Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
120071	Carnival plc	Consumer Services	23.59	24.02	23.32	23.76	0.47%	AI Prediction
120100	Carnival Corporation	Consumer Services	23.80	24.27	23.44	23.73	-0.79%	AI Prediction
120159	NeoGenomics, Inc.	Health Services	7.10	7.10	6.80	6.80	-4.06%	AI Prediction
120470	Telecom Italia S.p.A.	Communications	0.63	0.65	0.63	0.64	1.17%	AI Prediction
120471	Telecom Italia Rsp	Communications	0.75	0.75	0.75	0.75	-0.79%	AI Prediction
120504	MTY Food Group Inc.	Consumer Services	25.20	25.20	24.60	24.60	-3.15%	AI Prediction
121065	LPP S.A.	Retail Trade	5240.00	5240.00	5120.00	5120.00	-3.76%	AI Prediction
121221	Texas Capital Bancshares, Inc.	Finance	84.00	84.00	84.00	84.00	1.82%	AI Prediction
121488	Piraeus Port Authority S.A.	Transportation	38.55	38.55	38.55	38.55	0.00%	AI Prediction
121806	Heliad AG	Finance	13.60	14.10	13.60	14.10	-0.35%	AI Prediction
121843	PetMed Express, Inc.	Retail Trade	1.95	1.95	1.95	1.95	-3.46%	AI Prediction
121862	Fortescue Ltd	Non-Energy Minerals	12.14	12.26	12.14	12.14	-1.92%	AI Prediction
126215	B+S Banksysteme Aktiengesellschaft	Technology Services	1.79	1.79	1.79	1.79	-7.47%	AI Prediction
135655	Eco Animal Health Group PLC	Health Technology	1.23	1.23	1.23	1.23	-2.38%	AI Prediction
136003	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.80	5.80	5.80	5.80	0.00%	AI Prediction
157021	Horizon Oil Limited	Energy Minerals	0.14	0.17	0.14	0.17	21.58%	AI Prediction
157084	Laramide Resources Ltd.	Non-Energy Minerals	0.46	0.46	0.41	0.41	-5.72%	AI Prediction
157484	Comcast Corporation Class A	Consumer Services	24.31	24.32	23.75	23.75	-1.19%	AI Prediction
157493	Allient Inc.	Producer Manufacturing	62.50	62.50	62.50	62.50	25.50%	AI Prediction
157700	CapitaLand Ascendas REIT	Finance	1.72	1.72	1.72	1.72	0.00%	AI Prediction
157756	Fancamp Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	45.00%	AI Prediction
157770	Valiant Holding AG	Finance	193.40	197.00	193.40	197.00	3.14%	AI Prediction
157781	Molina Healthcare, Inc.	Health Services	123.95	124.80	121.80	124.80	0.60%	AI Prediction
164219	Edison SpA	Utilities	2.21	2.21	2.21	2.21	0.91%	AI Prediction
164456	Erlebnis Akademie AG	Consumer Services	4.14	4.14	4.14	4.14	0.00%	AI Prediction
164631	Acacia Research Corporation	Commercial Services	4.00	4.00	4.00	4.00	-7.83%	AI Prediction
164640	Braskem S.A. Pfd A	Process Industries	1.67	1.67	1.49	1.49	5.67%	AI Prediction
165129	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.92	0.92	0.92	0.92	-7.58%	AI Prediction
165235	PCCW Limited	Communications	0.67	0.67	0.67	0.67	5.05%	AI Prediction
165378	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	31.60	31.60	31.60	31.60	3.95%	AI Prediction
165486	SALUS, Ljubljana, d.d.	Distribution Services	61.00	61.00	61.00	61.00	-10.29%	AI Prediction
172912	Altius Minerals Corporation	Non-Energy Minerals	31.44	31.44	31.44	31.44	-1.50%	AI Prediction
189900	ADF Group Inc.	Industrial Services	6.85	6.85	6.85	6.85	-1.44%	AI Prediction
189946	Boralex Inc. Class A	Utilities	22.70	22.70	22.70	22.70	0.18%	AI Prediction
200417	Altria Group, Inc.	Consumer Non-Durables	57.54	57.84	57.06	57.44	-0.79%	AI Prediction
200455	Mizuho Financial Group, Inc.	Finance	36.40	36.60	36.20	36.40	-1.62%	AI Prediction
213719	Telkom SA SOC Ltd.	Communications	3.26	3.26	3.26	3.26	5.84%	AI Prediction
213795	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.75	1.75	1.75	1.75	4.17%	AI Prediction
215419	Argosy Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.83%	AI Prediction
215552	Nippon Parking Development Co., Ltd.	Commercial Services	1.51	1.51	1.49	1.49	4.20%	AI Prediction
215601	Fiera Milano SpA	Commercial Services	7.90	7.95	7.90	7.95	3.25%	AI Prediction
250815	TD SYNNEX Corporation	Distribution Services	169.30	169.30	169.30	169.30	-2.34%	AI Prediction
251085	Allied Properties Real Estate Investment Trust	Finance	6.14	6.14	6.14	6.14	-1.70%	AI Prediction
251734	Nabtesco Corporation	Producer Manufacturing	24.80	25.00	24.80	25.00	0.81%	AI Prediction
252092	Crown Holdings, Inc.	Process Industries	92.00	92.00	91.50	91.50	2.23%	AI Prediction
254570	LKQ Corporation	Consumer Durables	24.89	24.89	24.89	24.89	-0.20%	AI Prediction
255124	Sojitz Corp.	Non-Energy Minerals	34.46	34.65	34.46	34.65	-0.14%	AI Prediction
256279	CTF Services Limited	Industrial Services	0.93	0.93	0.93	0.93	3.93%	AI Prediction
257105	Dream International Limited	Consumer Durables	0.84	0.84	0.79	0.79	-1.86%	AI Prediction
257275	Azenta, Inc.	Health Services	18.70	18.70	18.70	18.70	-4.10%	AI Prediction
258288	Lennar Corporation Class B	Consumer Durables	72.50	75.00	72.50	75.00	2.04%	AI Prediction
260884	Gladstone Commercial Corporation	Finance	10.45	10.45	10.20	10.20	-1.92%	AI Prediction
260904	Natural Health Trends Corp.	Consumer Non-Durables	2.44	2.44	2.44	2.44	5.17%	AI Prediction
260931	Comfortdelgro Corporation Limited	Transportation	1.00	1.00	0.94	0.94	0.53%	AI Prediction
264748	Brink's Company	Commercial Services	90.50	90.50	90.50	90.50	0.00%	AI Prediction
338128	Bank of Queensland Limited	Finance	4.40	4.40	4.40	4.40	8.91%	AI Prediction
351156	CNB Financial Corporation	Finance	25.20	25.20	25.20	25.20	1.61%	AI Prediction
358654	COMSYS Holdings Corporation	Industrial Services	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
358693	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.12	0.12	0.11	0.11	0.00%	AI Prediction
394869	Nordic American Tankers Limited	Transportation	5.05	5.12	4.76	4.84	-3.43%	AI Prediction
460093	Bloomsbury Publishing Plc	Consumer Services	6.85	6.85	6.65	6.65	-2.21%	AI Prediction
471473	Hera S.p.A.	Utilities	4.18	4.18	4.15	4.15	-0.53%	AI Prediction
471496	Seiko Epson Corp.	Electronic Technology	11.30	11.62	11.30	11.33	4.57%	AI Prediction
481592	Deep Yellow Limited	Non-Energy Minerals	1.13	1.15	1.11	1.15	3.51%	AI Prediction
481972	Singapore Post Ltd.	Transportation	0.24	0.24	0.21	0.21	-6.96%	AI Prediction
482025	Axis Capital Holdings Limited	Finance	86.50	86.50	86.50	86.50	-2.81%	AI Prediction
485513	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	22.95	22.95	22.60	22.60	-0.66%	AI Prediction
500974	Ahlers AG	Consumer Non-Durables	0.02	0.02	0.02	0.02	27.59%	AI Prediction
501451	Veolia Environnement SA	Utilities	34.68	35.14	34.32	34.80	-0.09%	AI Prediction
501816	Novabase SGPS SA	Technology Services	9.20	9.20	9.02	9.02	0.22%	AI Prediction
501900	AGROB Immobilien AG	Finance	35.40	35.40	35.40	35.40	1.14%	AI Prediction
501903	AGROB Immobilien AG Pref	Finance	27.00	27.00	25.00	25.00	0.00%	AI Prediction
502261	Addvalue Technologies Ltd	Electronic Technology	0.06	0.06	0.06	0.06	1.79%	AI Prediction
502344	Acteos SA	Technology Services	0.83	0.83	0.83	0.83	-2.12%	AI Prediction
502391	Ford Motor Company	Consumer Durables	10.49	10.53	10.29	10.34	-1.01%	AI Prediction
502503	OTSUKA CORPORATION	Technology Services	16.60	16.60	16.60	16.60	1.84%	AI Prediction
502721	TXT e-solutions S.p.A.	Technology Services	30.25	30.25	30.20	30.20	-2.11%	AI Prediction
502815	Robert Walters Plc	Commercial Services	1.07	1.07	1.07	1.07	-10.83%	AI Prediction
502816	Smith & Nephew plc	Health Technology	14.40	14.50	14.40	14.50	2.11%	AI Prediction
508810	Baader Bank AG	Finance	6.90	6.98	6.82	6.82	15.59%	AI Prediction
508903	United Internet AG	Communications	27.68	27.88	27.68	27.86	1.60%	AI Prediction
509310	Amadeus FiRe AG	Commercial Services	22.40	23.05	22.20	22.95	1.55%	AI Prediction
509722	Vivesto AB	Health Technology	0.01	0.01	0.01	0.01	0.80%	AI Prediction
510200	Basler AG	Electronic Technology	13.36	13.74	13.04	13.72	3.63%	AI Prediction
510300	Adtran Networks SE	Electronic Technology	22.80	22.80	22.80	22.80	0.88%	AI Prediction
510440	ATOSS Software SE	Electronic Technology	75.30	76.40	73.10	74.20	-2.11%	AI Prediction
510480	SYZYGY AG	Commercial Services	1.34	1.34	1.34	1.34	0.75%	AI Prediction
511000	All for One Group SE	Commercial Services	34.20	35.30	34.20	34.90	-3.86%	AI Prediction
511880	11 88 0 Solutions AG	Commercial Services	0.60	0.60	0.53	0.53	-7.83%	AI Prediction
512080	Rubean AG	Technology Services	4.60	4.60	4.60	4.60	3.60%	AI Prediction
514000	Deutsche Bank Aktiengesellschaft	Finance	27.87	28.07	27.29	27.73	-0.52%	AI Prediction
514680	Delticom AG	Retail Trade	2.74	3.00	2.74	2.80	2.94%	AI Prediction
515600	Gigaset AG	Electronic Technology	0.02	0.02	0.02	0.02	-30.92%	AI Prediction
515623	Schweizer Electronic AG	Electronic Technology	5.32	5.32	5.14	5.14	2.80%	AI Prediction
515710	Hoenle AG	Producer Manufacturing	9.66	9.66	9.06	9.52	-1.24%	AI Prediction
515870	Bechtle AG	Technology Services	29.12	30.00	29.00	29.92	3.60%	AI Prediction
516790	3U HOLDING AG	Producer Manufacturing	1.00	1.16	1.00	1.16	16.70%	AI Prediction
517690	SURTECO GROUP SE	Non-Energy Minerals	10.20	10.20	10.00	10.00	-0.99%	AI Prediction
517800	Softing AG	Technology Services	3.02	3.02	3.02	3.02	-0.66%	AI Prediction
519000	Bayerische Motoren Werke AG	Consumer Durables	82.64	84.32	82.20	84.00	2.07%	AI Prediction
519003	Bayerische Motoren Werke AG Pref	Consumer Durables	82.45	84.05	82.10	84.00	2.38%	AI Prediction
519400	BayWa AG	Distribution Services	15.35	15.35	11.15	11.15	-20.36%	AI Prediction
519406	BayWa AG	Distribution Services	2.71	2.77	2.62	2.72	-2.68%	AI Prediction
519990	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.30	17.30	17.30	17.30	0.00%	AI Prediction
520000	Beiersdorf AG	Consumer Non-Durables	75.92	76.28	75.08	75.52	-0.50%	AI Prediction
520160	Berentzen-Gruppe AG	Consumer Non-Durables	3.53	3.53	3.43	3.43	-2.56%	AI Prediction
520230	Quirin Privatbank AG	Finance	3.44	3.44	3.44	3.44	4.24%	AI Prediction
520394	BRAIN Biotech AG	Health Technology	2.45	2.46	2.32	2.39	1.27%	AI Prediction
520958	artec technologies AG	Technology Services	2.10	2.10	2.00	2.00	-1.96%	AI Prediction
521450	AdCapital AG	Finance	0.12	0.12	0.12	0.12	-28.32%	AI Prediction
521690	Tradegate AG Wertpapierhandelsbank	Finance	90.50	90.50	85.50	85.50	-3.39%	AI Prediction
521830	MOBOTIX AG	Electronic Technology	1.40	1.42	1.32	1.42	2.54%	AI Prediction
522000	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.40	69.60	61.00	69.40	2.66%	AI Prediction
522130	Berliner Effektengesellschaft AG	Finance	74.00	74.50	74.00	74.50	-0.67%	AI Prediction
522877	ORBIS SE	Commercial Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
522950	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.60	48.30	46.90	47.40	0.85%	AI Prediction
523280	Bertrandt AG	Industrial Services	14.70	15.25	14.70	15.20	1.67%	AI Prediction
526160	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	11.00	11.00	11.00	11.00	10.00%	AI Prediction
529720	Homag Group AG	Producer Manufacturing	26.20	26.20	25.40	25.40	-4.51%	AI Prediction
529873	Synaptics Incorporated	Electronic Technology	64.00	64.00	62.50	62.50	-4.58%	AI Prediction
529882	Corcept Therapeutics Incorporated.	Health Technology	35.88	35.88	35.88	35.88	-0.91%	AI Prediction
529969	Sumitomo Mitsui Trust Group, Inc.	Finance	28.55	28.55	28.55	28.55	-0.49%	AI Prediction
529983	TXNM Energy, Inc.	Utilities	51.00	51.00	51.00	51.00	0.99%	AI Prediction
531350	EnergieKontor AG	Utilities	37.90	39.30	37.65	38.75	2.92%	AI Prediction
531370	Carl Zeiss Meditec AG	Health Technology	25.82	26.66	25.38	25.90	0.31%	AI Prediction
533963	Xilam Animation SA	Consumer Services	3.35	3.35	3.35	3.35	19.64%	AI Prediction
534356	CD Projekt S.A.	Technology Services	58.20	58.38	57.02	57.32	-1.41%	AI Prediction
534418	Marks and Spencer Group plc	Retail Trade	4.26	4.26	4.26	4.26	2.95%	AI Prediction
539971	Big Yellow Group PLC	Finance	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
540390	CEWE Stiftung & Co. KGaA	Retail Trade	92.80	94.00	92.60	93.90	2.74%	AI Prediction
540510	InnoTec TSS AG	Producer Manufacturing	7.75	7.75	7.75	7.75	0.65%	AI Prediction
540710	Cenit AG	Electronic Technology	6.48	6.68	6.40	6.40	-0.93%	AI Prediction
540740	CeoTronics AG	Electronic Technology	11.38	11.38	10.96	11.00	-1.08%	AI Prediction
540868	OEKOWORLD AG Pref.	Finance	26.80	26.90	26.20	26.90	1.13%	AI Prediction
541307	PDF Solutions, Inc.	Technology Services	31.40	32.20	31.20	32.00	0.00%	AI Prediction
541867	JetBlue Airways Corporation	Transportation	4.14	4.14	4.07	4.07	-2.26%	AI Prediction
541875	Seabridge Gold Inc	Non-Energy Minerals	27.44	27.44	26.54	26.74	-3.67%	AI Prediction
541893	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	15.30	15.30	15.20	15.20	-4.40%	AI Prediction
541910	CANCOM SE	Technology Services	24.25	24.85	24.20	24.40	0.62%	AI Prediction
542064	Tokio Marine Holdings, Inc.	Finance	38.63	38.76	37.62	38.76	-0.23%	AI Prediction
543900	Continental AG	Consumer Durables	65.28	65.92	64.32	65.46	0.55%	AI Prediction
547030	CTS Eventim AG & Co. KGaA	Consumer Services	52.95	55.00	52.70	53.90	1.79%	AI Prediction
547040	LANXESS AG	Process Industries	17.86	18.96	17.70	18.48	3.18%	AI Prediction
548183	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.03	1.03	1.03	5.12%	AI Prediction
548236	Amerigo Resources Ltd	Non-Energy Minerals	3.56	3.56	3.44	3.54	3.65%	AI Prediction
548956	United Labels AG	Consumer Non-Durables	1.04	1.09	1.04	1.07	2.38%	AI Prediction
549293	Masterflex SE	Producer Manufacturing	13.80	13.80	13.65	13.65	-0.73%	AI Prediction
549309	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.18	3.08	3.08	-1.75%	AI Prediction
549336	Hypoport SE	Technology Services	78.05	82.90	77.05	80.95	6.58%	AI Prediction
549562	Geratherm Medical AG	Health Technology	2.88	2.88	2.88	2.88	1.05%	AI Prediction
549890	DATA MODUL Aktiengesellschaft	Electronic Technology	26.40	26.40	26.40	26.40	0.76%	AI Prediction
550501	Wacom Co., Ltd.	Electronic Technology	4.28	4.28	4.28	4.28	1.90%	AI Prediction
550812	HEXAOM SA	Consumer Durables	33.30	33.30	33.30	33.30	12.88%	AI Prediction
550844	Philippos Nakas S.A.	Retail Trade	3.38	3.38	3.38	3.38	1.20%	AI Prediction
550897	Cross Country Healthcare, Inc.	Commercial Services	8.65	8.65	8.65	8.65	10.90%	AI Prediction
552484	Netflix, Inc.	Technology Services	87.49	87.94	86.54	87.84	0.81%	AI Prediction
552488	QPR Software Oyj	Technology Services	0.52	0.52	0.52	0.52	-42.48%	AI Prediction
553159	Bradespar SA Pfd	Finance	4.28	4.28	4.28	4.28	9.74%	AI Prediction
553173	Bradespar S.A.	Finance	3.58	3.68	3.58	3.68	2.22%	AI Prediction
553340	Deutsche Grundstucksauktionen AG	Commercial Services	5.60	5.70	5.60	5.70	2.70%	AI Prediction
553559	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	15.98	15.98	15.98	15.98	0.50%	AI Prediction
554550	1&1 AG	Communications	24.35	24.35	24.05	24.05	-1.23%	AI Prediction
555060	Draegerwerk AG & Co. KGaA	Health Technology	75.00	75.80	74.60	74.60	-1.32%	AI Prediction
555063	Draegerwerk AG & Co. KGaA Pref	Health Technology	95.00	95.80	93.90	94.90	0.64%	AI Prediction
555200	Deutsche Post AG	Transportation	48.72	49.51	48.39	48.99	0.91%	AI Prediction
555750	Deutsche Telekom AG	Communications	31.28	31.40	30.93	31.09	-0.16%	AI Prediction
555869	paragon GmbH & Co. KGaA	Producer Manufacturing	1.72	1.72	1.72	1.72	-1.71%	AI Prediction
556520	Durr AG	Producer Manufacturing	21.25	21.80	21.20	21.70	2.12%	AI Prediction
557080	UmweltBank AG	Finance	3.93	3.93	3.80	3.92	2.62%	AI Prediction
564950	Edel SE & Co. KGAA	Consumer Services	5.30	5.30	5.30	5.30	3.92%	AI Prediction
565131	Genmab A/S	Health Technology	243.30	243.30	240.40	240.40	1.31%	AI Prediction
565214	Hulic Co., Ltd.	Finance	9.95	9.95	9.95	9.95	-5.24%	AI Prediction
565360	MedNation AG	Health Services	3.34	3.34	3.14	3.14	-9.77%	AI Prediction
565800	Eisen- und Huttenwerke AG	Finance	14.80	14.80	13.30	13.60	-2.16%	AI Prediction
565818	Proactis SA	Technology Services	0.04	0.04	0.04	0.04	-11.96%	AI Prediction
565970	Eckert & Ziegler SE	Health Technology	14.56	14.85	14.37	14.45	1.40%	AI Prediction
566010	EUWAX AG	Finance	49.80	49.80	48.90	48.90	-2.20%	AI Prediction
566480	Evotec SE	Health Technology	4.63	4.63	4.44	4.57	0.31%	AI Prediction
567710	Elmos Semiconductor SE	Electronic Technology	165.60	179.20	165.60	177.80	7.89%	AI Prediction
569904	AF Gruppen ASA Class A	Industrial Services	15.60	15.60	15.60	15.60	4.70%	AI Prediction
569905	Arendals Fossekompani ASA	Utilities	14.65	14.65	14.65	14.65	2.09%	AI Prediction
570011	StrongPoint ASA	Electronic Technology	0.91	0.91	0.91	0.91	-9.00%	AI Prediction
570325	Equatorial Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.00%	AI Prediction
570653	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.40	61.00	60.20	60.60	1.34%	AI Prediction
570789	Peapack-Gladstone Financial Corporation	Finance	33.00	33.00	33.00	33.00	4.43%	AI Prediction
570796	Leroy Seafood Group ASA	Consumer Non-Durables	4.60	4.60	4.41	4.54	-0.66%	AI Prediction
575302	ConocoPhillips	Energy Minerals	106.50	106.50	103.00	103.94	-0.33%	AI Prediction
575308	TruBridge, Inc.	Health Services	13.80	13.80	13.80	13.80	5.34%	AI Prediction
