.03%	AI Prediction
A42F4B	Telecom Italia S.p.A.	Communications	7.78	7.78	7.70	7.72	-0.87%	AI Prediction
A42FBY	Mining Americas Inc.	Non-Energy Minerals	4.21	4.21	4.17	4.17	15.81%	AI Prediction
A42FEQ	Wave Life Sciences Inc	Health Technology	4.49	4.49	4.49	4.49	-1.32%	AI Prediction
A42FFQ	Bending Spoons S.p.A.	Technology Services	36.80	39.00	36.80	39.00	7.73%	AI Prediction
A42FGT	Apptly Health Technologies Corp.	Technology Services	0.07	0.10	0.07	0.10	23.08%	AI Prediction
A42FGV	Nordique Critical Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-27.27%	AI Prediction
A42FR1	SMAG Mobile Antenna Masts AG	Electronic Technology	26.00	26.00	26.00	26.00	-1.33%	AI Prediction
A42FT5	Discovery Mining Ltd.	Non-Energy Minerals	7.79	7.79	7.79	7.79	-1.02%	AI Prediction
A42FUV	Osisko Gold Group Inc.	Non-Energy Minerals	2.69	2.69	2.69	2.69	1.51%	AI Prediction
A42FYU	Patterson Metals Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-17.58%	AI Prediction
A42G35	Erda Resource Opportunities Inc.	Non-Energy Minerals	0.11	0.11	0.06	0.06	-49.57%	AI Prediction
A42G55	Amex Gold Mining Inc.	Non-Energy Minerals	2.77	2.77	2.77	2.77	2.03%	AI Prediction
A42G6V	Infracore SA	Finance	54.00	54.00	54.00	54.00	-2.35%	AI Prediction
A42G9C	World Copper Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07		AI Prediction
A42GGP	Avalon Advanced Materials Inc.	Non-Energy Minerals	6.38	6.38	6.38	6.38	5.28%	AI Prediction
A42GQZ	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.00	0.05	0.00	0.00	-98.00%	AI Prediction
A42GR1	Platauro Metals Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.65%	AI Prediction
A42GWC	Digi Spain Telecom, S.A. Unipersonal	Communications	7.04	7.04	6.64	6.97	4.18%	AI Prediction
A42HEK	Auxly Cannabis Group Inc.	Process Industries	1.89	2.00	1.84	2.00	5.61%	AI Prediction
A42HFC	Youzan Technology Limited	Technology Services	0.09	0.09	0.09	0.09	-48.91%	AI Prediction
A42HT1	Evolution PowerX Corp.	Finance	0.92	1.02	0.92	1.02	5.37%	AI Prediction
A42HT3	SolarMax Technology, Inc.	Industrial Services	2.39	2.39	2.39	2.39		AI Prediction
A42J0D	Criteo SA	Commercial Services	14.87	14.88	14.87	14.88	1.36%	AI Prediction
A42J37	More Life Company Corp.	Process Industries	0.04	0.04	0.04	0.04		AI Prediction
A42J38	Beyond Meat, Inc.	Consumer Non-Durables	12.08	12.15	12.02	12.02	-1.48%	AI Prediction
A42J3U	Johnson Matthey Plc	Process Industries	26.72	26.72	26.72	26.72	-1.26%	AI Prediction
A42JFZ	Trulieve Cannabis Corp.	Process Industries	9.73	9.73	9.73	9.73	-2.22%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.27	2.27	2.27	2.27	-9.92%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.44	3.44	3.44	3.44	0.59%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	34.85	34.85	34.85	34.85	-0.99%	AI Prediction
BASF11	BASF SE	Process Industries	51.90	51.90	51.19	51.38	-1.08%	AI Prediction
BAY001	Bayer AG	Health Technology	48.91	48.91	48.32	48.37	-1.75%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	58.60	58.80	58.60	58.80	-3.13%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	7.98	7.98	7.96	7.96	-0.75%	AI Prediction
BGAG0J	Bio-Gate AG	Health Technology	2.71	2.71	2.71	2.71	-8.31%	AI Prediction
CBK100	Commerzbank AG	Finance	40.66	40.66	39.75	39.75	-2.21%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	47.07	47.07	47.03	47.03	0.17%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	75.35	75.95	75.35	75.95	0.86%	AI Prediction
ENAG99	E.ON SE	Utilities	17.86	17.86	17.47	17.57	-2.03%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	153.26	156.42	149.58	150.92	0.04%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	18.40	18.49	18.40	18.49	-0.11%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.65	2.65	2.65	2.65	-10.17%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	119.50	119.50	119.50	119.50	2.14%	AI Prediction
FRE5EN	Fresenius SE & Co. KGaA	Health Services	46.41	46.41	46.10	46.10	-0.64%	AI Prediction
FTG111	flatexDEGIRO SE	Finance	37.44	37.60	37.44	37.60	1.51%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	88.04	90.00	88.04	88.98	1.64%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	132.70	134.70	132.70	134.70	0.67%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	62.50	62.50	62.50	62.50	3.65%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	104.90	104.90	104.90	104.90	1.45%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.32	12.32	12.26	12.26	-0.49%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	43.92	44.59	43.92	44.59	0.47%	AI Prediction
KSAG88	K+S AG	Process Industries	15.97	16.11	15.97	16.10	-1.41%	AI Prediction
LEG111	LEG Immobilien SE	Finance	49.60	50.50	49.60	50.50	1.41%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.91	7.91	7.91	7.91	1.74%	AI Prediction
PAG911	Porsche AG	Consumer Durables	43.53	45.06	43.53	44.97	3.98%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	27.10	27.88	27.10	27.88	2.80%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.47	7.47	7.47	7.47	1.77%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	74.55	74.55	74.55	74.55	4.05%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.65	3.65	3.65	3.65	-1.14%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	48.19	48.77	48.07	48.48	0.99%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	22.50	22.50	22.40	22.40	-1.75%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	7.37	7.37	7.35	7.35	-2.26%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	39.59	39.59	39.31	39.41	-1.05%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Consumer Services	20.55	20.55	20.55	20.55	0.98%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	17.08	17.08	17.08	17.08	3.52%	AI Prediction
STRA55	STRATEC SE	Health Technology	22.90	22.90	22.90	22.90	2.00%	AI Prediction
SYM999	Symrise AG	Process Industries	91.64	91.64	91.64	91.64	-2.34%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	92.40	92.40	89.50	90.60	-0.98%	AI Prediction
TLX100	Talanx AG	Finance	123.80	124.00	123.80	124.00	0.08%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	38.16	38.16	38.16	38.16	-0.37%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.26	7.26	7.18	7.18	-1.16%	AI Prediction
UNSE02	Uniper SE	Utilities	46.50	46.50	46.50	46.50	1.20%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	22.21	22.21	21.71	21.71	-1.76%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	22.70	22.85	22.70	22.85	0.88%	AI Prediction
WAF300	Siltronic AG	Electronic Technology	81.00	81.00	81.00	81.00	3.18%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	90.05	93.45	89.80	93.45	-0.11%	AI Prediction
ZAL111	Zalando SE	Retail Trade	23.28	23.93	23.25	23.91	2.79%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	43.70	43.70	43.70	43.70	0.69%	AI Prediction