575440	LS telcom AG	Technology Services	3.38	3.38	3.38	3.38	0.00%	AI Prediction
575980	init innovation in traffic systems SE	Technology Services	40.90	41.40	40.25	40.85	-0.24%	AI Prediction
576002	ABO Energy GmbH & Co. KGaA	Industrial Services	5.76	5.97	5.71	5.97	-0.83%	AI Prediction
576550	sino Aktiengesellschaft	Finance	92.20	94.20	92.20	94.20	0.00%	AI Prediction
576790	Fernheizwerk Neukoelln AG	Utilities	19.40	19.40	19.40	19.40	-4.90%	AI Prediction
577220	Fielmann Group AG	Health Technology	45.35	45.95	45.20	45.30	0.67%	AI Prediction
577330	Fraport AG	Transportation	80.30	81.05	79.40	80.25	0.25%	AI Prediction
577335	Alfa Laval AB	Producer Manufacturing	50.16	50.86	50.16	50.86	2.58%	AI Prediction
577410	FORTEC Elektronik AG	Distribution Services	11.60	11.60	11.25	11.30	-2.59%	AI Prediction
577578	APA Group	Utilities	5.88	5.88	5.88	5.88	0.00%	AI Prediction
577633	BWP Trust	Finance	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
577745	Monadelphous Group Limited	Industrial Services	16.60	16.60	16.60	16.60	-4.60%	AI Prediction
577764	Hansen Technologies Limited	Technology Services	2.88	2.88	2.88	2.88	-5.88%	AI Prediction
577767	FormFactor, Inc.	Electronic Technology	104.15	105.45	102.70	104.50	-0.10%	AI Prediction
578074	Masimo Corporation	Health Technology	153.00	153.00	153.00	153.00	-1.92%	AI Prediction
578078	NETGEAR, Inc.	Technology Services	19.80	19.80	19.80	19.80	1.02%	AI Prediction
578560	Fresenius SE & Co. KGaA	Health Services	44.59	45.11	44.49	44.77	0.31%	AI Prediction
578580	Fresenius Medical Care AG	Health Services	40.12	40.61	40.12	40.21	-0.62%	AI Prediction
578908	TX Group AG	Consumer Services	153.60	153.60	153.60	153.60	4.77%	AI Prediction
578937	Remgro Limited	Finance	10.60	10.60	10.60	10.60	0.95%	AI Prediction
578972	JCDecaux SE	Commercial Services	19.41	19.63	19.41	19.63	2.35%	AI Prediction
579779	MTR Corporation Limited	Transportation	3.54	3.54	3.54	3.54	-2.21%	AI Prediction
579919	Zurich Insurance Group Ltd	Finance	591.00	595.40	587.00	589.80	-4.59%	AI Prediction
580060	GFT Technologies SE	Technology Services	17.28	17.70	17.18	17.18	-1.60%	AI Prediction
580850	Electro Optic Systems Holdings Limited	Electronic Technology	5.67	5.70	5.54	5.66	0.18%	AI Prediction
580884	Cheniere Energy, Inc.	Industrial Services	227.00	229.60	224.10	226.50	-0.40%	AI Prediction
580891	Everest Group, Ltd.	Finance	286.00	286.00	286.00	286.00	1.27%	AI Prediction
580892	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	9.84	10.45	9.84	10.45	2.29%	AI Prediction
580897	IRESS Limited	Technology Services	4.12	4.12	4.12	4.12	-0.96%	AI Prediction
580966	U.S. Global Investors, Inc. Class A	Miscellaneous	2.38	2.38	2.38	2.38	0.00%	AI Prediction
581005	Deutsche Boerse AG	Finance	255.50	256.00	251.60	252.00	-0.90%	AI Prediction
585090	GBK Beteiligungen AG	Finance	5.45	5.70	5.45	5.70	-0.87%	AI Prediction
585434	ecotel communication ag	Communications	6.80	6.80	6.50	6.50	-5.11%	AI Prediction
585518	MS Industrie AG	Electronic Technology	1.23	1.23	1.23	1.23	-6.82%	AI Prediction
587800	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.10	48.10	48.10	48.10	-0.62%	AI Prediction
588267	Digital Bros S.p.A.	Technology Services	9.55	9.55	9.55	9.55	-2.05%	AI Prediction
588716	Oil States International, Inc.	Industrial Services	10.26	10.26	10.26	10.26	12.38%	AI Prediction
588719	Nihon Trim Co., Ltd.	Producer Manufacturing	24.00	24.00	23.00	23.00	-2.54%	AI Prediction
588811	Telekom Austria AG	Communications	9.30	9.61	9.30	9.50	1.28%	AI Prediction
589540	Grammer AG	Producer Manufacturing	7.95	8.60	7.95	8.50	10.39%	AI Prediction
589730	Greiffenberger AG	Consumer Durables	0.48	0.48	0.48	0.48	-3.30%	AI Prediction
589988	Singapore Shipping Corporation Limited	Transportation	0.18	0.18	0.18	0.18	-5.61%	AI Prediction
590097	Universal Technical Institute, Inc.	Commercial Services	30.60	30.60	30.60	30.60	-4.37%	AI Prediction
590257	EKTER S.A.	Industrial Services	3.73	3.73	3.73	3.73	5.82%	AI Prediction
590308	TKM Grupp AS	Retail Trade	9.64	9.64	9.64	9.64	4.67%	AI Prediction
590336	Arch Capital Group Ltd.	Finance	83.92	83.92	82.08	82.08	-3.12%	AI Prediction
590339	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	-6.11%	AI Prediction
590375	Align Technology, Inc.	Health Technology	150.80	150.80	148.10	148.10	-0.13%	AI Prediction
590379	Singapore Exchange Ltd.	Finance	14.30	14.30	14.00	14.20	3.65%	AI Prediction
590900	Bilfinger SE	Industrial Services	109.90	111.90	108.40	110.30	-0.18%	AI Prediction
591037	SBI Holdings Incorporated	Finance	16.61	16.86	16.61	16.86	1.41%	AI Prediction
591068	Vivendi SE	Consumer Services	2.05	2.10	2.05	2.09	4.65%	AI Prediction
591219	Tullow Oil plc	Energy Minerals	0.14	0.14	0.14	0.14	-1.74%	AI Prediction
591239	Meiko Electronics Co., Ltd.	Electronic Technology	144.00	144.00	144.00	144.00	0.70%	AI Prediction
591260	Telenor ASA	Communications	15.09	15.16	15.09	15.13	-0.98%	AI Prediction
591332	Fluor Corporation	Industrial Services	41.34	42.04	41.34	41.90	-1.46%	AI Prediction
591723	Pro Medicus, Ltd.	Health Services	75.58	77.89	75.58	77.89	-1.93%	AI Prediction
591767	Iren S.p.A.	Utilities	2.65	2.66	2.61	2.62	-0.23%	AI Prediction
592210	Soditech SA	Industrial Services	6.34	6.34	6.34	6.34	-2.76%	AI Prediction
592453	Acanthe Developpement SA	Finance	0.24	0.24	0.24	0.24	1.28%	AI Prediction
593186	EMS-CHEMIE HOLDING AG	Process Industries	718.00	722.00	716.50	716.50	1.49%	AI Prediction
593273	YOC AG	Technology Services	6.48	7.78	5.38	7.68	20.38%	AI Prediction
593612	OHB SE	Electronic Technology	289.50	292.50	258.50	268.50	-6.77%	AI Prediction
602224	IPG Photonics Corporation	Electronic Technology	106.95	108.90	105.10	108.90	4.26%	AI Prediction
602282	Canadian Apartment Properties Real Estate Investment Trust	Finance	22.39	22.39	22.39	22.39	-1.86%	AI Prediction
602290	SSH Communications Security Oyj	Technology Services	2.27	2.27	2.27	2.27	-2.16%	AI Prediction
603035	ACADIA Pharmaceuticals Inc.	Health Technology	18.58	18.59	18.45	18.59	-3.88%	AI Prediction
603036	Celebrus Technologies PLC	Technology Services	1.03	1.03	1.03	1.03	-5.50%	AI Prediction
603111	Global Payments Inc.	Commercial Services	55.60	56.00	55.20	56.00	-1.06%	AI Prediction
603165	Chiyoda Corp.	Industrial Services	6.60	6.60	6.60	6.60	5.60%	AI Prediction
603166	Kumagai Gumi Co., Ltd.	Industrial Services	8.60	8.60	8.60	8.60	-14.00%	AI Prediction
604270	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	-0.50%	AI Prediction
604400	MATERNUS-Kliniken AG	Health Services	1.20	1.20	1.18	1.18	-2.48%	AI Prediction
604700	Heidelberg Materials AG	Non-Energy Minerals	185.45	193.65	184.95	190.30	2.26%	AI Prediction
604840	Henkel AG & Co. KGaA	Process Industries	62.85	63.00	62.40	63.00	0.16%	AI Prediction
604843	Henkel AG & Co. KGaA Pref	Process Industries	67.38	67.38	66.40	66.92	-0.65%	AI Prediction
605283	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	155.00	155.00	153.00	154.50	-0.64%	AI Prediction
606110	HMS Bergbau AG	Distribution Services	44.90	44.90	44.90	44.90	-0.22%	AI Prediction
606214	Covestro AG	Process Industries	59.50	59.60	59.50	59.60	0.17%	AI Prediction
606900	FRoSTA AG	Consumer Non-Durables	95.80	96.80	94.20	95.60	-1.65%	AI Prediction
607000	HOCHTIEF Aktiengesellschaft	Industrial Services	453.20	458.20	441.60	450.40	0.36%	AI Prediction
608307	Hill & Smith PLC	Producer Manufacturing	27.40	27.40	25.40	25.40	4.10%	AI Prediction
608340	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.80	83.90	82.80	83.10	1.34%	AI Prediction
615018	Silex Systems Limited	Electronic Technology	3.30	3.30	3.30	3.30	-4.07%	AI Prediction
615205	Kesko Oyj Class A	Retail Trade	19.64	19.78	19.64	19.78	4.00%	AI Prediction
615213	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	-2.40%	AI Prediction
615402	Elisa Oyj Class A	Communications	42.48	42.48	42.48	42.48	0.28%	AI Prediction
620010	INDUS Holding AG	Producer Manufacturing	27.70	28.10	27.70	28.10	1.81%	AI Prediction
620110	FRIWO AG	Producer Manufacturing	4.80	5.05	4.80	5.05	1.00%	AI Prediction
620140	PEH Wertpapier AG	Finance	27.40	27.40	27.40	27.40	-2.14%	AI Prediction
620200	Salzgitter AG	Non-Energy Minerals	44.84	48.04	44.04	47.68	6.52%	AI Prediction
620840	KAP AG	Process Industries	1.50	1.50	1.50	1.50	9.49%	AI Prediction
621468	Mueller - Die lila Logistik SE	Commercial Services	4.80	4.80	4.80	4.80	3.45%	AI Prediction
621912	Imperial Metals Corporation	Non-Energy Minerals	4.92	4.92	4.92	4.92	-0.40%	AI Prediction
621993	Jungheinrich AG Pref	Producer Manufacturing	27.82	29.08	27.72	29.08	3.34%	AI Prediction
622325	Nexstar Media Group, Inc.	Consumer Services	154.25	154.25	154.20	154.20	1.28%	AI Prediction
622340	ProCredit Holding AG	Finance	7.93	8.34	7.93	8.31	3.49%	AI Prediction
622360	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	8.05%	AI Prediction
623100	Infineon Technologies AG	Electronic Technology	42.80	43.60	42.53	42.89	0.87%	AI Prediction
626077	Rigas Kugu Buvetava JSC	Producer Manufacturing	0.40	0.40	0.40	0.40	15.61%	AI Prediction
626517	Graincorp Limited Class A	Commercial Services	4.03	4.03	4.03	4.03	-0.49%	AI Prediction
628656	OVB Holding AG	Finance	21.40	21.40	21.40	21.40	-2.73%	AI Prediction
629200	KSB SE & Co. KGaA	Producer Manufacturing	1045.00	1070.00	1035.00	1055.00	0.00%	AI Prediction
629203	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1004.00	1016.00	1004.00	1014.00	1.60%	AI Prediction
630026	Nomura Research Institute,Ltd.	Technology Services	24.00	24.00	23.80	23.80	-1.65%	AI Prediction
630500	DEUTZ AG	Producer Manufacturing	9.63	9.75	9.46	9.67	0.47%	AI Prediction
632296	St.Galler Kantonalbank AG	Finance	729.00	729.00	726.00	726.00	-1.36%	AI Prediction
632297	GL events SA	Commercial Services	32.45	32.75	32.45	32.75	6.68%	AI Prediction
632305	ANDRITZ AG	Producer Manufacturing	65.70	68.50	65.70	67.80	0.44%	AI Prediction
632313	Omnicell, Inc.	Technology Services	30.80	30.80	30.80	30.80	4.05%	AI Prediction
632326	Flowers Foods, Inc.	Consumer Non-Durables	7.03	7.03	6.78	6.93	0.32%	AI Prediction
632334	Wereldhave Belgium SCA	Finance	57.80	58.00	57.80	58.00	1.40%	AI Prediction
632335	Fletcher Building Limited	Non-Energy Minerals	1.51	1.51	1.51	1.51	0.00%	AI Prediction
633500	Krones AG	Producer Manufacturing	122.20	124.20	121.40	123.00	0.49%	AI Prediction
633524	Enpro Inc.	Producer Manufacturing	224.00	234.00	224.00	234.00	7.34%	AI Prediction
633526	Intertek Group plc	Commercial Services	44.46	44.46	44.36	44.36	0.36%	AI Prediction
633824	Intrum AB	Commercial Services	3.80	3.80	3.79	3.79	5.28%	AI Prediction
633835	J.M. Smucker Company	Consumer Non-Durables	79.46	79.46	77.32	77.78	-1.69%	AI Prediction
634727	SpareBank 1 SMN	Finance	19.31	19.31	19.31	19.31	0.93%	AI Prediction
634811	UNITE Group plc	Finance	5.40	5.40	5.35	5.40	-1.82%	AI Prediction
634816	Shenandoah Telecommunications Company	Communications	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
637106	Image Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.67%	AI Prediction
645000	LPKF Laser & Electronics SE	Producer Manufacturing	7.50	7.68	7.44	7.52	2.45%	AI Prediction
645086	Bed Bath & Beyond, Inc.	Retail Trade	4.11	4.20	4.00	4.00	-0.25%	AI Prediction
645290	Nemetschek SE	Technology Services	62.25	63.50	60.65	61.95	-0.48%	AI Prediction
645800	Lechwerke AG	Utilities	70.00	70.00	70.00	70.00	0.00%	AI Prediction
646450	Leifheit AG	Consumer Durables	16.15	16.40	15.85	16.40	3.80%	AI Prediction
656940	ALBIS Leasing AG	Finance	2.96	2.96	2.90	2.90	3.57%	AI Prediction
656990	MLP SE	Finance	7.30	7.43	7.21	7.21	-1.23%	AI Prediction
657710	NanoRepro AG	Health Services	1.36	1.48	1.36	1.39	-0.71%	AI Prediction
657800	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.73	1.78	1.73	1.75	1.74%	AI Prediction
657892	Mitsubishi UFJ Financial Group, Inc.	Finance	15.18	15.53	15.18	15.53	0.30%	AI Prediction
658080	Mensch und Maschine Software SE	Technology Services	34.90	35.80	34.90	35.25	-1.67%	AI Prediction
659094	Covivio SA	Finance	57.15	57.15	56.55	56.55	-0.70%	AI Prediction
659213	Studsvik AB	Commercial Services	29.00	29.00	29.00	29.00	4.69%	AI Prediction
659480	Digital China Holdings Limited	Distribution Services	0.21	0.21	0.21	0.21	-23.70%	AI Prediction
659510	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.64	3.64	3.64	7.69%	AI Prediction
659990	Merck KGaA	Health Technology	111.40	113.60	111.30	112.25	0.22%	AI Prediction
660200	GEA Group Aktiengesellschaft	Producer Manufacturing	62.60	63.20	62.10	62.10	-0.32%	AI Prediction
661525	CPI Computer Peripherals International S.A.	Distribution Services	0.67	0.67	0.42	0.42	12.94%	AI Prediction
661527	Loulis Food Ingredients SA	Process Industries	4.87	4.87	4.87	4.87	3.40%	AI Prediction
661725	BOC Hong Kong (Holdings) Limited	Finance	4.79	4.86	4.79	4.86	1.00%	AI Prediction
661830	CHAPTERS Group AG	Technology Services	32.15	32.15	31.15	31.20	-1.27%	AI Prediction
662211	Enagas SA	Utilities	17.13	17.37	17.08	17.26	0.64%	AI Prediction
662247	Compagnie de l'Odet SE	Transportation	1364.00	1364.00	1364.00	1364.00	6.90%	AI Prediction
662541	Dick's Sporting Goods, Inc.	Retail Trade	182.55	185.05	181.15	181.35	-0.03%	AI Prediction
662604	CarMax, Inc.	Retail Trade	38.96	39.67	38.96	39.67	4.26%	AI Prediction
662720	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.20	37.20	37.20	37.20	5.08%	AI Prediction
662739	Nobia AB	Consumer Durables	0.19	0.19	0.16	0.16	0.89%	AI Prediction
662892	Voss Veksel- og Landmandsbank ASA	Finance	45.00	45.00	45.00	45.00	14.21%	AI Prediction
663244	Wynn Resorts, Limited	Consumer Services	88.13	89.66	88.13	89.66	-2.35%	AI Prediction
663749	Red Robin Gourmet Burgers, Inc.	Consumer Services	2.96	2.96	2.80	2.80	0.00%	AI Prediction
675054	Vontobel Holding AG	Finance	76.80	76.80	76.80	76.80	-0.90%	AI Prediction
675213	Equinor ASA	Energy Minerals	33.09	33.74	32.58	33.21	1.19%	AI Prediction
675407	Mercantile Bank Corporation	Finance	44.20	44.20	44.20	44.20	2.79%	AI Prediction
675543	American Vanguard Corporation	Process Industries	1.98	2.03	1.96	1.96	-4.63%	AI Prediction
675545	Idox PLC	Technology Services	0.80	0.80	0.80	0.80	-3.64%	AI Prediction
675689	Biesse S.p.A.	Producer Manufacturing	5.75	5.76	5.75	5.76	-2.04%	AI Prediction
675696	GR. SARANTIS S.A.	Consumer Non-Durables	15.26	15.26	15.26	15.26	10.90%	AI Prediction
676159	SAMCO, Inc.	Electronic Technology	50.00	50.00	50.00	50.00	-0.99%	AI Prediction
676168	Nexans SA	Producer Manufacturing	129.30	132.60	128.90	132.60	2.71%	AI Prediction
676594	Beacon Financial Corporation	Finance	28.60	28.60	28.60	28.60	13.49%	AI Prediction
676650	Aurubis AG	Non-Energy Minerals	169.60	177.80	168.90	177.00	3.93%	AI Prediction
676682	Temenos AG	Technology Services	76.20	76.20	76.20	76.20	-1.61%	AI Prediction
677102	Golar LNG Limited	Industrial Services	46.00	46.10	44.60	45.30	-1.52%	AI Prediction
677298	Santander Bank Polska SA	Finance	151.05	156.30	151.05	156.30	3.61%	AI Prediction
677550	NORDWEST Handel AG	Non-Energy Minerals	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
691197	Burberry Group plc	Consumer Non-Durables	13.43	13.55	13.27	13.27	2.39%	AI Prediction
691418	CapitaLand Integrated Commercial Trust	Finance	1.59	1.59	1.59	1.59	1.08%	AI Prediction
691513	LAMDA Development S.A.	Finance	6.29	6.29	6.29	6.29	4.74%	AI Prediction
691532	Thessaloniki Port Authority S.A.	Transportation	35.00	35.00	35.00	35.00	0.86%	AI Prediction
691660	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.00	167.60	167.00	167.60	1.09%	AI Prediction
692185	Aspen Group Limited	Finance	3.05	3.05	3.05	3.05	10.12%	AI Prediction
692606	Chesapeake Gold Corp.	Non-Energy Minerals	2.23	2.23	2.18	2.18	-2.24%	AI Prediction
693492	Oxford Metrics PLC	Electronic Technology	0.55	0.55	0.55	0.55	2.83%	AI Prediction
693608	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	45.40	45.40	45.00	45.00	-2.17%	AI Prediction
694147	Citizens, Inc. Class A	Finance	4.28	4.60	4.28	4.60	5.02%	AI Prediction
694280	Scherzer & Co. AG	Finance	2.64	2.64	2.54	2.60	3.17%	AI Prediction
694395	Petrel Resources Plc	Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
694425	Matsui Securities Co., Ltd.	Finance	5.25	5.30	5.25	5.30	-0.93%	AI Prediction
694641	Thermal Energy International Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
694642	De'Longhi S.p.A.	Consumer Durables	33.68	34.14	33.68	34.14	1.67%	AI Prediction
694660	Principal Financial Group, Inc.	Finance	81.00	81.00	81.00	81.00	5.19%	AI Prediction
696800	PWO AG	Producer Manufacturing	26.80	26.80	26.80	26.80	2.29%	AI Prediction
696960	PUMA SE	Consumer Non-Durables	24.36	25.47	24.27	24.61	1.48%	AI Prediction
700890	REALTECH AG	Commercial Services	1.13	1.13	1.06	1.06	0.95%	AI Prediction
701080	Rational Aktiengesellschaft	Producer Manufacturing	688.00	694.00	682.00	685.00	-0.15%	AI Prediction
703000	Rheinmetall AG	Electronic Technology	1546.80	1549.80	1433.00	1462.20	-5.36%	AI Prediction
703712	RWE AG	Utilities	59.06	59.30	57.94	59.18	0.41%	AI Prediction
704230	RHON-KLINIKUM AG	Health Services	12.50	12.50	12.50	12.50	1.63%	AI Prediction
707400	KWS SAAT SE & Co KGaA	Commercial Services	74.10	74.80	74.00	74.00	-1.07%	AI Prediction
710000	Mercedes-Benz Group AG	Consumer Durables	53.57	54.24	53.08	54.10	0.73%	AI Prediction
716460	SAP SE	Technology Services	141.00	142.04	138.26	139.66	-0.89%	AI Prediction
716560	Sartorius AG	Health Technology	170.40	174.80	166.20	167.40	-1.41%	AI Prediction
716563	Sartorius AG Pref	Health Technology	215.90	220.00	213.70	213.70	-0.47%	AI Prediction
719350	Koenig & Bauer AG	Producer Manufacturing	8.89	9.15	8.89	9.15	3.16%	AI Prediction
720190	First Sensor AG	Electronic Technology	55.50	55.50	55.50	55.50	0.91%	AI Prediction
720370	SNP Schneider-Neureither & Partner SE	Technology Services	82.60	82.60	82.60	82.60	0.24%	AI Prediction
721890	Schwaelbchen Molkerei Jakob Berz AG	Consumer Non-Durables	49.00	49.00	49.00	49.00	0.00%	AI Prediction
722400	Sedlmayr Grund und Immobilien AG	Finance	1310.00	1310.00	1310.00	1310.00	-1.50%	AI Prediction
722712	Optical Cable Corporation	Electronic Technology	8.80	9.95	8.80	9.75	16.77%	AI Prediction
722713	Strategy Inc Class A	Technology Services	111.38	112.88	108.62	109.92	-1.01%	AI Prediction
722900	Schloss Wachenheim AG	Consumer Non-Durables	13.90	13.90	13.80	13.80	-1.08%	AI Prediction
723132	Sixt SE	Finance	70.00	72.50	69.55	71.20	2.59%	AI Prediction
723133	Sixt SE Pref	Finance	58.90	60.60	58.80	59.60	1.88%	AI Prediction
723530	SGL Carbon SE	Process Industries	3.77	3.93	3.73	3.91	3.03%	AI Prediction
723610	Siemens Aktiengesellschaft	Producer Manufacturing	228.70	234.45	226.80	228.40	0.07%	AI Prediction
724563	JX Advanced Metals Corporation	Non-Energy Minerals	24.60	25.00	24.40	24.40	0.83%	AI Prediction
724564	JFE Holdings, Inc.	Non-Energy Minerals	10.10	10.10	10.10	10.10	3.06%	AI Prediction
724635	EBOS Group Limited	Health Technology	11.90	11.90	11.90	11.90	3.48%	AI Prediction
725750	CECONOMY AG	Retail Trade	4.09	4.23	4.09	4.17	0.72%	AI Prediction
726692	OncoTherapy Science, Inc.	Health Technology	0.13	0.15	0.13	0.15	26.72%	AI Prediction
727413	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	111.20	112.80	109.80	112.80	5.03%	AI Prediction
727533	Sparebanken Norge	Finance	18.90	18.90	18.90	18.90	2.95%	AI Prediction
727539	JB Hi-Fi Limited	Retail Trade	44.80	44.80	44.80	44.80	2.75%	AI Prediction
727650	secunet Security Networks AG	Technology Services	179.40	185.00	177.20	184.00	2.68%	AI Prediction
729364	Orron Energy AB	Utilities	0.65	0.65	0.65	0.65	1.25%	AI Prediction
729700	Suedzucker AG	Consumer Non-Durables	12.00	12.26	11.86	11.98	0.00%	AI Prediction
731400	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.42	1.34	1.39	0.65%	AI Prediction
731800	STINAG Stuttgart Invest AG	Finance	15.30	15.30	14.60	14.60	-1.35%	AI Prediction
734660	Sudwestdeutsche Salzwerke AG	Process Industries	67.50	67.50	67.50	67.50	1.50%	AI Prediction
744600	TAKKT AG	Distribution Services	2.44	2.62	2.44	2.62	3.56%	AI Prediction
744850	IVU Traffic Technologies AG	Technology Services	18.60	18.85	18.45	18.80	0.53%	AI Prediction
746100	PVA TePla AG	Electronic Technology	31.04	33.24	31.04	32.84	5.94%	AI Prediction
747404	PAUL HARTMANN AG	Health Technology	213.00	213.00	213.00	213.00	1.43%	AI Prediction
748020	Deutsche EuroShop AG	Finance	19.44	19.70	19.44	19.44	0.10%	AI Prediction
749279	Ryman Healthcare Ltd.	Health Services	1.13	1.13	1.13	1.13	4.62%	AI Prediction
749399	Stroeer SE & Co. KGaA	Commercial Services	32.94	35.72	32.94	34.80	6.16%	AI Prediction
750000	thyssenkrupp AG	Non-Energy Minerals	8.32	8.62	8.23	8.48	1.29%	AI Prediction
750100	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.16	0.16	0.16	3.97%	AI Prediction
750750	WashTec AG	Producer Manufacturing	46.00	46.40	45.50	46.40	0.87%	AI Prediction
753718	Zimmer Biomet Holdings, Inc.	Health Technology	80.22	80.22	80.22	80.22	1.01%	AI Prediction
755150	Uzin Utz SE	Process Industries	65.80	68.40	65.80	68.00	1.49%	AI Prediction
756857	SFC Energy AG	Electronic Technology	14.46	14.82	14.22	14.48	0.00%	AI Prediction
757618	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.70	8.70	8.70	8.70	-0.57%	AI Prediction
757620	Heeton Holdings Limited	Consumer Services	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
762548	Genus plc	Process Industries	30.60	30.60	29.00	29.00	-7.05%	AI Prediction
762554	Ebiquity Plc	Commercial Services	0.14	0.14	0.14	0.14	-8.23%	AI Prediction
762555	Telecom Plus PLC	Utilities	16.10	16.10	15.50	15.50	-1.27%	AI Prediction
762575	Tompkins Financial Corporation	Finance	69.00	69.00	69.00	69.00	-1.43%	AI Prediction
762595	Univest Financial Corporation	Finance	31.40	31.40	31.40	31.40	11.35%	AI Prediction
763793	nebag ag	Finance	6.20	6.20	6.20	6.20	-2.36%	AI Prediction
763858	Australian Agricultural Company Limited	Consumer Non-Durables	0.82	0.82	0.82	0.82	0.00%	AI Prediction
763961	Dentsu Group Inc.	Commercial Services	16.10	16.10	16.10	16.10	8.05%	AI Prediction
764545	Snam S.p.A.	Utilities	6.80	6.82	6.78	6.80	-0.61%	AI Prediction
764553	SHIZUOKA GAS CO. LTD.	Utilities	8.30	8.30	8.30	8.30	-2.92%	AI Prediction
764940	Banca IFIS S.p.A.	Finance	22.32	22.66	22.32	22.42	0.36%	AI Prediction
764959	Prudential Financial, Inc.	Finance	83.14	83.14	82.20	82.20	-1.42%	AI Prediction
765651	IGO Limited	Non-Energy Minerals	4.86	4.86	4.86	4.86	-2.84%	AI Prediction
765723	Villeroy & Boch AG Pref	Producer Manufacturing	17.45	17.85	17.35	17.85	3.48%	AI Prediction
765974	Allwyn AG	Consumer Services	14.85	15.70	14.78	14.78	0.41%	AI Prediction
766101	NVE Corporation	Electronic Technology	65.50	65.50	65.50	65.50	10.08%	AI Prediction
766149	Cencora, Inc.	Distribution Services	270.70	275.30	270.70	275.30	-0.25%	AI Prediction
766152	OMV Petrom SA	Energy Minerals	0.21	0.21	0.21	0.21	6.12%	AI Prediction
766400	Volkswagen AG	Consumer Durables	92.15	92.50	90.75	92.05	0.77%	AI Prediction
766403	Volkswagen AG Pref	Consumer Durables	89.48	90.26	88.62	89.58	-0.38%	AI Prediction
766458	Centene Corporation	Health Services	31.95	31.96	31.60	31.69	0.54%	AI Prediction
766461	Resona Holdings, Inc.	Finance	10.20	10.20	10.20	10.20	0.99%	AI Prediction
766652	FOURLIS HOLDINGS S.A.	Retail Trade	4.40	4.40	4.40	4.40	7.45%	AI Prediction
766710	Vossloh Aktiengesellschaft	Producer Manufacturing	76.00	76.10	74.80	75.30	-0.33%	AI Prediction
776000	GELSENWASSER AG	Utilities	580.00	580.00	580.00	580.00	7.41%	AI Prediction
776051	LightPath Technologies, Inc. Class A	Electronic Technology	10.60	11.70	10.30	11.10	4.72%	AI Prediction
776950	Kronos Worldwide, Inc.	Process Industries	5.62	5.70	5.62	5.63	3.30%	AI Prediction
777514	Carter's Incorporated	Retail Trade	30.40	30.40	30.40	30.40	-1.94%	AI Prediction
778237	Swiss Life Holding AG	Finance	985.00	985.00	975.20	977.80	-0.12%	AI Prediction
778924	Sumitomo Mitsui Financial Group, Inc.	Finance	29.76	29.84	29.57	29.57	-1.29%	AI Prediction
779518	AnGes. Inc.	Health Technology	0.32	0.32	0.32	0.32	3.92%	AI Prediction
779551	Next plc	Consumer Non-Durables	157.70	157.70	154.55	154.55	-0.96%	AI Prediction
783057	Daldrup & Soehne AG	Industrial Services	25.80	25.80	25.10	25.20	0.00%	AI Prediction
784554	AVI Limited Class Y	Consumer Non-Durables	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
784556	SunOpta Inc.	Consumer Non-Durables	5.49	5.56	5.49	5.56	0.91%	AI Prediction
784581	China Resources Power Holdings Co. Ltd.	Utilities	2.04	2.04	2.04	2.04	-1.93%	AI Prediction
784598	Argan, Inc.	Industrial Services	525.00	527.50	514.00	514.00	-2.74%	AI Prediction
784686	Viscom AG	Producer Manufacturing	3.78	3.96	3.78	3.96	5.60%	AI Prediction
785602	ElringKlinger AG	Producer Manufacturing	5.38	5.85	5.38	5.75	6.28%	AI Prediction
785747	Klassik Radio AG	Consumer Services	3.06	3.06	3.06	3.06	1.32%	AI Prediction
787896	Arafura Rare Earths Limited	Non-Energy Minerals	0.18	0.18	0.17	0.18	-6.47%	AI Prediction
789617	Biogen Inc.	Health Technology	150.78	150.78	146.96	146.96	-2.03%	AI Prediction
792613	Diamond Hill Investment Group, Inc.	Finance	146.00	146.00	146.00	146.00	0.69%	AI Prediction
792655	Graines Voltz SA	Distribution Services	18.20	18.20	18.20	18.20	-1.62%	AI Prediction
792665	Lacroix Group SA	Electronic Technology	13.40	13.40	13.00	13.35	-2.91%	AI Prediction
794038	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	39.52	39.52	39.52	39.52	3.51%	AI Prediction
794796	BT Group plc	Communications	2.48	2.50	2.46	2.50	-0.79%	AI Prediction
794836	Resolute Mining Limited	Non-Energy Minerals	0.90	0.90	0.90	0.90	-1.53%	AI Prediction
796461	Starpharma Holdings Limited	Health Technology	0.33	0.33	0.30	0.30	1.36%	AI Prediction
796995	Lake Resources N.L.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.43%	AI Prediction
798062	Griffin Mining Limited	Non-Energy Minerals	3.40	3.40	3.40	3.40	5.59%	AI Prediction
798084	Japan Real Estate Investment Corp.	Finance	670.00	670.00	670.00	670.00	1.52%	AI Prediction
798185	AMN Healthcare Services, Inc.	Commercial Services	15.70	15.70	15.70	15.70	0.64%	AI Prediction
798197	Nippon Building Fund, Inc.	Finance	725.00	725.00	725.00	725.00	0.00%	AI Prediction
798263	Emmi AG	Consumer Non-Durables	894.00	900.00	889.00	900.00	-0.11%	AI Prediction
798307	Covivio Hotels SCA	Finance	23.90	24.30	23.90	24.30	0.41%	AI Prediction
798311	Bleecker S.A.	Finance	135.00	135.00	135.00	135.00	25.00%	AI Prediction
798528	Poujoulat SA	Producer Manufacturing	7.80	7.80	7.80	7.80	-2.26%	AI Prediction
801900	Deutsche Pfandbriefbank AG	Finance	3.12	3.20	3.09	3.20	1.59%	AI Prediction
805100	Wuestenrot & Wuerttembergische AG	Finance	14.54	14.74	14.08	14.62	0.41%	AI Prediction
805502	Deutsche Real Estate AG	Finance	11.80	11.80	11.80	11.80	-7.09%	AI Prediction
805855	Societe Centrale des Bois et Scieries de la Manche	Finance	9.20	9.20	9.20	9.20	3.37%	AI Prediction
805985	Revenio Group Oyj	Health Technology	19.70	19.70	19.70	19.70	1.97%	AI Prediction
806273	Eaux de Royan SA	Utilities	38.40	38.40	38.40	38.40	-7.25%	AI Prediction
806919	Vastned	Finance	30.80	30.80	29.80	29.80	0.68%	AI Prediction
807435	Billerud AB	Process Industries	7.00	7.00	7.00	7.00	2.34%	AI Prediction
808383	Ramelius Resources Limited	Non-Energy Minerals	2.45	2.45	2.39	2.42	-0.58%	AI Prediction
810855	Groupe LDLC SA	Retail Trade	12.08	12.08	12.08	12.08	1.34%	AI Prediction
810902	U10 Corp SA	Distribution Services	1.12	1.12	1.12	1.12	-8.94%	AI Prediction
811001	Compagnie du Mont-Blanc SA	Consumer Services	258.00	258.00	258.00	258.00	-2.27%	AI Prediction
812646	Leon's Furniture Limited	Retail Trade	16.80	16.80	16.80	16.80	1.82%	AI Prediction
812649	Richelieu Hardware Ltd	Producer Manufacturing	26.20	26.20	26.20	26.20	-5.76%	AI Prediction
812693	Trican Well Service Ltd.	Producer Manufacturing	4.56	4.56	4.34	4.34	-4.82%	AI Prediction
812695	Winpak Ltd.	Process Industries	27.60	27.60	27.60	27.60	-8.00%	AI Prediction
812861	Kingfisher Plc	Retail Trade	3.52	3.52	3.52	3.52	2.62%	AI Prediction
812880	EXMAR NV	Transportation	10.15	10.15	10.15	10.15	-0.68%	AI Prediction
812960	Renesas Electronics Corporation	Electronic Technology	14.28	14.38	14.08	14.18	2.46%	AI Prediction
813023	Worley Limited	Industrial Services	7.00	7.00	7.00	7.00	1.45%	AI Prediction
813102	Stantec Inc	Industrial Services	76.04	76.04	74.44	74.44	-1.40%	AI Prediction
813135	medondo holding AG	Technology Services	0.30	0.34	0.30	0.34	1.18%	AI Prediction
813177	PT Bank Mandiri (Persero) Tbk	Finance	0.20	0.20	0.20	0.20	-22.73%	AI Prediction
813307	Acuity Inc.	Producer Manufacturing	242.00	242.00	242.00	242.00	3.42%	AI Prediction
813308	SOGECLAIR SA	Electronic Technology	40.40	40.90	39.90	39.90	-3.86%	AI Prediction
813516	Nasdaq, Inc.	Finance	72.50	72.90	70.20	71.00	-2.34%	AI Prediction
813534	Bruker Corporation	Health Technology	32.17	32.22	32.16	32.22	-1.03%	AI Prediction
814820	MERKUR PRIVATBANK KGaA	Finance	16.50	16.50	16.40	16.40	-1.80%	AI Prediction
823212	Deutsche Lufthansa AG	Transportation	7.90	8.11	7.81	8.04	1.51%	AI Prediction
830350	TAG Immobilien AG	Finance	14.60	14.90	14.58	14.90	1.43%	AI Prediction
840221	Hannover Rueck SE	Finance	276.20	277.40	272.00	274.80	-0.72%	AI Prediction
840400	Allianz SE	Finance	379.00	380.30	376.60	379.10	0.03%	AI Prediction
843002	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.80	559.00	549.20	550.00	-1.04%	AI Prediction
843596	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	-0.42%	AI Prediction
850001	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.24	10.30	10.14	10.14	-1.12%	AI Prediction
850022	Sekisui House, Ltd.	Finance	19.46	19.56	19.46	19.56	-1.19%	AI Prediction
850103	Abbott Laboratories	Health Technology	87.78	88.66	84.80	85.56	-2.64%	AI Prediction
850133	Air Liquide SA	Process Industries	188.52	189.54	186.06	187.28	0.41%	AI Prediction
850177	Algoma Central Corporation	Transportation	12.70	12.70	12.70	12.70	-3.05%	AI Prediction
850185	PORR AG	Industrial Services	39.85	41.10	39.55	40.30	1.38%	AI Prediction
850222	American Electric Power Company, Inc.	Utilities	118.82	118.82	116.54	116.54	-0.73%	AI Prediction
850226	American Express Company	Finance	272.30	272.30	267.30	267.80	-1.00%	AI Prediction
850312	Assicurazioni Generali S.p.A.	Finance	36.30	36.39	35.98	36.21	-0.74%	AI Prediction
850347	Automatic Data Processing, Inc.	Technology Services	170.20	170.22	160.50	161.48	-3.88%	AI Prediction
850354	Avery Dennison Corporation	Process Industries	148.70	148.70	148.70	148.70	0.78%	AI Prediction
850355	Avnet, Inc.	Distribution Services	54.00	56.00	54.00	56.00	5.66%	AI Prediction
850386	Bank of Montreal	Finance	122.44	122.44	122.44	122.44	0.91%	AI Prediction
850388	Bank of Nova Scotia	Finance	61.94	62.10	61.55	61.63	0.08%	AI Prediction
850403	Barclays PLC	Finance	5.03	5.09	5.00	5.07	0.82%	AI Prediction
850471	Boeing Company	Electronic Technology	187.34	188.38	184.66	185.30	-1.57%	AI Prediction
850501	Bristol-Myers Squibb Company	Health Technology	50.42	50.93	49.87	49.92	-1.35%	AI Prediction
850517	BP PLC	Energy Minerals	6.56	6.65	6.51	6.57	-0.56%	AI Prediction
850524	BHP Group Ltd	Non-Energy Minerals	32.62	33.46	32.35	32.37	-2.94%	AI Prediction
850530	Brown-Forman Corporation Class A	Consumer Non-Durables	25.40	26.60	25.20	25.20	-1.56%	AI Prediction
850531	Brunswick Corporation	Producer Manufacturing	66.00	66.00	66.00	66.00	4.33%	AI Prediction
850556	California Water Service Group	Utilities	40.00	40.00	40.00	40.00	0.00%	AI Prediction
850561	Campbell's Company	Consumer Non-Durables	17.77	17.95	17.40	17.53	-1.33%	AI Prediction
850576	Canadian Imperial Bank of Commerce	Finance	86.56	86.56	86.56	86.56	1.11%	AI Prediction
850598	Caterpillar Inc.	Producer Manufacturing	672.40	680.20	671.20	679.40	1.04%	AI Prediction
850605	Intesa Sanpaolo S.p.A.	Finance	5.65	5.71	5.59	5.66	0.21%	AI Prediction
850628	JPMorgan Chase & Co.	Finance	264.60	265.75	261.80	264.80	-0.30%	AI Prediction
850663	Coca-Cola Company	Consumer Non-Durables	66.86	66.99	65.99	66.27	-0.93%	AI Prediction
850667	Colgate-Palmolive Company	Consumer Non-Durables	73.44	73.98	71.56	72.52	-1.57%	AI Prediction
850709	Wendel SE	Finance	83.70	83.70	83.15	83.15	0.85%	AI Prediction
850727	TotalEnergies SE	Energy Minerals	77.46	78.99	77.20	78.35	1.07%	AI Prediction
850775	Telefonica SA	Communications	3.84	3.87	3.79	3.83	-0.13%	AI Prediction
850795	CMS Energy Corporation	Utilities	68.30	68.30	68.30	68.30	-0.26%	AI Prediction
850796	Tokyo Tatemono Co., Ltd.	Finance	21.00	21.00	21.00	21.00	5.53%	AI Prediction
850808	Corning Inc	Electronic Technology	148.14	150.50	143.56	145.78	-0.07%	AI Prediction
850842	Thales SA	Electronic Technology	266.60	269.00	257.60	258.00	-3.95%	AI Prediction
850843	CTS Corporation	Electronic Technology	47.00	47.00	47.00	47.00	1.73%	AI Prediction
850852	Curtiss-Wright Corporation	Electronic Technology	603.50	615.00	603.50	615.00	-0.40%	AI Prediction
850857	Danske Bank A/S	Finance	43.44	43.98	43.43	43.53	-0.55%	AI Prediction
850866	Deere & Company	Producer Manufacturing	529.40	529.40	514.80	514.80	-2.46%	AI Prediction
850875	Hormel Foods Corporation	Consumer Non-Durables	18.07	18.20	17.73	17.81	-2.17%	AI Prediction
850943	Revvity, Inc.	Health Technology	76.84	76.84	76.80	76.80	0.66%	AI Prediction
850956	Electricite de Strasbourg SA	Utilities	220.00	222.00	220.00	222.00	0.45%	AI Prediction
850981	Emerson Electric Co.	Electronic Technology	123.55	123.55	123.55	123.55	0.37%	AI Prediction
850999	Icade SA	Finance	20.48	20.60	20.14	20.14	-1.27%	AI Prediction
851011	North Atlantic Energies	Energy Minerals	60.20	60.20	56.90	57.75	-3.99%	AI Prediction
851022	Lennar Corporation Class A	Consumer Durables	76.40	76.40	74.74	74.74	-1.86%	AI Prediction
851069	FIPP SA	Industrial Services	0.13	0.13	0.13	0.13	10.83%	AI Prediction
851119	Kurita Water Industries Ltd.	Producer Manufacturing	43.76	43.88	43.76	43.88	1.86%	AI Prediction
851137	GATX Corporation	Transportation	160.70	160.70	160.70	160.70	0.06%	AI Prediction
851143	General Dynamics Corporation	Electronic Technology	291.50	294.00	284.80	287.10	-2.55%	AI Prediction
851167	Genesco Inc.	Retail Trade	24.40	24.40	24.40	24.40	16.19%	AI Prediction
851177	Sapporo Holdings Limited	Consumer Non-Durables	9.90	9.90	9.85	9.85	9.44%	AI Prediction
851194	Danone SA	Consumer Non-Durables	68.76	70.32	68.62	70.32	2.09%	AI Prediction
851204	Goodyear Tire & Rubber Company	Consumer Durables	6.04	6.07	6.00	6.03	1.17%	AI Prediction
851223	Kering SA	Consumer Non-Durables	275.20	281.70	274.15	274.60	-0.76%	AI Prediction
851247	Diageo plc	Consumer Non-Durables	16.79	16.96	16.52	16.54	-1.58%	AI Prediction
851267	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.45	14.45	14.10	14.10	-2.42%	AI Prediction
851271	Enviri Corporation	Industrial Services	17.00	17.00	17.00	17.00	10.39%	AI Prediction
851288	SEIKO GROUP CORPORATION	Consumer Durables	34.20	34.20	34.20	34.20	1.79%	AI Prediction
851292	Helmerich & Payne, Inc.	Industrial Services	30.37	30.37	30.37	30.37	-0.78%	AI Prediction
851297	Hershey Company	Consumer Non-Durables	180.95	180.95	173.90	173.95	-3.20%	AI Prediction
851298	IWATANI Corporation	Distribution Services	10.60	10.60	10.50	10.50	-3.67%	AI Prediction
851311	Roche Holding Ltd	Health Technology	358.20	360.80	355.20	356.40	0.17%	AI Prediction
851368	Imperial Oil Limited	Energy Minerals	109.80	109.80	109.25	109.25	-1.49%	AI Prediction
851399	International Business Machines Corporation	Technology Services	203.50	206.00	196.52	197.04	-2.98%	AI Prediction
851413	International Paper Company	Process Industries	31.80	31.80	31.40	31.40	-1.88%	AI Prediction
851544	Kroger Co.	Retail Trade	59.82	59.82	57.69	57.69	-3.61%	AI Prediction
851584	Legal & General Group Plc	Finance	3.06	3.07	3.00	3.02	-0.30%	AI Prediction
851615	Loews Corporation	Finance	93.56	93.56	93.54	93.54	5.39%	AI Prediction
851704	Mattel, Inc.	Consumer Durables	12.56	12.70	12.41	12.70	0.71%	AI Prediction
851715	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.93	18.10	17.93	17.97	1.61%	AI Prediction
851745	3M Company	Producer Manufacturing	128.50	129.35	127.45	128.05	-0.31%	AI Prediction
851747	St. Barbara Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-3.23%	AI Prediction
851769	ORIX Corporation	Finance	26.40	26.40	26.40	26.40	0.00%	AI Prediction
851838	MinebeaMitsumi Inc.	Electronic Technology	15.60	15.60	15.60	15.60	4.00%	AI Prediction
851851	Nedap N.V	Electronic Technology	81.90	81.90	80.80	80.80	-5.94%	AI Prediction
851898	Imerys SA	Non-Energy Minerals	21.22	21.64	21.22	21.64	3.05%	AI Prediction
851908	Norsk Hydro ASA	Non-Energy Minerals	9.75	9.77	9.54	9.70	-1.86%	AI Prediction
851915	Northrop Grumman Corp.	Electronic Technology	586.80	593.20	569.60	579.60	-2.39%	AI Prediction
851918	Nucor Corporation	Non-Energy Minerals	156.50	160.00	156.50	160.00	2.01%	AI Prediction
851921	Occidental Petroleum Corporation	Energy Minerals	49.91	50.40	49.16	49.28	-0.90%	AI Prediction
851936	Olin Corporation	Process Industries	24.54	24.89	24.54	24.89	4.40%	AI Prediction
851962	PG&E Corporation	Utilities	15.80	16.10	15.80	15.80	-0.63%	AI Prediction
851995	PepsiCo, Inc.	Consumer Non-Durables	135.00	135.36	132.02	134.22	-0.40%	AI Prediction
852009	Pfizer Inc.	Health Technology	23.23	23.36	22.82	22.98	-1.05%	AI Prediction
852011	Exelon Corporation	Utilities	42.03	42.03	40.88	40.88	-1.92%	AI Prediction
852015	Taylor Wimpey plc	Consumer Durables	1.02	1.02	1.00	1.01	-1.32%	AI Prediction
852025	Pitney Bowes Inc.	Technology Services	9.53	9.53	9.47	9.47	-3.31%	AI Prediction
852026	PPG Industries, Inc.	Process Industries	94.30	94.30	94.30	94.30	0.11%	AI Prediction
852062	Procter & Gamble Company	Consumer Non-Durables	125.54	126.18	123.52	124.06	-1.34%	AI Prediction
852064	Tessenderlo Group N.V.	Process Industries	21.40	21.40	21.40	21.40	0.71%	AI Prediction
852069	Prudential plc	Finance	13.04	13.04	13.04	13.04	-0.38%	AI Prediction
852070	Public Service Enterprise Group Inc	Utilities	71.26	71.26	71.26	71.26	1.08%	AI Prediction
852147	Rio Tinto plc	Non-Energy Minerals	83.47	84.65	82.79	83.36	-0.04%	AI Prediction
852173	Royal Bank of Canada	Finance	145.04	146.78	145.04	146.78	0.51%	AI Prediction
852176	Acomo N.V.	Distribution Services	27.40	27.55	27.40	27.55	1.29%	AI Prediction
852243	Schweizerische Nationalbank	Finance	3720.00	3720.00	3650.00	3650.00	-0.82%	AI Prediction
852271	Senior plc	Electronic Technology	3.24	3.24	3.24	3.24	-3.57%	AI Prediction
852362	Carrefour SA	Retail Trade	16.68	16.73	16.25	16.50	-0.78%	AI Prediction
852366	Vicat SA	Non-Energy Minerals	66.80	68.70	66.50	68.00	2.26%	AI Prediction
852401	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	129.00	129.00	129.00	129.00	1.18%	AI Prediction
852437	Totalenergies EP Gabon	Energy Minerals	222.00	224.50	219.00	222.50	0.00%	AI Prediction
852448	Sofina SA	Finance	225.80	225.80	225.80	225.80	0.36%	AI Prediction
852488	Mersen SA	Producer Manufacturing	25.16	25.26	24.98	25.26	4.12%	AI Prediction
852507	Gaumont SA	Consumer Services	132.00	132.00	132.00	132.00	0.76%	AI Prediction
852523	Southern Company	Utilities	83.08	83.48	82.94	82.94	-0.84%	AI Prediction
852549	Exxon Mobil Corporation	Energy Minerals	132.12	133.30	129.48	130.26	-1.36%	AI Prediction
852552	Chevron Corporation	Energy Minerals	162.78	163.96	159.00	160.90	-0.98%	AI Prediction
852556	British Land Company PLC	Finance	4.36	4.39	4.36	4.39	1.57%	AI Prediction
852608	SKF AB Class B	Producer Manufacturing	21.25	21.25	21.17	21.17	2.37%	AI Prediction
852652	Bougainville Copper Limited	Non-Energy Minerals	0.40	0.40	0.37	0.37	-6.03%	AI Prediction
852654	Texas Instruments Incorporated	Electronic Technology	182.60	185.00	181.68	183.52	0.25%	AI Prediction
852659	Textron Inc.	Electronic Technology	77.78	78.36	77.66	77.66	-0.69%	AI Prediction
852676	Timken Company	Producer Manufacturing	90.50	90.50	90.50	90.50	0.00%	AI Prediction
852684	Toronto-Dominion Bank	Finance	85.57	85.97	85.57	85.97	0.97%	AI Prediction
852735	UBM Development AG	Finance	17.55	17.55	17.55	17.55	-1.13%	AI Prediction
852738	UCB S.A.	Health Technology	271.80	274.80	271.80	273.90	0.44%	AI Prediction
852885	George Weston Limited	Retail Trade	61.00	61.00	61.00	61.00	2.52%	AI Prediction
852894	Wienerberger AG	Non-Energy Minerals	24.80	25.90	24.40	25.36	2.76%	AI Prediction
852927	Lenzing AG	Process Industries	23.65	24.90	23.65	24.90	4.18%	AI Prediction
853055	Canon Inc.	Electronic Technology	23.43	23.66	23.31	23.66	-1.46%	AI Prediction
853081	Aflac Incorporated	Finance	96.32	96.84	94.54	94.70	-2.03%	AI Prediction
853121	Cummins Inc.	Producer Manufacturing	517.20	528.40	517.20	527.20	0.76%	AI Prediction
853155	Etablissements Maurel & Prom SA	Energy Minerals	10.16	10.16	9.54	9.55	-4.88%	AI Prediction
853202	Shoprite Holdings Limited	Retail Trade	14.50	14.50	14.10	14.10	-2.08%	AI Prediction
853219	Hitachi, Ltd.	Producer Manufacturing	25.90	26.40	25.55	26.15	-2.24%	AI Prediction
853226	Honda Motor Co., Ltd.	Consumer Durables	6.80	6.95	6.77	6.83	-2.09%	AI Prediction
853260	Johnson & Johnson	Health Technology	206.65	207.60	202.70	203.95	-1.33%	AI Prediction
853264	Kansai Electric Power Company, Incorporated	Utilities	14.14	14.14	14.14	14.14	1.54%	AI Prediction
853286	Loblaw Companies Limited	Retail Trade	39.40	39.40	39.40	39.40	-0.51%	AI Prediction
853289	Wereldhave N.V.	Finance	22.50	22.50	22.40	22.40	0.90%	AI Prediction
853292	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	489.45	492.85	479.50	483.65	-1.23%	AI Prediction
853314	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.35	26.02	25.32	25.50	-2.49%	AI Prediction
853326	Nikon Corp.	Consumer Durables	10.31	10.31	9.76	10.10	-1.85%	AI Prediction
853358	Recticel SA	Process Industries	9.65	9.65	9.65	9.65	0.10%	AI Prediction
853373	Pernod Ricard SA	Consumer Non-Durables	65.32	66.22	64.44	65.30	-0.06%	AI Prediction
853390	SLB Limited	Industrial Services	45.12	45.51	43.69	44.45	-0.28%	AI Prediction
853452	Eiffage SA	Industrial Services	143.35	144.15	140.85	141.05	-1.67%	AI Prediction
853490	Sumitomo Chemical Co., Ltd.	Process Industries	2.86	2.86	2.86	2.86	-1.48%	AI Prediction
853496	Takashimaya Company, Limited	Retail Trade	10.80	10.80	10.80	10.80	0.93%	AI Prediction
853510	Toyota Motor Corp.	Consumer Durables	17.84	18.30	17.76	18.18	0.25%	AI Prediction
853598	Naturgy Energy Group, S.A.	Utilities	26.36	27.02	26.30	26.66	1.21%	AI Prediction
853624	Sacyr SA	Industrial Services	4.64	4.69	4.61	4.61	-0.77%	AI Prediction
853656	Mitsui & Co.,Ltd	Process Industries	34.00	34.52	33.50	34.52	-0.32%	AI Prediction
853657	Murata Manufacturing Co., Ltd.	Electronic Technology	22.30	22.55	22.23	22.55	5.42%	AI Prediction
853666	Panasonic Holdings Corporation	Consumer Durables	15.39	15.59	15.21	15.59	-2.51%	AI Prediction
853675	NEC Corporation	Technology Services	20.98	21.01	20.53	20.76	-6.91%	AI Prediction
853681	Ajinomoto Co., Inc.	Consumer Non-Durables	25.06	25.35	24.74	25.35	-0.78%	AI Prediction
853682	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.18	14.18	14.18	14.18	0.11%	AI Prediction
853684	Mitsubishi Estate Company, Limited	Finance	23.60	23.60	23.60	23.60	-5.60%	AI Prediction
853685	NSK Ltd.	Producer Manufacturing	6.30	6.30	6.30	6.30	1.61%	AI Prediction
853686	Nissan Motor Co., Ltd.	Consumer Durables	1.91	1.94	1.88	1.94	0.64%	AI Prediction
853687	Sony Group Corporation	Electronic Technology	18.03	18.19	17.58	18.19	-1.63%	AI Prediction
853707	Dover Corporation	Producer Manufacturing	186.80	186.80	185.65	185.65	3.72%	AI Prediction
853764	Asahi Group Holdings Ltd	Consumer Non-Durables	8.62	8.62	8.58	8.58	-1.31%	AI Prediction
853783	AGC Inc.	Consumer Durables	31.40	31.40	31.40	31.40	2.61%	AI Prediction
853802	National Australia Bank Limited	Finance	27.30	27.70	27.30	27.70	0.86%	AI Prediction
853815	Baxter International Inc.	Health Technology	14.72	14.72	14.72	14.72	0.79%	AI Prediction
853823	Newmont Corporation	Non-Energy Minerals	101.74	104.08	100.64	102.02	1.27%	AI Prediction
853840	Chubu Electric Power Company,Incorporated	Utilities	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
853849	Takeda Pharmaceutical Co. Ltd.	Health Technology	30.65	30.81	30.39	30.39	-3.28%	AI Prediction
853862	General Mills, Inc.	Consumer Non-Durables	31.20	31.20	30.18	30.45	-2.84%	AI Prediction
853881	International Flavors & Fragrances Inc.	Consumer Non-Durables	62.92	63.04	62.92	63.04	1.03%	AI Prediction
853887	Snap-on Incorporated	Consumer Durables	329.40	329.40	326.00	326.00	-0.55%	AI Prediction
853888	L'Oreal S.A.	Consumer Non-Durables	361.15	363.80	359.25	360.05	-0.81%	AI Prediction
853915	Pinnacle West Capital Corp	Utilities	88.60	88.60	88.60	88.60	-0.67%	AI Prediction
853927	Aurea SA	Industrial Services	6.16	6.16	6.16	6.16	5.48%	AI Prediction
853943	DTE Energy Company	Utilities	129.60	129.60	126.80	126.80	-0.24%	AI Prediction
853946	NH Foods Limited	Consumer Non-Durables	38.40	38.40	38.40	38.40	4.92%	AI Prediction
853974	Toray Industries, Inc.	Process Industries	6.29	6.29	6.29	6.29	-1.69%	AI Prediction
853986	Halliburton Company	Industrial Services	32.27	32.50	31.71	32.41	1.76%	AI Prediction
854002	Shiseido Company,Limited	Consumer Non-Durables	18.35	18.35	18.35	18.35	-4.58%	AI Prediction
854009	Northern Trust Corporation	Finance	130.45	130.45	130.45	130.45	0.66%	AI Prediction
854018	Oberbank AG	Finance	81.00	81.00	77.00	81.00	0.00%	AI Prediction
854019	BTV Vier Lander Bank AG	Finance	74.00	74.00	67.00	67.00	-9.46%	AI Prediction
854075	Berkshire Hathaway Inc. Class A	Finance	620500.00	620500.00	612000.00	612000.00	-1.92%	AI Prediction
854095	Carlsberg AS Class A	Consumer Non-Durables	130.50	130.50	130.50	130.50	-1.14%	AI Prediction
854118	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	66.50	69.00	66.50	67.00	1.52%	AI Prediction
854131	Mazda Motor Corp.	Consumer Durables	5.68	5.77	5.63	5.77	0.42%	AI Prediction
854161	Archer-Daniels-Midland Company	Process Industries	60.10	60.38	58.72	58.72	-2.13%	AI Prediction
854167	CAE Inc.	Commercial Services	23.19	23.19	23.19	23.19	-1.28%	AI Prediction
854219	Societe de la Tour Eiffel SA	Finance	8.02	8.02	8.02	8.02	0.25%	AI Prediction
854242	Westpac Banking Corporation	Finance	25.14	25.14	25.12	25.12	4.32%	AI Prediction
854279	Ricoh Company, Ltd.	Electronic Technology	7.00	7.30	7.00	7.30	0.00%	AI Prediction
854307	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.52	3.87	3.52	3.76	7.02%	AI Prediction
854347	IHI Corporation	Producer Manufacturing	17.70	17.89	17.69	17.89	-4.91%	AI Prediction
854348	Nissui Corporation	Consumer Non-Durables	7.45	7.45	7.40	7.45	0.68%	AI Prediction
854357	Weyerhaeuser Company	Finance	21.34	21.34	20.99	21.02	-1.27%	AI Prediction
854422	Orica Limited	Process Industries	13.10	13.10	13.10	13.10	0.77%	AI Prediction
854435	PulteGroup, Inc.	Consumer Durables	103.90	104.00	103.90	104.00	0.82%	AI Prediction
854501	NPK International Inc.	Producer Manufacturing	12.80	12.80	12.80	12.80	1.59%	AI Prediction
854545	Ecolab Inc.	Process Industries	233.80	233.80	232.30	233.00	0.04%	AI Prediction
854564	National Fuel Gas Company	Energy Minerals	82.00	82.00	82.00	82.00	0.61%	AI Prediction
854566	CenterPoint Energy, Inc.	Utilities	37.65	37.65	36.91	36.91	-1.91%	AI Prediction
854607	FUJIFILM Holdings Corp	Health Technology	16.97	16.97	16.93	16.93	1.04%	AI Prediction
854609	Hokuriku Electric Power Company	Utilities	6.00	6.00	6.00	6.00	1.69%	AI Prediction
854618	Equifax Inc.	Commercial Services	153.10	153.10	151.00	151.00	-1.79%	AI Prediction
854658	Komatsu Ltd.	Producer Manufacturing	36.49	36.92	36.19	36.19	-3.21%	AI Prediction
854667	ME Group International plc	Retail Trade	1.67	1.67	1.67	1.67	-1.18%	AI Prediction
854673	Shimadzu Corporation	Health Technology	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
854693	Hecla Mining Company	Non-Energy Minerals	16.48	16.70	16.36	16.45	0.21%	AI Prediction
854734	GN Store Nord A/S	Electronic Technology	13.17	13.17	12.85	12.88	-3.09%	AI Prediction
854768	Avon Technologies PLC	Electronic Technology	20.60	20.60	20.60	20.60	0.00%	AI Prediction
854854	TJX Companies Inc	Retail Trade	140.00	142.00	137.00	137.50	-2.48%	AI Prediction
854857	Furukawa Electric Co., Ltd.	Producer Manufacturing	246.65	251.80	244.80	251.80	2.69%	AI Prediction
854866	IBIDEN CO., LTD.	Electronic Technology	54.00	55.00	53.00	53.00	0.00%	AI Prediction
854912	Air Products and Chemicals, Inc.	Process Industries	255.70	255.70	253.30	254.90	-0.04%	AI Prediction
854943	KBC Group N.V.	Finance	113.85	115.10	113.25	115.10	0.88%	AI Prediction
855009	Xcel Energy Inc.	Utilities	70.00	72.00	70.00	71.00	0.00%	AI Prediction
855018	Rio Tinto Limited	Non-Energy Minerals	102.60	103.60	99.80	101.40	0.00%	AI Prediction
855086	Teck Resources Limited Class A	Non-Energy Minerals	47.00	47.00	47.00	47.00	-0.84%	AI Prediction
855112	Sekisui Chemical Co., Ltd.	Process Industries	14.10	14.10	14.10	14.10	-2.08%	AI Prediction
855178	Kimberly-Clark Corporation	Consumer Non-Durables	83.51	84.08	82.98	83.07	-1.04%	AI Prediction
855181	Japan Airlines Co., Ltd.	Transportation	13.94	14.12	13.90	14.10	-1.33%	AI Prediction
855182	Fujitsu Limited	Technology Services	17.84	18.09	17.82	18.00	-3.10%	AI Prediction
855211	Sumitomo Realty & Development Co., Ltd.	Finance	26.00	26.00	26.00	26.00	4.00%	AI Prediction
855225	Arrow Electronics, Inc.	Distribution Services	129.00	129.00	129.00	129.00	8.40%	AI Prediction
855254	Teijin Limited	Process Industries	9.30	9.35	9.15	9.15	1.67%	AI Prediction
855278	Nippon Television Holdings, Inc.	Consumer Services	17.20	17.20	17.20	17.20	-2.27%	AI Prediction
855314	Yamaha Corporation	Consumer Durables	6.52	6.52	6.41	6.41	-2.41%	AI Prediction
855344	Moog Inc. Class B	Electronic Technology	256.00	256.00	256.00	256.00	-0.78%	AI Prediction
855369	Ryder System, Inc.	Transportation	190.00	190.00	188.00	188.00	-1.05%	AI Prediction
855383	Sharp Corporation	Consumer Durables	3.29	3.29	3.29	3.29	-0.06%	AI Prediction
855451	Williams Companies, Inc.	Industrial Services	62.32	62.96	61.28	62.96	0.58%	AI Prediction
855471	Itochu Corporation	Distribution Services	10.93	11.21	10.82	11.13	-0.18%	AI Prediction
855526	Eisai Co., Ltd.	Commercial Services	26.67	26.67	26.67	26.67	-3.37%	AI Prediction
855539	Balfour Beatty plc	Industrial Services	9.70	9.70	9.70	9.70	2.65%	AI Prediction
855648	Shionogi & Co., Ltd.	Health Technology	18.66	18.66	18.66	18.66	-5.61%	AI Prediction
855664	TOKYO GAS Co., Ltd.	Utilities	40.60	40.60	40.60	40.60	-0.98%	AI Prediction
855681	Intel Corporation	Electronic Technology	52.85	54.07	51.84	53.11	0.82%	AI Prediction
855686	Walt Disney Company	Consumer Services	85.23	85.41	84.13	84.82	-0.59%	AI Prediction
855689	Volvo AB Class B	Producer Manufacturing	29.63	30.23	29.51	29.95	0.91%	AI Prediction
855705	AXA SA	Finance	41.26	41.78	41.14	41.60	0.56%	AI Prediction
855783	Kennametal Inc.	Producer Manufacturing	31.80	31.80	31.80	31.80	1.92%	AI Prediction
855786	Commercial Metals Company	Non-Energy Minerals	56.50	56.50	56.50	56.50	3.67%	AI Prediction
855853	Teleflex Incorporated	Health Technology	102.10	102.10	102.10	102.10	1.69%	AI Prediction
855854	Vulcan Materials Company	Non-Energy Minerals	252.80	252.80	251.80	251.80	0.44%	AI Prediction
855870	Alliant Energy Corporation	Utilities	62.77	63.65	61.54	63.65	-1.07%	AI Prediction
855950	Parker-Hannifin Corporation	Producer Manufacturing	836.20	849.80	836.20	843.40	0.12%	AI Prediction
855987	Wolverine World Wide, Inc.	Consumer Non-Durables	15.00	15.00	14.40	14.40	-0.69%	AI Prediction
856050	Sherwin-Williams Company	Process Industries	283.30	285.70	283.30	285.70	0.49%	AI Prediction
856099	Federal National Mortgage Association	Finance	6.68	7.24	6.52	7.06	4.13%	AI Prediction
856127	Murphy Oil Corporation	Energy Minerals	31.51	32.90	31.51	32.90	2.36%	AI Prediction
856142	Avista Corporation	Utilities	35.52	35.52	35.52	35.52	-1.44%	AI Prediction
856180	Kyushu Electric Power Company,Incorporated	Utilities	10.00	10.00	10.00	10.00	-4.76%	AI Prediction
856193	Svenska Cellulosa AB SCA Class B	Process Industries	10.09	10.09	9.95	9.97	-2.01%	AI Prediction
856200	Solvay SA	Process Industries	27.84	28.60	27.78	28.20	2.32%	AI Prediction
856243	Target Corporation	Retail Trade	106.00	106.00	104.00	104.00	-1.89%	AI Prediction
856273	Astellas Pharma Inc.	Health Technology	14.00	14.20	14.00	14.20	1.43%	AI Prediction
856331	Whirlpool Corporation	Consumer Durables	48.57	48.57	47.87	47.87	-1.22%	AI Prediction
856386	Nichirei Corporation	Process Industries	10.70	10.70	10.70	10.70	1.90%	AI Prediction
856402	CNA Financial Corporation	Finance	40.72	40.72	40.72	40.72	2.83%	AI Prediction
856427	Trinity Industries, Inc.	Producer Manufacturing	28.60	28.80	28.60	28.80	2.13%	AI Prediction
856461	Alps Alpine Co., Ltd.	Electronic Technology	12.40	12.40	12.40	12.40	2.48%	AI Prediction
856503	Citizen Watch Co, Ltd.	Electronic Technology	9.90	9.90	9.90	9.90	-1.00%	AI Prediction
856506	Cohu, Inc.	Electronic Technology	32.37	32.37	31.75	31.81	6.78%	AI Prediction
856532	Mitsubishi Electric Corp.	Producer Manufacturing	31.43	31.67	30.95	31.67	4.90%	AI Prediction
856547	Valterra Platinum Limited	Non-Energy Minerals	79.80	80.20	78.00	79.40	0.25%	AI Prediction
856568	Russel Metals Inc.	Distribution Services	31.20	31.20	30.40	30.40	1.33%	AI Prediction
856584	Humana Inc.	Health Services	168.00	169.00	163.00	163.00	-2.40%	AI Prediction
856615	Dai Nippon Printing Co., Ltd.	Commercial Services	15.20	15.20	15.20	15.20	-5.00%	AI Prediction
856625	HOYA CORPORATION	Health Technology	159.15	159.15	157.45	158.80	1.28%	AI Prediction
856632	Masco Corporation	Producer Manufacturing	53.50	53.50	53.50	53.50	0.00%	AI Prediction
856678	Clorox Company	Consumer Non-Durables	91.80	92.32	89.98	89.98	-2.41%	AI Prediction
856693	Brown-Forman Corporation Class B	Consumer Non-Durables	26.50	26.50	24.77	25.06	-3.36%	AI Prediction
856701	Robert Half Inc.	Commercial Services	21.30	21.42	20.00	20.00	-4.94%	AI Prediction
856744	Cabot Corporation	Process Industries	65.65	65.65	65.65	65.65	0.84%	AI Prediction
856777	Gold Fields Limited	Non-Energy Minerals	41.50	42.30	40.50	42.00	-0.47%	AI Prediction
856788	Griffon Corporation	Producer Manufacturing	63.00	65.50	63.00	65.00	-0.76%	AI Prediction
856840	Olympus Corp.	Health Technology	8.60	8.60	8.60	8.60	-1.53%	AI Prediction
856877	OMRON Corporation	Producer Manufacturing	24.77	24.89	24.45	24.45	1.03%	AI Prediction
856907	Makita Corporation	Consumer Durables	30.40	30.40	30.40	30.40	3.40%	AI Prediction
856912	Yokogawa Electric Corp.	Electronic Technology	30.80	30.80	30.80	30.80	3.36%	AI Prediction
856941	Hokkaido Electric Power Company,Incorporated	Utilities	5.85	5.85	5.85	5.85	-3.31%	AI Prediction
856956	Standex International Corporation	Electronic Technology	218.00	218.00	216.00	216.00	-0.92%	AI Prediction
856958	McDonald's Corporation	Consumer Services	265.20	265.60	259.50	261.20	-1.51%	AI Prediction
856983	Kikkoman Corporation	Consumer Non-Durables	8.22	8.22	8.22	8.22	-1.58%	AI Prediction
857003	Kajima Corporation	Industrial Services	33.40	33.40	33.40	33.40	-1.18%	AI Prediction
857031	Kao Corporation	Consumer Non-Durables	33.30	33.30	33.30	33.30	1.93%	AI Prediction
857032	TDK Corporation	Electronic Technology	12.36	12.61	12.25	12.40	4.82%	AI Prediction
857049	TOPPAN Holdings Inc.	Commercial Services	25.00	25.00	25.00	25.00	12.61%	AI Prediction
857054	Nomura Holdings, Inc.	Finance	7.07	7.07	7.04	7.04	-1.87%	AI Prediction
857090	Mizuno Corporation	Consumer Non-Durables	19.10	19.10	19.10	19.10	-0.52%	AI Prediction
857092	Daiwa Securities Group Inc.	Finance	8.05	8.05	8.05	8.05	-3.01%	AI Prediction
857124	Mitsubishi Corporation	Distribution Services	28.84	28.86	28.36	28.83	-2.73%	AI Prediction
857127	Graham Corporation	Producer Manufacturing	79.80	79.80	79.70	79.70	9.48%	AI Prediction
857207	OKI Electric Industry Company, Limited	Electronic Technology	17.10	17.10	17.10	17.10	15.54%	AI Prediction
857209	Thermo Fisher Scientific Inc.	Health Technology	429.20	431.40	422.40	422.40	-1.84%	AI Prediction
857216	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.59	46.65	46.54	46.54	-0.87%	AI Prediction
857218	ABM Industries Incorporated	Commercial Services	33.80	33.80	33.80	33.80	1.20%	AI Prediction
857223	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	27.00	27.00	27.00	27.00	1.50%	AI Prediction
857226	Bridgestone Corporation	Consumer Durables	18.39	18.39	18.38	18.38	-1.89%	AI Prediction
857241	RLI Corp.	Finance	48.60	48.60	48.60	48.60	-1.22%	AI Prediction
857296	KYB Corporation	Producer Manufacturing	23.00	23.00	23.00	23.00	-18.44%	AI Prediction
857310	Suzuki Motor Corp.	Consumer Durables	9.81	9.91	9.71	9.71	-1.68%	AI Prediction
857412	Morgan Advanced Materials plc	Process Industries	2.42	2.42	2.42	2.42	-2.42%	AI Prediction
857451	Brother Industries, Ltd.	Electronic Technology	16.60	16.60	16.60	16.60	5.06%	AI Prediction
857463	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.32	10.32	10.32	10.32	1.57%	AI Prediction
857498	W.W. Grainger, Inc.	Distribution Services	1002.00	1002.00	1002.00	1002.00	0.30%	AI Prediction
857534	New York Times Company Class A	Consumer Services	70.80	71.02	67.24	67.52	-4.52%	AI Prediction
857546	Nippon Sanso Holdings Corporation	Process Industries	31.42	31.42	31.42	31.42	-0.82%	AI Prediction
857621	V.F. Corporation	Consumer Non-Durables	15.82	15.82	15.64	15.64	-0.70%	AI Prediction
857627	Taisei Corporation	Industrial Services	88.00	89.00	88.00	89.00	-3.26%	AI Prediction
857634	Mitsubishi Materials Corp.	Producer Manufacturing	29.80	29.80	29.80	29.80	0.68%	AI Prediction
857636	Toyo Tire Corporation	Consumer Durables	21.60	21.60	21.60	21.60	-4.42%	AI Prediction
857658	Yaskawa Electric Corporation	Producer Manufacturing	26.60	28.00	26.10	27.70	11.24%	AI Prediction
857675	Becton, Dickinson and Company	Health Technology	133.30	133.40	130.80	130.80	-2.35%	AI Prediction
857690	Yamaha Motor Co., Ltd.	Consumer Durables	6.34	6.44	6.34	6.44	-2.63%	AI Prediction
857716	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.82	57.39	56.65	56.86	-0.96%	AI Prediction
857726	Fuji Electric Co., Ltd.	Producer Manufacturing	61.10	61.10	61.10	61.10	8.76%	AI Prediction
857732	OKAMURA CORP	Producer Manufacturing	14.00	14.00	13.80	13.80	-3.44%	AI Prediction
857751	Kubota Corporation	Producer Manufacturing	14.51	14.62	14.43	14.62	-0.71%	AI Prediction
857760	Skyworks Solutions, Inc.	Electronic Technology	48.08	48.76	48.08	48.33	0.29%	AI Prediction
857771	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.80	111.45	109.85	111.45	1.69%	AI Prediction
857801	Shimizu Corporation	Industrial Services	16.60	16.60	16.60	16.60	3.75%	AI Prediction
857803	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	20.40	20.40	20.40	20.40	-7.27%	AI Prediction
857863	Kaneka Corporation	Process Industries	26.60	26.60	26.60	26.60	2.31%	AI Prediction
857887	Daifuku Co., Ltd.	Producer Manufacturing	34.00	34.00	34.00	34.00	1.19%	AI Prediction
857899	Alexander's, Inc.	Finance	212.00	212.00	199.00	199.00	-2.45%	AI Prediction
857929	Konica Minolta, Inc.	Producer Manufacturing	3.07	3.07	3.07	3.07	-1.70%	AI Prediction
857949	Wells Fargo & Company	Finance	73.82	73.82	72.74	73.01	-0.29%	AI Prediction
857967	Federal Signal Corporation	Consumer Durables	106.00	106.00	95.50	97.50	-1.02%	AI Prediction
857968	Weir Group PLC	Producer Manufacturing	35.20	35.80	35.20	35.80	1.13%	AI Prediction
857977	Subaru Corporation	Consumer Durables	13.73	13.96	13.54	13.54	-3.35%	AI Prediction
857990	Toshiba Tec Corp.	Electronic Technology	15.90	15.90	15.90	15.90	2.58%	AI Prediction
857993	Asahi Kasei Corporation	Process Industries	8.92	8.93	8.92	8.93	-0.36%	AI Prediction
858000	Makino Milling Machine Co., Ltd.	Producer Manufacturing	62.50	62.50	62.50	62.50	3.31%	AI Prediction
858019	Mitsui Fudosan Co., Ltd.	Finance	9.40	9.40	9.40	9.40	4.44%	AI Prediction
858055	Tennant Company	Producer Manufacturing	64.70	64.70	64.40	64.70	2.05%	AI Prediction
858069	Credit Saison Co., Ltd.	Finance	24.20	24.20	24.20	24.20	6.14%	AI Prediction
858079	Frequency Electronics, Inc.	Electronic Technology	47.22	47.22	45.76	45.76	-1.59%	AI Prediction
858091	Yokohama Rubber Co., Ltd.	Consumer Durables	34.40	34.40	33.80	33.80	-2.31%	AI Prediction
858096	Valmont Industries, Inc.	Producer Manufacturing	350.00	350.00	350.00	350.00	1.16%	AI Prediction
858141	Marzetti Company	Consumer Non-Durables	125.00	125.00	125.00	125.00	2.46%	AI Prediction
858144	Union Pacific Corporation	Transportation	215.20	216.30	212.70	213.30	-0.56%	AI Prediction
858250	McCormick & Company, Incorporated	Consumer Non-Durables	43.77	45.96	43.77	45.96	2.80%	AI Prediction
858257	Sumitomo Pharma Co.Ltd.	Health Technology	11.21	11.21	11.21	11.21	-0.05%	AI Prediction
858265	Teck Resources Limited Class B	Non-Energy Minerals	47.21	48.28	47.21	47.81	2.11%	AI Prediction
858266	Pearson PLC	Consumer Services	11.76	11.76	11.76	11.76	0.43%	AI Prediction
858272	Kuraray Co., Ltd.	Process Industries	9.50	9.50	9.50	9.50	2.15%	AI Prediction
858329	Isuzu Motors Limited	Consumer Durables	12.63	12.63	12.63	12.63	-1.71%	AI Prediction
858352	OGE Energy Corp.	Utilities	42.20	42.20	42.20	42.20	-0.47%	AI Prediction
858354	Taiheiyo Cement Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	4.08%	AI Prediction
858388	Bank of America Corp	Finance	45.06	45.11	44.60	44.74	-0.37%	AI Prediction
858397	Canadian Tire Corporation, Limited Class A	Retail Trade	120.20	120.20	120.20	120.20	-0.83%	AI Prediction
858406	Genuine Parts Company	Distribution Services	92.32	93.32	91.92	91.92	-0.93%	AI Prediction
858415	Marsh & McLennan Companies, Inc.	Finance	147.20	147.20	141.55	143.05	-3.41%	AI Prediction
858419	Sanken Electric Co., Ltd.	Electronic Technology	43.60	43.60	43.60	43.60	3.81%	AI Prediction
858423	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
858426	Obayashi Corporation	Consumer Durables	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
858463	Denka Co., Ltd.	Process Industries	20.00	20.20	20.00	20.20	1.00%	AI Prediction
858464	Osaka Gas Co., Ltd.	Utilities	35.00	35.00	35.00	35.00	-1.13%	AI Prediction
858465	AMADA Co., Ltd.	Producer Manufacturing	13.40	13.40	13.40	13.40	14.53%	AI Prediction
858468	Kanadevia Corporation	Industrial Services	6.45	6.45	6.45	6.45	-1.07%	AI Prediction
858470	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.50	16.50	16.50	16.50	-1.20%	AI Prediction
858489	Japan Securities Finance Co., Ltd.	Finance	11.90	11.90	11.90	11.90	1.71%	AI Prediction
858523	Kyowa Kirin Co., Ltd.	Health Technology	14.20	14.20	14.20	14.20	0.00%	AI Prediction
858541	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.40	5.40	0.00%	AI Prediction
858560	Eli Lilly and Company	Health Technology	817.90	821.90	797.60	800.00	-2.34%	AI Prediction
858569	Lion Corporation	Consumer Non-Durables	9.35	9.35	9.35	9.35	-3.61%	AI Prediction
858575	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	32.85	32.85	31.96	31.96	-3.68%	AI Prediction
858586	Mitsui Chemicals, Inc.	Process Industries	10.60	10.60	10.60	10.60	0.00%	AI Prediction
858600	Diodes Incorporated	Electronic Technology	69.50	69.50	69.50	69.50	-0.71%	AI Prediction
858605	Carpenter Technology Corporation	Non-Energy Minerals	372.70	375.00	363.40	369.90	-2.48%	AI Prediction
858656	Ebara Corporation	Producer Manufacturing	26.73	27.94	26.32	26.32	-3.84%	AI Prediction
858684	Japan Steel Works, Ltd.	Producer Manufacturing	52.12	52.12	52.12	52.12	-2.58%	AI Prediction
858734	DENSO CORPORATION	Producer Manufacturing	10.47	10.47	10.47	10.47	0.29%	AI Prediction
858737	Kobe Steel, Ltd.	Non-Energy Minerals	10.49	10.66	10.49	10.63	0.52%	AI Prediction
858788	Lendlease Group	Industrial Services	1.94	1.94	1.93	1.93	-1.98%	AI Prediction
858821	Bouygues SA	Industrial Services	52.70	53.20	52.22	52.22	-0.91%	AI Prediction
858872	Banco Santander, S.A.	Finance	10.41	10.59	10.34	10.40	0.04%	AI Prediction
858920	Kawasaki Heavy Industries Ltd.	Consumer Durables	18.20	18.37	18.01	18.35	0.76%	AI Prediction
858925	MDU Resources Group, Inc.	Utilities	18.70	18.70	18.70	18.70	0.00%	AI Prediction
859002	Rollins, Inc.	Commercial Services	48.04	48.12	46.32	46.32	-3.16%	AI Prediction
859005	Nikkiso Co., Ltd.	Producer Manufacturing	15.20	15.20	14.80	14.80	-1.33%	AI Prediction
859034	CVS Health Corporation	Retail Trade	67.12	67.46	67.02	67.30	0.36%	AI Prediction
859037	Daihen Corporation	Producer Manufacturing	68.50	69.00	66.00	66.00	6.45%	AI Prediction
859059	Nachi-Fujikoshi Corp.	Producer Manufacturing	25.40	25.40	25.20	25.20	-3.08%	AI Prediction
859112	JTEKT Corporation	Producer Manufacturing	9.30	9.30	9.30	9.30	1.64%	AI Prediction
859118	Shin-Etsu Chemical Co Ltd	Process Industries	35.23	35.60	34.95	35.00	-1.71%	AI Prediction
859121	Sysco Corporation	Distribution Services	64.04	64.76	61.54	61.78	-2.89%	AI Prediction
859123	Standard Chartered PLC	Finance	20.08	20.22	20.08	20.18	2.15%	AI Prediction
859133	Iluka Resources Limited	Non-Energy Minerals	4.47	4.51	4.44	4.44	-1.16%	AI Prediction
859157	JGC Holdings Corporation	Industrial Services	15.00	15.60	15.00	15.00	-1.96%	AI Prediction
859158	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	10.80	10.80	10.80	10.80	6.93%	AI Prediction
859164	NIPPON STEEL CORP.	Non-Energy Minerals	3.23	3.27	3.20	3.27	-1.54%	AI Prediction
859172	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.60	14.60	14.60	14.60	-5.19%	AI Prediction
859183	Mitsubishi Paper Mills, Ltd.	Process Industries	4.48	4.48	4.48	4.48	4.67%	AI Prediction
859232	Service Corporation International	Consumer Services	71.08	71.08	69.70	69.70	-2.41%	AI Prediction
859267	Nippon Paper Industries Co., Ltd.	Process Industries	7.25	7.25	7.25	7.25	9.02%	AI Prediction
859269	Nissan Chemical Corporation	Process Industries	34.80	34.80	34.80	34.80	2.35%	AI Prediction
859317	Fujikura Ltd	Producer Manufacturing	30.38	31.83	29.70	31.48	13.57%	AI Prediction
859357	Graco Inc.	Producer Manufacturing	75.35	75.35	75.35	75.35	0.40%	AI Prediction
859376	H&R Block, Inc.	Consumer Services	26.58	26.58	25.45	25.45	-4.07%	AI Prediction
859386	Publicis Groupe SA	Commercial Services	72.74	73.64	72.74	73.50	0.22%	AI Prediction
859406	Lincoln National Corp	Finance	29.56	29.56	28.89	28.89	-4.62%	AI Prediction
859470	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	53.26	55.44	53.26	55.44	-3.85%	AI Prediction
859490	UBE Corporation	Process Industries	13.30	13.30	13.30	13.30	0.00%	AI Prediction
859493	NHK Spring Co., Ltd.	Producer Manufacturing	13.70	13.70	13.70	13.70	1.48%	AI Prediction
859510	Stepan Co	Process Industries	43.60	43.60	43.60	43.60	0.93%	AI Prediction
859545	Lowe's Companies, Inc.	Retail Trade	213.10	213.10	209.10	209.10	-2.24%	AI Prediction
859547	Oxford Industries, Inc.	Consumer Non-Durables	36.00	36.00	36.00	36.00	10.43%	AI Prediction
859551	Barratt Redrow plc	Consumer Durables	3.10	3.10	3.06	3.06	0.66%	AI Prediction
859554	Resonac Holdings Corporation	Process Industries	70.50	70.50	70.50	70.50	-1.40%	AI Prediction
859555	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.27	28.27	28.25	28.25	0.28%	AI Prediction
859568	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119200.00	119200.00	119200.00	119200.00	-0.25%	AI Prediction
859619	SCREEN Holdings Co., Ltd	Producer Manufacturing	57.60	58.48	57.60	58.48	7.42%	AI Prediction
859650	ONO Pharmaceutical Co., Ltd.	Health Technology	13.48	13.48	13.48	13.48	-5.04%	AI Prediction
859669	Universal Corp	Distribution Services	46.02	46.02	45.50	45.66	-0.65%	AI Prediction
859699	Beach Energy Limited	Energy Minerals	0.74	0.74	0.74	0.74	4.20%	AI Prediction
859763	Donaldson Company, Inc.	Producer Manufacturing	77.50	77.50	77.50	77.50	7.64%	AI Prediction
859768	Skandinaviska Enskilda Banken AB Class A	Finance	16.68	16.68	16.68	16.68	1.89%	AI Prediction
859846	Oji Holdings Corp.	Process Industries	4.68	4.68	4.66	4.66	1.75%	AI Prediction
859849	Nippon Yusen Kabushiki Kaisha	Transportation	32.93	32.93	32.93	32.93	0.15%	AI Prediction
859888	Hasbro, Inc.	Consumer Durables	81.46	81.46	77.92	78.14	-1.44%	AI Prediction
859892	Teradyne, Inc.	Electronic Technology	310.55	318.50	310.50	311.00	-0.72%	AI Prediction
859901	Casio Computer Co., Ltd.	Consumer Durables	9.00	9.00	8.93	8.93	-1.16%	AI Prediction
859904	Ascent Industries Co.	Process Industries	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
859960	Kinden Corporation	Industrial Services	40.00	40.00	40.00	40.00	1.01%	AI Prediction
860036	Newell Brands Inc	Producer Manufacturing	3.40	3.43	3.29	3.29	-3.43%	AI Prediction
860095	La-Z-Boy Incorporated	Consumer Durables	28.20	28.20	28.20	28.20	3.68%	AI Prediction
860150	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	182.00	182.00	182.00	182.00	1.05%	AI Prediction
860180	Schneider Electric SE	Producer Manufacturing	257.75	262.00	256.20	259.90	0.37%	AI Prediction
860206	Accor SA	Consumer Services	44.59	45.55	44.44	44.62	0.04%	AI Prediction
860275	Sappi Limited	Process Industries	0.89	0.89	0.85	0.85	-1.16%	AI Prediction
860325	Agnico Eagle Mines Limited	Non-Energy Minerals	185.70	186.95	183.05	185.00	-0.27%	AI Prediction
860364	Sumitomo Corporation	Distribution Services	33.15	33.17	32.22	33.07	-2.68%	AI Prediction
860369	Toyo Seikan Group Holdings Ltd.	Process Industries	19.30	19.30	19.30	19.30	2.66%	AI Prediction
860381	Tokuyama Corporation	Process Industries	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
860398	Asics Corporation	Consumer Non-Durables	24.40	24.80	24.30	24.80	3.33%	AI Prediction
860408	Ball Corporation	Process Industries	53.24	53.24	53.24	53.24	-1.19%	AI Prediction
860414	Marubeni Corporation	Process Industries	32.18	32.47	31.82	32.33	-1.85%	AI Prediction
860465	Semtech Corporation	Electronic Technology	76.16	77.48	72.40	72.40	-4.31%	AI Prediction
860475	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.50	9.50	9.35	9.35	-4.10%	AI Prediction
860599	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.69	0.69	0.69	0.69	6.92%	AI Prediction
860614	Kyocera Corporation	Distribution Services	13.94	13.94	13.94	13.94	-1.80%	AI Prediction
860642	Eurazeo SE	Finance	43.40	43.68	43.32	43.40	0.93%	AI Prediction
860664	Aichi Steel Corporation	Non-Energy Minerals	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
860733	Comtech Telecommunications Corp.	Electronic Technology	3.38	3.38	3.38	3.38	22.46%	AI Prediction
860747	Iino Kaiun Kaisha,Ltd.	Transportation	10.20	10.20	10.20	10.20	9.68%	AI Prediction
860797	Haseko Corporation	Consumer Durables	15.90	16.60	15.90	16.60	3.75%	AI Prediction
860804	Societe BIC SA	Producer Manufacturing	57.50	57.50	57.00	57.00	0.00%	AI Prediction
860809	Tohoku Electric Power Company, Incorporated	Utilities	6.25	6.25	6.25	6.25	-3.10%	AI Prediction
860853	Walmart Inc.	Retail Trade	109.98	110.96	107.70	107.82	-2.07%	AI Prediction
860885	FLSmidth & Co. A/S	Non-Energy Minerals	70.75	70.75	70.75	70.75	5.36%	AI Prediction
860971	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	198.95	204.80	198.80	202.30	8.07%	AI Prediction
860990	Swire Pacific Limited Class A	Consumer Non-Durables	9.64	9.64	9.64	9.64	0.05%	AI Prediction
861032	Louisiana-Pacific Corporation	Non-Energy Minerals	65.30	65.30	65.30	65.30	1.95%	AI Prediction
861061	Carlsberg AS Class B	Consumer Non-Durables	115.90	115.90	115.55	115.55	0.92%	AI Prediction
861095	Sankyu Inc.	Transportation	47.40	47.40	47.40	47.40	-3.27%	AI Prediction
861114	PACCAR Inc	Producer Manufacturing	108.18	108.84	108.14	108.84	0.78%	AI Prediction
861145	Hang Lung Group Limited	Finance	1.75	1.75	1.75	1.75	1.74%	AI Prediction
861149	RTL Group S.A.	Consumer Services	37.80	38.60	37.80	38.25	1.46%	AI Prediction
861171	Sonoco Products Company	Process Industries	48.19	48.39	48.04	48.04	1.05%	AI Prediction
861210	Applied Industrial Technologies, Inc.	Distribution Services	242.40	242.40	242.00	242.00	1.68%	AI Prediction
861219	Illinois Tool Works Inc.	Producer Manufacturing	230.40	232.70	230.40	232.70	0.69%	AI Prediction
861226	NKT A/S	Producer Manufacturing	125.00	125.00	123.60	124.30	-0.56%	AI Prediction
861257	MasTec, Inc.	Industrial Services	312.80	312.80	306.80	306.80	-0.55%	AI Prediction
861259	Conagra Brands, Inc.	Consumer Non-Durables	13.39	13.39	12.93	13.02	-2.58%	AI Prediction
861270	Sun Hung Kai Properties Limited	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
861303	Melcor Developments Ltd.	Finance	11.60	11.60	11.60	11.60	4.50%	AI Prediction
861320	Vishay Intertechnology, Inc.	Electronic Technology	18.68	19.16	18.32	19.10	5.52%	AI Prediction
861336	CLP Holdings Limited	Utilities	8.00	8.00	8.00	8.00	-4.19%	AI Prediction
861378	Tubacex, S.A.	Non-Energy Minerals	3.17	3.27	3.15	3.24	2.53%	AI Prediction
861402	H.B. Fuller Company	Process Industries	54.00	54.00	54.00	54.00	0.93%	AI Prediction
861413	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	9.75	9.75	9.75	9.75	-2.50%	AI Prediction
861421	Ducommun Incorporated	Electronic Technology	117.80	123.00	117.80	119.00	10.19%	AI Prediction
861451	Furukawa Co., Ltd.	Producer Manufacturing	25.20	25.80	25.20	25.80	12.17%	AI Prediction
861568	Toro Company	Producer Manufacturing	82.92	82.92	82.92	82.92	-0.69%	AI Prediction
861569	Dillard's, Inc. Class A	Retail Trade	515.00	515.00	515.00	515.00	5.97%	AI Prediction
861610	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2340.00	2340.00	2340.00	2340.00	20.62%	AI Prediction
861691	Wharf (Holdings) Ltd.	Finance	2.38	2.38	2.38	2.38	-9.85%	AI Prediction
861751	Swire Pacific Limited Class B	Consumer Non-Durables	1.47	1.47	1.47	1.47	5.76%	AI Prediction
861820	Sturm, Ruger & Company, Inc.	Consumer Durables	35.48	35.48	34.96	34.96	-2.18%	AI Prediction
861837	A.P. Moller - Maersk A/S Class B	Transportation	2180.00	2180.00	2105.00	2112.00	-3.34%	AI Prediction
861920	ANA Holdings Inc.	Transportation	16.40	16.40	16.00	16.00	-0.62%	AI Prediction
861929	A.P. Moller - Maersk A/S Class A	Transportation	2112.00	2112.00	2090.00	2094.00	-1.78%	AI Prediction
861981	Power Assets Holdings Limited	Utilities	6.95	6.95	6.95	6.95	2.21%	AI Prediction
862032	St. Joe Company	Finance	54.50	54.50	54.50	54.50	2.83%	AI Prediction
862191	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	6.08	6.08	5.87	5.93	-2.55%	AI Prediction
862198	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.93%	AI Prediction
862289	Mitsubishi Gas Chemical Company, Inc.	Process Industries	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
862392	Select Harvests Limited	Process Industries	2.36	2.36	2.36	2.36	-0.84%	AI Prediction
862417	NGK Corp.	Producer Manufacturing	23.60	23.60	23.60	23.60	0.00%	AI Prediction
862485	Analog Devices, Inc.	Electronic Technology	302.10	302.20	298.15	299.20	-0.66%	AI Prediction
862503	Mitsui O.S.K.Lines,Ltd.	Transportation	34.75	34.77	34.24	34.24	-5.91%	AI Prediction
862665	Jardine Cycle & Carriage Limited	Consumer Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
862727	RS Group PLC	Distribution Services	6.85	6.85	6.85	6.85	1.48%	AI Prediction
862821	AAR CORP.	Electronic Technology	104.10	104.10	104.10	104.10	-2.07%	AI Prediction
862837	Southwest Airlines Co.	Transportation	34.08	34.45	33.76	33.76	-1.60%	AI Prediction
862858	Kewpie Corporation	Consumer Non-Durables	22.80	23.00	22.60	23.00	2.68%	AI Prediction
862859	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.45	5.45	5.40	5.40	-0.92%	AI Prediction
862868	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.21	14.21	14.21	14.21	-0.28%	AI Prediction
862871	Toho Zinc Co., Ltd.	Non-Energy Minerals	7.05	7.05	7.05	7.05	-2.08%	AI Prediction
862874	Unitika Ltd.	Process Industries	7.85	7.95	7.85	7.95	28.23%	AI Prediction
862898	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	24.00	24.00	24.00	24.00	-11.11%	AI Prediction
862928	Kandenko Co., Ltd.	Industrial Services	33.60	33.60	33.60	33.60	-1.75%	AI Prediction
862930	Nitto Denko Corp.	Electronic Technology	17.57	17.57	17.57	17.57	5.84%	AI Prediction
862948	SEB SA	Consumer Durables	47.32	48.20	47.32	47.56	0.46%	AI Prediction
863037	OC Oerlikon Corporation AG	Process Industries	3.82	3.84	3.82	3.84	1.96%	AI Prediction
863050	Southwest Gas Holdings, Inc.	Utilities	78.50	78.50	78.50	78.50	3.29%	AI Prediction
863060	Western Digital Corporation	Electronic Technology	291.20	298.00	281.90	292.60	1.12%	AI Prediction
863094	AEON Co., Ltd.	Retail Trade	9.90	9.90	9.65	9.65	-7.21%	AI Prediction
863132	AZZ Inc.	Process Industries	111.00	111.00	111.00	111.00	2.78%	AI Prediction
863178	Rogers Corporation	Process Industries	98.00	98.00	98.00	98.00	-0.51%	AI Prediction
863186	Advanced Micro Devices, Inc.	Electronic Technology	202.35	212.65	201.40	209.15	3.77%	AI Prediction
863195	EssilorLuxottica SA	Health Technology	199.50	202.20	198.65	201.60	1.05%	AI Prediction
863205	MillerKnoll, Inc.	Producer Manufacturing	13.00	13.00	13.00	13.00	4.84%	AI Prediction
863272	Klepierre SA	Finance	34.84	34.92	34.84	34.86	0.00%	AI Prediction
863383	Hanwa Co., Ltd.	Distribution Services	8.80	8.80	8.55	8.55	-1.72%	AI Prediction
863403	Santos Limited	Energy Minerals	4.80	4.80	4.80	4.80	2.08%	AI Prediction
863428	Taiyo Yuden Co., Ltd.	Electronic Technology	24.80	24.80	24.80	24.80	19.23%	AI Prediction
863460	Niterra Co.,Ltd.	Producer Manufacturing	44.20	44.20	44.20	44.20	3.27%	AI Prediction
863462	RPM International Inc.	Process Industries	91.68	95.68	91.68	95.68	2.95%	AI Prediction
863491	Tamura Corporation	Electronic Technology	3.80	3.80	3.80	3.80	2.15%	AI Prediction
863498	Nippon Chemi-Con Corporation	Electronic Technology	8.80	8.80	8.80	8.80	7.98%	AI Prediction
863525	Fukuyama Transporting Co., Ltd.	Transportation	29.60	29.60	29.60	29.60	-3.90%	AI Prediction
863529	Secom Co., Ltd.	Commercial Services	32.80	32.80	32.80	32.80	3.14%	AI Prediction
863533	Gap, Inc.	Retail Trade	22.27	22.69	22.16	22.64	4.09%	AI Prediction
863567	Toyota Industries Corp.	Producer Manufacturing	109.90	109.90	109.90	109.90	-0.45%	AI Prediction
863582	M&T Bank Corporation	Finance	191.45	191.45	191.45	191.45	2.76%	AI Prediction
863617	Alkane Resources Ltd	Non-Energy Minerals	1.12	1.12	1.02	1.05	1.44%	AI Prediction
863659	Gunze Limited	Process Industries	20.80	20.80	20.80	20.80	-7.14%	AI Prediction
863669	Kirby Corporation	Transportation	120.00	120.00	120.00	120.00	-0.83%	AI Prediction
863674	Nitto Boseki Co., Ltd.	Process Industries	145.00	152.00	143.00	147.00	8.09%	AI Prediction
863680	Aisin Corporation	Producer Manufacturing	12.20	12.20	12.20	12.20	0.83%	AI Prediction
863731	Fanuc Corporation	Producer Manufacturing	33.23	34.53	33.23	33.72	4.59%	AI Prediction
863784	Skanska AB Class B	Industrial Services	23.78	23.78	23.47	23.47	1.82%	AI Prediction
863807	Unicharm Corporation	Consumer Non-Durables	5.15	5.15	5.10	5.10	0.99%	AI Prediction
863851	Noritake Co.,Limited	Producer Manufacturing	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
863859	Zeon Corporation	Process Industries	9.80	9.80	9.80	9.80	-1.51%	AI Prediction
863867	Taikisha Ltd.	Distribution Services	18.00	18.00	18.00	18.00	-1.64%	AI Prediction
863871	Badger Meter, Inc.	Producer Manufacturing	132.10	132.50	132.10	132.50	-0.38%	AI Prediction
863989	Daicel Corporation	Process Industries	6.55	6.60	6.55	6.60	-2.94%	AI Prediction
864009	Nintendo Co., Ltd.	Consumer Durables	44.88	45.38	44.34	45.15	-2.78%	AI Prediction
864042	Orkla ASA	Consumer Non-Durables	11.07	11.07	11.07	11.07	0.82%	AI Prediction
864062	TAKARA HOLDINGS INC.	Consumer Non-Durables	9.60	9.65	9.60	9.65	2.12%	AI Prediction
864104	Daido Steel Co., Ltd.	Non-Energy Minerals	10.50	10.50	10.50	10.50	-2.78%	AI Prediction
864247	HAL Trust	Finance	172.00	172.80	171.20	172.80	0.70%	AI Prediction
864291	Renew Holdings plc	Industrial Services	10.20	10.20	10.20	10.20	-1.16%	AI Prediction
864318	Santen Pharmaceutical Co., Ltd.	Health Technology	10.00	10.00	10.00	10.00	10.50%	AI Prediction
864330	West Pharmaceutical Services, Inc.	Health Technology	223.30	223.30	223.30	223.30	-0.40%	AI Prediction
864341	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	34.20	34.20	34.20	34.20	12.50%	AI Prediction
864348	Horiba, Ltd.	Producer Manufacturing	110.00	110.00	110.00	110.00	8.91%	AI Prediction
864350	ITOCHU ENEX CO., LTD.	Retail Trade	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
864366	Chugoku Electric Power Co., Inc.	Utilities	5.40	5.40	5.40	5.40	0.93%	AI Prediction
864371	Church & Dwight Co., Inc.	Consumer Non-Durables	81.94	82.86	81.28	81.28	0.02%	AI Prediction
864398	NIPPON GAS Co., Ltd.	Utilities	15.50	15.60	15.50	15.60	-6.59%	AI Prediction
864407	DIC Corporation	Process Industries	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
864463	Sensient Technologies Corporation	Consumer Non-Durables	79.00	79.00	79.00	79.00	-2.47%	AI Prediction
864483	Johnson Service Group PLC	Commercial Services	1.55	1.55	1.55	1.55	3.33%	AI Prediction
864585	MITIE Group PLC	Commercial Services	2.14	2.14	2.14	2.14	4.90%	AI Prediction
864603	Hong Kong & China Gas Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	1.25%	AI Prediction
864677	Press Kogyo Co., Ltd.	Producer Manufacturing	4.42	4.42	4.42	4.42	0.45%	AI Prediction
864684	CRH public limited company	Non-Energy Minerals	98.24	101.35	98.24	100.25	1.28%	AI Prediction
864697	Aica Kogyo Company, Limited	Process Industries	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
864706	Odakyu Electric Railway Co., Ltd.	Transportation	9.25	9.25	9.25	9.25	3.35%	AI Prediction
864734	Nippon Denko Co., Ltd.	Producer Manufacturing	2.30	2.30	2.30	2.30	-3.36%	AI Prediction
864743	Nippon Sheet Glass Company, Limited	Consumer Durables	2.54	2.54	2.54	2.54	-1.55%	AI Prediction
864751	Meidensha Corporation	Producer Manufacturing	45.20	45.20	45.20	45.20	-3.00%	AI Prediction
864777	State Street Corporation	Finance	118.15	118.85	117.95	118.85	1.32%	AI Prediction
864784	Nedbank Group	Finance	14.30	14.30	14.30	14.30	3.62%	AI Prediction
864840	Power Corporation of Canada	Finance	42.06	42.06	42.06	42.06	-2.86%	AI Prediction
864891	Tejon Ranch Co.	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
864952	Stryker Corporation	Health Technology	291.20	293.40	287.40	289.50	-1.50%	AI Prediction
864999	Flowserve Corporation	Producer Manufacturing	71.56	72.70	71.56	72.70	0.14%	AI Prediction
865003	Tootsie Roll Industries, Inc.	Consumer Non-Durables	38.00	38.00	38.00	38.00	1.06%	AI Prediction
865031	MS International PLC	Electronic Technology	15.70	15.70	15.70	15.70	2.61%	AI Prediction
865047	Halma plc	Electronic Technology	47.34	48.40	47.34	48.36	1.81%	AI Prediction
865056	PrimeEnergy Resources Corporation	Energy Minerals	204.00	204.00	204.00	204.00	20.00%	AI Prediction
865108	Quaker Houghton	Process Industries	110.00	110.00	110.00	110.00	2.80%	AI Prediction
865114	Canadian Natural Resources Limited	Energy Minerals	38.38	39.87	37.55	39.19	-0.55%	AI Prediction
865126	Swatch Group Ltd. Bearer	Consumer Durables	203.50	204.40	202.40	202.50	2.22%	AI Prediction
865164	Sasol Limited	Process Industries	10.30	11.10	10.20	10.50	-0.47%	AI Prediction
865177	Applied Materials, Inc.	Producer Manufacturing	341.45	346.45	338.90	341.40	-0.01%	AI Prediction
865227	National Bank of Canada	Finance	119.30	119.40	119.30	119.40	0.46%	AI Prediction
865291	Oceaneering International, Inc.	Producer Manufacturing	30.80	31.40	30.60	30.80	-2.53%	AI Prediction
865311	Oil-Dri Corporation of America	Process Industries	60.50	62.00	60.50	62.00	6.90%	AI Prediction
865331	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.40	14.50	14.40	14.50	-2.68%	AI Prediction
865406	Bio-Rad Laboratories, Inc. Class A	Health Technology	241.60	241.60	233.20	236.00	-1.26%	AI Prediction
865496	Progressive Corporation	Finance	170.10	171.25	165.00	165.70	-2.62%	AI Prediction
865510	Tokyo Electron Ltd.	Producer Manufacturing	235.95	242.65	235.00	239.15	4.71%	AI Prediction
865511	Moog Inc. Class A	Electronic Technology	270.00	270.00	270.00	270.00	0.30%	AI Prediction
865541	Savencia SA	Consumer Non-Durables	60.00	60.00	60.00	60.00	0.33%	AI Prediction
865557	Nichicon Corporation	Electronic Technology	10.80	10.80	10.80	10.80	10.20%	AI Prediction
865623	DNO ASA Class A	Energy Minerals	1.80	1.80	1.70	1.74	0.46%	AI Prediction
865628	Powell Industries, Inc.	Producer Manufacturing	200.40	202.80	196.80	197.20	-0.35%	AI Prediction
865629	Acciona SA	Industrial Services	237.00	240.80	236.40	239.80	1.10%	AI Prediction
865682	Shimano Inc.	Consumer Durables	89.55	89.80	88.90	89.80	-3.91%	AI Prediction
865825	City Developments Limited	Finance	5.85	5.85	5.75	5.75	1.77%	AI Prediction
865857	CSX Corporation	Transportation	36.19	36.31	36.02	36.02	-0.77%	AI Prediction
865884	KLA Corporation	Electronic Technology	1469.20	1499.80	1469.20	1492.40	1.07%	AI Prediction
865906	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
865930	Camellia Plc	Process Industries	55.50	58.00	55.50	58.00	-0.85%	AI Prediction
865956	Sandvik AB	Producer Manufacturing	36.29	37.28	36.20	36.68	0.58%	AI Prediction
865971	Omnia Holdings Limited	Process Industries	5.10	5.10	5.10	5.10	8.05%	AI Prediction
865985	Apple Inc.	Electronic Technology	222.95	223.50	220.75	222.20	-0.11%	AI Prediction
866059	Nippon Electric Glass Co., Ltd.	Electronic Technology	34.00	34.80	34.00	34.80	6.10%	AI Prediction
866072	MGE Energy, Inc.	Utilities	69.00	69.50	69.00	69.50	2.21%	AI Prediction
866126	ATCO Ltd. Class I	Utilities	44.40	44.40	44.20	44.20	3.27%	AI Prediction
866131	BAE Systems plc	Electronic Technology	25.92	26.26	25.09	25.44	-1.81%	AI Prediction
866197	Danaher Corporation	Health Technology	164.25	166.10	161.60	161.95	-1.82%	AI Prediction
866217	Toyo Engineering Corporation	Industrial Services	13.20	13.20	13.20	13.20	-12.58%	AI Prediction
866305	Sino Land Co. Ltd.	Finance	1.31	1.31	1.31	1.31	5.65%	AI Prediction
866421	Selective Insurance Group, Inc.	Finance	69.00	69.00	68.00	68.00	1.49%	AI Prediction
866462	Universal Health Services, Inc. Class B	Health Services	162.00	162.00	156.00	156.00	-0.64%	AI Prediction
866464	Credito Emiliano S.p.A.	Finance	15.53	15.58	15.53	15.58	1.76%	AI Prediction
866579	Nagase & Co., Ltd.	Distribution Services	6.70	6.70	6.70	6.70	3.88%	AI Prediction
866600	Hysan Development Co., Ltd.	Finance	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
866666	Kyokuyo Co., Ltd.	Consumer Non-Durables	26.60	26.60	26.60	26.60	-2.92%	AI Prediction
866725	Nordson Corporation	Producer Manufacturing	236.50	236.50	236.50	236.50	0.38%	AI Prediction
866786	Lagardere SA	Retail Trade	18.92	19.08	18.92	19.02	4.62%	AI Prediction
866808	LSB Industries, Inc.	Process Industries	11.40	12.00	11.40	12.00	3.45%	AI Prediction
866869	Taseko Mines Limited	Non-Energy Minerals	6.21	6.26	6.04	6.24	4.18%	AI Prediction
866920	Toyota Tsusho Corp.	Distribution Services	35.61	35.61	35.61	35.61	0.00%	AI Prediction
866933	Sanrio Co. Ltd.	Retail Trade	5.20	5.20	5.19	5.20	-2.05%	AI Prediction
866953	Home Depot, Inc.	Retail Trade	289.65	291.25	286.55	288.15	-0.72%	AI Prediction
866993	NIKE, Inc. Class B	Consumer Non-Durables	37.99	38.09	36.12	36.42	-3.09%	AI Prediction
867002	Keisei Electric Railway Co., Ltd.	Transportation	6.55	6.55	6.55	6.55	-9.66%	AI Prediction
867003	Terumo Corporation	Health Technology	10.50	11.27	10.50	11.27	-4.69%	AI Prediction
867025	Forvia SE	Producer Manufacturing	10.27	10.66	10.27	10.40	1.96%	AI Prediction
867028	Norfolk Southern Corporation	Transportation	251.30	251.30	251.30	251.30	-0.24%	AI Prediction
867085	Hunting PLC	Industrial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
867141	Myers Industries, Inc.	Producer Manufacturing	18.50	18.50	17.80	17.80	-5.32%	AI Prediction
867152	GPT Group	Finance	2.81	2.81	2.77	2.77	-1.03%	AI Prediction
867191	DMG MORI CO., LTD.	Producer Manufacturing	14.40	14.90	14.40	14.90	2.76%	AI Prediction
867209	Apogee Enterprises, Inc.	Producer Manufacturing	30.20	30.20	29.80	29.80	2.76%	AI Prediction
867218	Storebrand ASA	Finance	15.80	15.80	15.53	15.53	-4.02%	AI Prediction
867279	PAR Technology Corporation	Electronic Technology	10.31	10.31	9.98	10.13	-1.46%	AI Prediction
867287	Canon Marketing Japan Incorporated	Distribution Services	19.30	19.30	19.30	19.30	3.21%	AI Prediction
867337	Nifco Inc.	Process Industries	23.60	23.60	23.60	23.60	-4.07%	AI Prediction
867434	Black Hills Corporation	Utilities	62.90	62.90	62.50	62.70	-1.57%	AI Prediction
867474	SEI Investments Company	Finance	68.00	68.00	68.00	68.00	-4.90%	AI Prediction
867475	VINCI SA	Industrial Services	136.90	138.15	133.80	134.40	-2.47%	AI Prediction
867578	Antofagasta plc	Non-Energy Minerals	42.38	44.25	42.38	43.89	2.16%	AI Prediction
867590	Rogers Communications Inc. Class B	Communications	29.05	29.05	28.25	28.25	-5.74%	AI Prediction
867609	Public Storage	Finance	250.10	252.40	249.10	250.00	-0.28%	AI Prediction
867622	Huntington Bancshares Incorporated	Finance	14.01	14.01	14.01	14.01	-0.24%	AI Prediction
867679	PNC Financial Services Group, Inc.	Finance	189.00	189.00	189.00	189.00	0.53%	AI Prediction
867880	Astronics Corporation	Electronic Technology	63.50	63.50	61.50	62.00	-2.36%	AI Prediction
867900	Amgen Inc.	Health Technology	304.40	305.60	294.70	294.70	-3.17%	AI Prediction
867939	Range Resources Corporation	Energy Minerals	37.36	37.36	35.87	36.33	-1.04%	AI Prediction
867980	Williams-Sonoma, Inc.	Retail Trade	160.55	160.55	160.55	160.55	-0.09%	AI Prediction
868056	Hawaiian Electric Industries, Inc.	Utilities	12.91	12.91	12.91	12.91	1.65%	AI Prediction
868112	Toho Co., Ltd.	Consumer Services	9.10	9.10	9.10	9.10	-1.62%	AI Prediction
868172	VSE Corporation	Industrial Services	174.00	174.00	174.00	174.00	12.26%	AI Prediction
868271	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.90	11.90	11.90	11.90	2.59%	AI Prediction
868284	Paychex, Inc.	Technology Services	75.23	75.25	72.99	73.00	-2.33%	AI Prediction
868323	A. O. Smith Corporation	Producer Manufacturing	57.82	57.82	56.70	56.70	-1.01%	AI Prediction
868366	Oxford Instruments plc	Electronic Technology	30.00	30.00	30.00	30.00	6.38%	AI Prediction
868402	Verizon Communications Inc.	Communications	40.24	40.54	39.18	39.21	-3.89%	AI Prediction
868439	Canadian Utilities Limited Class A	Utilities	30.98	30.98	30.98	30.98	0.52%	AI Prediction
868448	M.P. Evans Group PLC	Process Industries	18.00	18.00	18.00	18.00	2.86%	AI Prediction
868489	TOC Co., Ltd.	Finance	4.68	4.68	4.68	4.68	-1.27%	AI Prediction
868610	Magna International Inc.	Producer Manufacturing	49.23	49.23	49.15	49.15	-0.14%	AI Prediction
868613	Kanematsu Corporation	Electronic Technology	12.50	12.50	12.50	12.50	1.63%	AI Prediction
868706	CML Microsystems Plc	Electronic Technology	2.80	2.80	2.80	2.80	6.06%	AI Prediction
868730	ASM International N.V.	Producer Manufacturing	731.80	760.00	731.80	754.60	3.28%	AI Prediction
868746	Atmos Energy Corporation	Utilities	164.85	164.85	163.25	163.25	-0.37%	AI Prediction
868805	Advantest Corp.	Electronic Technology	135.60	137.34	133.50	137.34	1.87%	AI Prediction
868884	Renishaw plc	Producer Manufacturing	43.60	43.60	43.60	43.60	6.34%	AI Prediction
868891	Gentex Corporation	Producer Manufacturing	18.91	18.91	18.91	18.91	1.10%	AI Prediction
868893	Miura Co., Ltd.	Producer Manufacturing	18.30	18.30	18.30	18.30	4.55%	AI Prediction
868897	Daishinku Corp.,	Electronic Technology	3.18	3.18	3.18	3.18	-8.09%	AI Prediction
868918	Manitou BF SA	Producer Manufacturing	20.85	21.15	20.70	21.15	1.93%	AI Prediction
868943	Bank of East Asia Ltd.	Finance	1.49	1.49	1.49	1.49	-3.25%	AI Prediction
868988	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	64.85	64.85	64.60	64.85	1.57%	AI Prediction
869020	Micron Technology, Inc.	Electronic Technology	360.00	362.75	349.70	358.25	-0.50%	AI Prediction
869042	Jardine Matheson Holdings Limited	Producer Manufacturing	62.05	63.65	62.05	62.95	-1.49%	AI Prediction
869057	Ackermans & van Haaren NV	Industrial Services	281.80	284.00	281.20	281.60	-0.35%	AI Prediction
869082	ROHM Company Limited	Electronic Technology	19.60	19.67	19.45	19.45	-0.56%	AI Prediction
869134	FUJI CORPORATION	Producer Manufacturing	29.40	29.40	29.40	29.40	0.68%	AI Prediction
869150	Kansai Paint Co., Ltd.	Process Industries	13.50	13.50	13.50	13.50	3.05%	AI Prediction
869161	Aecon Group Inc.	Industrial Services	28.01	28.41	27.97	28.09	0.11%	AI Prediction
869254	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.97	30.97	30.97	30.97	1.74%	AI Prediction
869297	Gascogne	Process Industries	2.34	2.34	2.34	2.34	7.34%	AI Prediction
869353	KeyCorp	Finance	18.23	18.47	18.20	18.47	1.12%	AI Prediction
869425	Mitsubishi Logistics Corporation	Transportation	7.70	7.70	7.70	7.70	2.67%	AI Prediction
869561	UnitedHealth Group Incorporated	Health Services	261.40	264.60	259.00	259.40	-0.77%	AI Prediction
869646	Bellway p.l.c.	Consumer Durables	23.40	23.40	23.40	23.40	8.33%	AI Prediction
869653	CCL Industries Inc. Class B	Process Industries	54.50	54.50	54.50	54.50	0.00%	AI Prediction
869761	Arthur J. Gallagher & Co.	Finance	187.50	187.50	176.20	176.20	-5.75%	AI Prediction
869766	RPC, Inc.	Industrial Services	5.80	5.80	5.80	5.80	-3.33%	AI Prediction
869795	Modine Manufacturing Company	Producer Manufacturing	207.30	209.00	202.20	207.50	0.34%	AI Prediction
869833	Nittetsu Mining Co., Ltd.	Commercial Services	14.00	14.00	14.00	14.00	2.94%	AI Prediction
869843	Alaska Air Group, Inc.	Transportation	34.49	34.49	33.53	33.53	-1.27%	AI Prediction
869858	Capgemini SE	Technology Services	99.42	101.75	99.00	100.15	1.55%	AI Prediction
869898	Holcim Ltd	Non-Energy Minerals	77.06	78.86	76.68	78.00	2.25%	AI Prediction
869929	Rieter Holding AG	Producer Manufacturing	3.42	3.50	3.42	3.44	2.08%	AI Prediction
869964	Autodesk, Inc.	Technology Services	194.06	194.08	183.04	185.68	-4.82%	AI Prediction
869989	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.90	7.95	7.75	7.95	-0.62%	AI Prediction
870053	Ross Stores, Inc.	Retail Trade	191.32	194.00	188.70	188.70	-2.16%	AI Prediction
870121	Compagnie Financiere Tradition SA	Finance	295.50	295.50	291.50	291.50	2.64%	AI Prediction
870153	Honeywell International Inc.	Electronic Technology	199.72	204.10	199.14	203.05	0.69%	AI Prediction
870243	White Mountains Insurance Group Ltd	Finance	1980.00	1980.00	1980.00	1980.00	13.14%	AI Prediction
870269	KONAMI Group Corporation	Technology Services	105.60	105.60	105.60	105.60	2.72%	AI Prediction
870315	Franklin Resources, Inc.	Finance	21.51	21.57	21.27	21.31	-0.37%	AI Prediction
870346	Mercury General Corporation	Finance	78.20	78.20	78.20	78.20	-2.80%	AI Prediction
870353	STAAR Surgical Company	Health Technology	21.60	22.54	21.55	22.31	2.29%	AI Prediction
870369	Amper, S.A.	Industrial Services	0.17	0.18	0.16	0.16	-4.33%	AI Prediction
870378	Semperit AG Holding	Producer Manufacturing	14.85	14.90	14.70	14.70	-1.01%	AI Prediction
870481	Guerbet SA	Health Technology	8.97	8.97	8.90	8.90	-2.41%	AI Prediction
870485	Bonheur ASA	Transportation	22.20	22.20	22.20	22.20	5.46%	AI Prediction
870493	W. R. Berkley Corporation	Finance	56.04	56.12	55.96	56.12	-0.88%	AI Prediction
870494	Oshkosh Corp	Consumer Durables	134.00	134.00	134.00	134.00	0.87%	AI Prediction
870503	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11620.00	11620.00	11380.00	11470.00	-2.30%	AI Prediction
870540	TOYO Corporation	Distribution Services	9.15	9.15	9.15	9.15	-1.61%	AI Prediction
870564	CITIC Limited	Finance	1.36	1.36	1.36	1.36	-0.44%	AI Prediction
870625	Tyson Foods, Inc. Class A	Consumer Non-Durables	56.38	56.38	55.30	55.62	0.07%	AI Prediction
870712	Shikoku Electric Power Company, Incorporated	Utilities	9.75	9.75	9.65	9.65	-1.75%	AI Prediction
870734	Stora Enso Oyj Class A	Process Industries	10.20	10.20	10.20	10.20	10.15%	AI Prediction
870737	Nokia Oyj	Electronic Technology	8.14	8.33	7.97	8.08	0.47%	AI Prediction
870740	Huhtamaki Oyj	Process Industries	28.90	29.32	28.90	28.96	0.21%	AI Prediction
870747	Microsoft Corporation	Technology Services	320.75	321.75	315.40	316.95	-0.84%	AI Prediction
870798	Tieto Corporation	Technology Services	18.44	18.44	18.44	18.44	-3.76%	AI Prediction
870882	Worthington Enterprises, Inc.	Producer Manufacturing	45.44	45.44	44.30	44.30	3.89%	AI Prediction
870918	West Fraser Timber Co. Ltd.	Non-Energy Minerals	56.60	56.60	55.40	55.40	-0.72%	AI Prediction
870932	Healthcare Services Group, Inc.	Commercial Services	15.50	15.50	15.50	15.50	-8.82%	AI Prediction
870935	Sodexo SA	Consumer Services	41.80	41.80	35.76	39.32	-11.56%	AI Prediction
870967	T. Rowe Price Group, Inc.	Finance	78.55	79.47	77.85	77.85	-1.36%	AI Prediction
870980	Repligen Corporation	Health Technology	101.45	101.45	101.45	101.45	-0.83%	AI Prediction
870986	Cathay Pacific Airways Limited	Transportation	1.25	1.25	1.25	1.25	0.48%	AI Prediction
871004	Stora Enso Oyj Class R	Process Industries	10.12	10.36	10.07	10.36	1.77%	AI Prediction
871028	Endesa S.A.	Utilities	38.61	38.65	38.14	38.60	0.65%	AI Prediction
871047	Forbo Holding AG	Consumer Durables	824.00	824.00	824.00	824.00	0.73%	AI Prediction
871059	Fiskars Oyj Abp	Consumer Durables	12.30	12.30	12.30	12.30	2.84%	AI Prediction
871110	Swatch Group Ltd. Registered	Consumer Durables	40.95	40.95	40.95	40.95	3.41%	AI Prediction
871138	FMC Corporation	Process Industries	14.71	14.92	14.46	14.82	0.44%	AI Prediction
871177	Great-West Lifeco Inc.	Finance	41.40	41.40	41.40	41.40	3.50%	AI Prediction
871184	James Fisher and Sons plc	Transportation	5.55	5.55	5.55	5.55	-2.63%	AI Prediction
871229	Volvo AB Class A	Producer Manufacturing	29.52	30.20	29.52	29.94	1.70%	AI Prediction
871394	Harley-Davidson, Inc.	Consumer Durables	19.20	19.96	19.20	19.38	0.99%	AI Prediction
871450	Toll Brothers, Inc.	Consumer Durables	119.95	119.95	118.60	118.60	-1.17%	AI Prediction
871460	Oracle Corporation	Technology Services	118.64	119.58	114.82	117.74	-0.36%	AI Prediction
871501	American Woodmark Corporation	Producer Manufacturing	35.00	35.00	34.40	34.40	0.58%	AI Prediction
871585	TOHO GAS Co., Ltd.	Utilities	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
871706	Omnicom Group Inc	Commercial Services	63.82	63.82	63.82	63.82	-0.22%	AI Prediction
871732	Kelly Services, Inc. Class A	Commercial Services	7.70	7.70	7.70	7.70	-3.14%	AI Prediction
871733	Ecora Royalties PLC	Non-Energy Minerals	1.66	1.66	1.63	1.63	-2.63%	AI Prediction
871780	OPmobility	Producer Manufacturing	16.20	16.20	16.16	16.16	1.19%	AI Prediction
871784	Lloyds Banking Group plc	Finance	1.17	1.18	1.17	1.17	-0.09%	AI Prediction
871884	Carlisle Companies Incorporated	Producer Manufacturing	303.00	303.00	299.20	299.20	0.81%	AI Prediction
871899	Lynas Rare Earths Limited	Non-Energy Minerals	13.20	13.34	13.00	13.34	2.32%	AI Prediction
871918	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.00	143.50	138.00	141.00	1.08%	AI Prediction
871949	Gabelli Equity Trust Inc	Miscellaneous	4.87	4.87	4.87	4.87	1.02%	AI Prediction
871970	Bang & Olufsen A/S	Consumer Durables	1.26	1.26	1.17	1.17	-4.86%	AI Prediction
871981	Adobe Inc.	Technology Services	197.70	197.98	191.18	192.48	-1.85%	AI Prediction
872055	Unum Group	Finance	64.90	65.22	64.90	65.22	-1.15%	AI Prediction
872071	Perpetual Limited	Finance	9.40	9.40	9.40	9.40	-6.93%	AI Prediction
872087	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.54	77.30	74.76	76.10	0.69%	AI Prediction
872318	H&M Hennes & Mauritz AB Class B	Retail Trade	16.06	16.30	16.06	16.30	1.53%	AI Prediction
872335	Viscofan, S.A.	Process Industries	62.00	62.10	61.70	61.70	-0.32%	AI Prediction
872417	Deceuninck nv	Non-Energy Minerals	2.15	2.15	2.15	2.15	-0.23%	AI Prediction
872478	Thor Industries, Inc.	Consumer Durables	67.60	67.60	67.25	67.25	-0.81%	AI Prediction
872503	Clarkson PLC	Transportation	54.00	54.00	54.00	54.00	-4.42%	AI Prediction
872514	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
872699	Mitsubishi HC Capital Inc.	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
872998	LIXIL Corporation	Producer Manufacturing	8.90	8.95	8.90	8.95	-1.65%	AI Prediction
873029	NTT Inc	Communications	0.82	0.82	0.81	0.81	-3.55%	AI Prediction
873080	Onex Corporation	Finance	65.00	65.00	65.00	65.00	4.00%	AI Prediction
873098	Trelleborg AB Class B	Producer Manufacturing	33.96	33.96	33.56	33.56	-2.21%	AI Prediction
873204	Odfjell SE Class A	Transportation	11.24	11.24	11.24	11.24	1.44%	AI Prediction
873222	Groupe Bruxelles Lambert SA	Finance	80.15	80.15	80.15	80.15	-1.66%	AI Prediction
873369	Fair Isaac Corporation	Commercial Services	920.00	920.00	774.00	787.50	-14.77%	AI Prediction
873388	New Jersey Resources Corporation	Utilities	49.20	49.40	49.00	49.20	0.41%	AI Prediction
873403	Societe Generale S.A. Class A	Finance	70.97	71.96	70.61	71.30	0.49%	AI Prediction
873532	Boiron SA	Health Technology	27.30	27.30	27.30	27.30	-2.50%	AI Prediction
873567	Cadence Design Systems, Inc.	Technology Services	241.40	242.05	224.90	229.85	-3.93%	AI Prediction
873570	Indra Sistemas, S.A. Class A	Technology Services	52.60	52.82	48.90	50.12	-4.64%	AI Prediction
873608	Television Francaise 1 SA	Consumer Services	7.11	7.28	7.11	7.24	0.84%	AI Prediction
873629	Best Buy Co., Inc.	Retail Trade	55.34	55.34	53.42	53.42	-3.01%	AI Prediction
873772	Vidrala SA	Process Industries	80.00	80.00	78.50	79.10	-1.25%	AI Prediction
873839	Touax SA	Finance	4.05	4.05	4.05	4.05	6.02%	AI Prediction
874052	Lectra SA	Technology Services	15.52	16.08	15.52	16.08	3.34%	AI Prediction
874082	Close Brothers Group plc	Finance	4.68	4.68	4.68	4.68	-9.13%	AI Prediction
874111	Hang Lung Properties Limited	Finance	1.00	1.00	1.00	1.00	6.38%	AI Prediction
874148	Valley National Bancorp	Finance	11.00	11.00	11.00	11.00	3.77%	AI Prediction
874171	Charles Schwab Corp	Finance	83.22	83.22	80.58	80.64	-2.25%	AI Prediction
874286	Veidekke ASA	Industrial Services	17.72	17.72	17.34	17.34	0.58%	AI Prediction
874341	OMV AG	Energy Minerals	60.40	60.50	58.70	59.05	-1.17%	AI Prediction
874533	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.15	2.15	2.15	2.15	4.62%	AI Prediction
874698	F&C Investment Trust PLC GBP	Miscellaneous	15.00	15.00	15.00	15.00	1.35%	AI Prediction
874794	SMC Corporation	Producer Manufacturing	382.00	382.00	382.00	382.00	5.58%	AI Prediction
874827	Keyence Corporation	Electronic Technology	334.90	338.90	332.80	332.80	-1.36%	AI Prediction
874837	Lintec Corporation	Process Industries	24.40	24.40	24.40	24.40	-3.94%	AI Prediction
874929	Virbac SA	Health Technology	354.50	354.50	352.50	352.50	-0.56%	AI Prediction
875029	Fifth Third Bancorp	Finance	42.36	42.36	42.36	42.36	1.38%	AI Prediction
875072	Raymond James Financial, Inc.	Finance	127.40	127.40	126.45	126.45	3.35%	AI Prediction
875180	Corticeira Amorim SGPS SA	Process Industries	6.68	6.73	6.68	6.73	0.30%	AI Prediction
875189	Array Digital Infrastructure, Inc.	Communications	41.60	41.60	41.60	41.60	0.00%	AI Prediction
875272	Expeditors International of Washington, Inc.	Transportation	123.00	123.00	122.00	122.00	-2.98%	AI Prediction
875284	Bank of Hawaii Corp	Finance	67.50	67.50	66.00	66.00	0.76%	AI Prediction
875366	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-7.14%	AI Prediction
875396	Azkoyen, S.A.	Producer Manufacturing	9.64	9.66	9.52	9.66	1.68%	AI Prediction
875436	Pick N Pay Stores Limited	Retail Trade	1.03	1.03	1.03	1.03	-5.50%	AI Prediction
875558	Bollore SE	Distribution Services	4.93	4.96	4.88	4.91	-0.57%	AI Prediction
875605	Light & Wonder, Inc.	Consumer Services	73.50	73.50	73.50	73.50	-9.26%	AI Prediction
875606	Jacquet Metals SA	Distribution Services	21.20	21.55	21.20	21.55	2.86%	AI Prediction
875746	NIPRO Corporation	Distribution Services	8.90	8.90	8.90	8.90	3.49%	AI Prediction
875773	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.19	19.80	19.18	19.61	1.74%	AI Prediction
875818	Brandywine Realty Trust	Finance	2.24	2.29	2.24	2.26	0.80%	AI Prediction
875831	Fountain Set (Holdings) Limited	Process Industries	0.08	0.08	0.08	0.08	20.29%	AI Prediction
875838	Warteck Invest AG	Finance	2240.00	2240.00	2240.00	2240.00	1.36%	AI Prediction
875916	AOYAMA TRADING Co., Ltd.	Retail Trade	4.50	4.50	4.50	4.50	0.00%	AI Prediction
875920	Sogefi S.p.A.	Producer Manufacturing	2.06	2.06	2.06	2.06	0.74%	AI Prediction
875974	Hokuetsu Corporation	Process Industries	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
876004	discoverIE Group PLC	Producer Manufacturing	6.95	6.95	6.95	6.95	9.45%	AI Prediction
876041	J & J Snack Foods Corp.	Consumer Non-Durables	69.50	70.00	69.50	70.00	0.72%	AI Prediction
876161	Viel & Cie SA	Finance	17.60	17.60	17.60	17.60	4.14%	AI Prediction
876166	Keck Seng Investments (Hong Kong) Limited	Consumer Services	0.24	0.24	0.24	0.24	-0.81%	AI Prediction
876288	Regal Rexnord Corporation	Producer Manufacturing	179.15	179.80	178.95	179.80	1.07%	AI Prediction
876388	Watts Water Technologies, Inc. Class A	Producer Manufacturing	262.00	262.00	260.00	260.00	-0.76%	AI Prediction
876514	Clean Harbors, Inc.	Industrial Services	256.00	257.40	256.00	257.40	-1.08%	AI Prediction
876520	CA Immobilien Anlagen AG	Finance	25.85	25.85	25.85	25.85	0.19%	AI Prediction
876528	Bel Fuse Inc. Class A	Electronic Technology	192.00	200.00	192.00	200.00	5.82%	AI Prediction
876551	Mitsubishi Motors Corporation	Consumer Durables	1.79	1.79	1.79	1.79	5.39%	AI Prediction
876617	Pan American Silver Corp.	Non-Energy Minerals	48.41	49.69	47.41	49.45	1.83%	AI Prediction
876635	KB Home	Consumer Durables	44.72	44.72	44.13	44.13	2.15%	AI Prediction
876639	Pescanova, S.A.	Consumer Non-Durables	0.27	0.30	0.23	0.23	-28.21%	AI Prediction
876731	NiSource Inc	Utilities	40.97	40.97	40.97	40.97	-1.82%	AI Prediction
876736	Robertet SA	Consumer Non-Durables	873.00	902.00	873.00	890.00	6.33%	AI Prediction
876755	Wesfarmers Limited	Retail Trade	46.85	46.85	46.05	46.05	-1.27%	AI Prediction
876845	Repsol SA	Energy Minerals	22.58	22.75	21.36	21.74	-4.52%	AI Prediction
876860	First Pacific Co. Ltd.	Consumer Non-Durables	0.58	0.58	0.58	0.58	-3.32%	AI Prediction
876864	Meritage Homes Corporation	Finance	56.50	56.50	54.50	54.50	-2.68%	AI Prediction
876872	Freddie Mac	Finance	6.00	6.40	5.86	6.10	2.35%	AI Prediction
876917	Metsa Board Oyj Class B	Process Industries	2.97	2.99	2.97	2.99	-1.77%	AI Prediction
877047	Hongkong Land Holdings Limited	Finance	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
877147	HKR International Limited	Finance	0.12	0.12	0.12	0.12	14.56%	AI Prediction
877158	Dycom Industries, Inc.	Industrial Services	339.40	342.40	329.40	342.40	2.03%	AI Prediction
877300	LISI SA	Electronic Technology	58.30	58.30	57.90	57.90	0.70%	AI Prediction
877360	Industrivarden AB Class C	Finance	45.65	45.65	45.65	45.65	9.92%	AI Prediction
877381	Cirrus Logic, Inc.	Electronic Technology	138.65	138.65	134.55	135.10	-1.67%	AI Prediction
877383	Nicolas Correa, S.A.	Producer Manufacturing	10.40	10.50	10.40	10.50		AI Prediction
877431	Babcock International Group PLC	Producer Manufacturing	14.73	14.95	14.10	14.42	-3.48%	AI Prediction
877438	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	8.85	8.85	8.85	8.85	-1.12%	AI Prediction
877444	IDEX Corporation	Producer Manufacturing	171.50	171.50	171.50	171.50	-0.12%	AI Prediction
877480	Lotus Bakeries NV	Consumer Non-Durables	10120.00	10140.00	10120.00	10140.00	0.00%	AI Prediction
877528	Pacific Century Regional Developments Ltd	Finance	0.32	0.32	0.32	0.32	0.63%	AI Prediction
877738	VERBUND AG Class A	Utilities	65.85	66.70	65.55	66.70	0.91%	AI Prediction
877793	NAPCO Security Technologies, Inc.	Commercial Services	36.36	36.36	36.36	36.36	0.75%	AI Prediction
877876	World Kinect Corporation	Distribution Services	20.00	20.00	20.00	20.00	-9.09%	AI Prediction
877961	EOG Resources, Inc.	Energy Minerals	115.80	116.70	114.85	116.30	-0.13%	AI Prediction
878008	Digi International Inc.	Electronic Technology	46.00	46.00	46.00	46.00	-1.29%	AI Prediction
878075	SkyWest, Inc	Transportation	82.12	82.12	80.12	80.28	-2.10%	AI Prediction
878090	Cognex Corporation	Electronic Technology	46.10	46.10	45.59	45.84	-0.84%	AI Prediction
878178	WSFS Financial Corporation	Finance	58.00	58.00	58.00	58.00	2.65%	AI Prediction
878204	Rit Capital Partners PLC	Miscellaneous	24.40	24.40	24.40	24.40	0.83%	AI Prediction
878237	One Liberty Properties, Inc.	Finance	19.50	19.70	19.40	19.70	0.00%	AI Prediction
878255	Lattice Semiconductor Corporation	Electronic Technology	93.43	93.43	90.33	90.33	-0.41%	AI Prediction
878279	EVN AG	Utilities	29.15	29.45	29.00	29.35	1.91%	AI Prediction
878321	SPADEL S.A.	Consumer Non-Durables	314.00	314.00	314.00	314.00	11.35%	AI Prediction
878347	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.25	5.25	5.25	5.25	0.96%	AI Prediction
878372	Electronic Arts Inc.	Technology Services	173.50	173.50	172.00	172.50	-0.29%	AI Prediction
878380	Ventas, Inc.	Finance	72.08	73.54	72.08	73.54	2.51%	AI Prediction
878403	Nidec Corporation	Producer Manufacturing	12.37	12.45	12.26	12.26	0.76%	AI Prediction
878440	Cincinnati Financial Corporation	Finance	139.00	139.00	139.00	139.00	-0.32%	AI Prediction
878588	WD-40 Company	Process Industries	187.20	188.20	181.30	182.90	-2.24%	AI Prediction
878605	Jeronimo Martins, SGPS S.A.	Retail Trade	20.90	20.90	20.66	20.66	-0.77%	AI Prediction
878618	United Overseas Bank Limited	Finance	24.90	25.24	24.90	25.13	0.96%	AI Prediction
878841	Cisco Systems, Inc.	Electronic Technology	71.01	72.01	69.65	70.04	-1.70%	AI Prediction
878925	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	9.40	9.40	9.40	9.40	1.63%	AI Prediction
878928	Daito Trust Construction Co., Ltd.	Finance	20.40	20.40	20.40	20.40	0.99%	AI Prediction
878937	Central and Eastern Europe Fund Inc	Miscellaneous	16.99	16.99	16.99	16.99	2.99%	AI Prediction
879065	Insteel Industries, Inc.	Producer Manufacturing	31.00	31.00	31.00	31.00	6.16%	AI Prediction
879080	Granite Construction Incorporated	Industrial Services	103.00	103.00	103.00	103.00	0.00%	AI Prediction
879098	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	22.40	22.40	22.00	22.00	-8.33%	AI Prediction
879100	Hologic, Inc.	Health Technology	66.00	66.00	65.50	65.50	-0.76%	AI Prediction
879189	QBE Insurance Group Limited	Finance	13.50	13.50	13.50	13.50	3.05%	AI Prediction
879309	Randstad NV	Commercial Services	21.90	22.10	21.59	21.78	-0.18%	AI Prediction
879370	Far East Consortium International Limited	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
879404	Mikron Holding AG	Producer Manufacturing	18.40	18.40	18.40	18.40	-0.81%	AI Prediction
879430	Photronics, Inc.	Electronic Technology	38.20	39.08	38.00	38.32	-0.10%	AI Prediction
879496	Caltagirone S.p.A.	Non-Energy Minerals	8.90	8.90	8.90	8.90	0.45%	AI Prediction
880013	Sopra Steria Group SA	Technology Services	120.50	120.50	117.60	117.80	-0.42%	AI Prediction
880033	Orbital Corporation Ltd	Electronic Technology	0.10	0.10	0.10	0.10	38.03%	AI Prediction
880054	Gorman-Rupp Company	Producer Manufacturing	59.50	59.50	58.50	58.50	1.74%	AI Prediction
880105	DBS Group Holdings Ltd	Finance	38.62	38.83	38.26	38.83	0.13%	AI Prediction
880114	Exponent, Inc.	Industrial Services	55.46	56.46	55.46	56.46	-0.18%	AI Prediction
880202	Skandinaviska Enskilda Banken AB Class C	Finance	17.24	17.24	17.24	17.24	8.56%	AI Prediction
880205	Cintas Corporation	Commercial Services	149.12	149.32	148.26	148.98	0.43%	AI Prediction
880206	Cardinal Health, Inc.	Distribution Services	185.10	185.10	183.75	183.75	-0.97%	AI Prediction
880236	Toyoda Gosei Co., Ltd.	Producer Manufacturing	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
880267	TETRA Technologies, Inc.	Process Industries	7.50	7.50	7.00	7.00	-4.11%	AI Prediction
880442	H+H International A/S	Non-Energy Minerals	6.09	6.09	6.09	6.09	0.33%	AI Prediction
880559	NIKKON Holdings Co., Ltd.	Transportation	27.00	27.00	27.00	27.00	18.42%	AI Prediction
880677	Shibaura Mechatronics Corp.	Producer Manufacturing	26.00	26.00	26.00	26.00	12.21%	AI Prediction
880883	MGM Resorts International	Consumer Services	31.72	31.72	31.71	31.71	1.50%	AI Prediction
880907	ESCO Technologies Inc.	Electronic Technology	268.00	270.00	268.00	270.00	1.50%	AI Prediction
880953	AutoNation, Inc.	Retail Trade	171.85	171.85	169.00	169.00	3.21%	AI Prediction
880957	Japan Airport Terminal Co., Ltd.	Transportation	30.00	30.00	30.00	30.00	1.35%	AI Prediction
881008	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.03	0.05	0.03	0.05	29.79%	AI Prediction
881026	UPM-Kymmene Oyj	Process Industries	26.54	26.81	26.15	26.81	-1.18%	AI Prediction
881050	Wartsila Oyj Abp	Producer Manufacturing	35.05	35.70	35.02	35.67	1.11%	AI Prediction
881259	Suruga Bank Ltd.	Finance	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
881302	Great Eastern Holdings Limited	Finance	10.40	10.40	10.40	10.40	-5.45%	AI Prediction
881317	Air New Zealand Limited	Transportation	0.24	0.24	0.24	0.24	8.04%	AI Prediction
881339	Nufarm Limited	Process Industries	1.22	1.22	1.22	1.22	0.83%	AI Prediction
881341	Vicor Corporation	Electronic Technology	155.70	159.90	155.60	158.30	-0.97%	AI Prediction
881347	Fortis Inc.	Utilities	48.78	49.75	48.78	49.75	0.83%	AI Prediction
881351	OraSure Technologies, Inc.	Health Technology	2.70	2.70	2.70	2.70	-2.88%	AI Prediction
881381	Altarea SCA	Finance	118.00	118.00	118.00	118.00	9.67%	AI Prediction
881396	Brinker International, Inc.	Consumer Services	133.15	133.15	131.75	132.00	-0.60%	AI Prediction
881531	AutoZone, Inc.	Retail Trade	2970.00	2970.00	2970.00	2970.00	-0.74%	AI Prediction
881535	Regeneron Pharmaceuticals, Inc.	Health Technology	652.30	657.00	633.30	639.20	-2.41%	AI Prediction
881606	Daido Metal Co., Ltd.	Producer Manufacturing	5.45	5.45	5.45	5.45	14.02%	AI Prediction
881630	Greencore Group Plc	Consumer Non-Durables	2.74	2.74	2.74	2.74	-6.16%	AI Prediction
881646	Coterra Energy Inc.	Energy Minerals	28.00	29.07	28.00	28.52	-0.42%	AI Prediction
881720	American States Water Company	Utilities	68.20	68.20	67.15	67.60	-0.59%	AI Prediction
881782	Haemonetics Corporation	Health Technology	47.80	47.80	47.80	47.80	-10.65%	AI Prediction
881793	Fiserv, Inc.	Commercial Services	48.15	48.40	47.25	48.05	0.63%	AI Prediction
881815	Chuang's China Investments Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
881825	Hays plc	Commercial Services	0.39	0.39	0.39	0.39	2.66%	AI Prediction
881832	SSAB AB Class B	Producer Manufacturing	7.20	7.34	7.14	7.29	0.83%	AI Prediction
881902	Cato Corporation Class A	Retail Trade	2.78	2.78	2.78	2.78	11.20%	AI Prediction
881905	SSE PLC	Utilities	31.40	31.80	31.40	31.40	-0.32%	AI Prediction
881964	ManpowerGroup Inc.	Commercial Services	22.46	22.46	22.46	22.46	-8.62%	AI Prediction
882017	Cameco Corporation	Non-Energy Minerals	98.90	101.60	97.44	98.70	-0.10%	AI Prediction
882042	Beneteau SA	Consumer Durables	7.12	7.12	7.12	7.12	2.89%	AI Prediction
882058	Persimmon Plc	Consumer Durables	13.35	13.38	13.35	13.38	-0.78%	AI Prediction
882160	Institut de Developpement Industriel SCA	Finance	65.00	65.00	65.00	65.00	-5.25%	AI Prediction
882177	AES Corporation	Utilities	12.30	12.32	12.25	12.25	-1.01%	AI Prediction
882240	ABG Sundal Collier Holding ASA	Finance	0.74	0.74	0.74	0.74	-1.33%	AI Prediction
882286	Ratos AB Class B	Finance	3.02	3.02	3.02	3.02	3.86%	AI Prediction
882295	Trimble Inc.	Technology Services	56.16	56.16	54.52	54.52	-1.41%	AI Prediction
882336	Spark New Zealand Limited	Communications	1.06	1.10	1.06	1.10	-2.05%	AI Prediction
882352	Piscine Desjoyaux SA	Consumer Durables	11.25	11.25	11.25	11.25	-4.66%	AI Prediction
882359	Sterling Infrastructure, Inc.	Industrial Services	375.90	383.80	369.20	381.00	2.14%	AI Prediction
882361	Merit Medical Systems, Inc.	Health Technology	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
882401	Cranswick plc	Consumer Non-Durables	62.50	62.50	62.50	62.50	1.63%	AI Prediction
882513	Guoco Group Limited	Consumer Services	7.70	7.70	7.70	7.70	0.00%	AI Prediction
882538	MGIC Investment Corporation	Finance	23.60	23.60	23.60	23.60	4.42%	AI Prediction
882578	Zebra Technologies Corporation Class A	Electronic Technology	190.50	191.00	188.50	189.50	0.00%	AI Prediction
882639	Methanex Corporation	Process Industries	49.03	50.28	48.73	49.57	-4.67%	AI Prediction
882641	EZCORP, Inc. Class A	Finance	23.76	23.76	23.76	23.76	-2.10%	AI Prediction
882667	Obrascon Huarte Lain SA	Industrial Services	0.47	0.49	0.46	0.48	0.63%	AI Prediction
882695	Commonwealth Bank of Australia	Finance	110.98	112.34	110.98	112.18	2.90%	AI Prediction
882749	Amphenol Corporation Class A	Electronic Technology	118.42	122.38	117.48	119.24	1.55%	AI Prediction
882807	Vertex Pharmaceuticals Incorporated	Health Technology	382.70	382.90	373.15	373.55	-2.65%	AI Prediction
882839	Dundee Corporation Class A	Finance	2.76	2.76	2.72	2.72	13.33%	AI Prediction
883016	VAALCO Energy, Inc.	Energy Minerals	5.08	5.08	5.08	5.08	2.07%	AI Prediction
883036	Mitek Systems, Inc.	Technology Services	12.20	12.50	11.57	11.57	-4.62%	AI Prediction
883111	Kimco Realty Corporation	Finance	19.70	19.70	19.70	19.70	1.55%	AI Prediction
883121	QUALCOMM Incorporated	Electronic Technology	109.62	111.38	108.86	109.50	0.13%	AI Prediction
883123	Christian Dior SE	Consumer Non-Durables	464.20	468.60	464.20	468.60	1.52%	AI Prediction
883168	Guangdong Investment Limited	Utilities	0.93	0.93	0.87	0.87	-7.24%	AI Prediction
883172	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	71.50	72.00	71.50	72.00	4.35%	AI Prediction
883206	Remy Cointreau SA	Consumer Non-Durables	38.92	40.46	38.92	40.46	4.82%	AI Prediction
883229	Baillie Gifford China Growth Trust Plc	Miscellaneous	3.60	3.60	3.60	3.60	-1.64%	AI Prediction
883297	Neogen Corp	Health Technology	8.45	8.45	8.44	8.44	-3.72%	AI Prediction
883298	Old Republic International Corporation	Finance	35.53	35.74	35.06	35.06	-1.18%	AI Prediction
883369	Scotts Miracle-Gro Company Class A	Process Industries	53.28	53.82	53.28	53.82	-1.93%	AI Prediction
883524	Leggett & Platt, Incorporated	Consumer Durables	8.65	8.65	8.65	8.65	2.44%	AI Prediction
883541	Wabash National Corporation	Producer Manufacturing	7.40	7.40	7.40	7.40	0.00%	AI Prediction
883563	Roper Technologies, Inc.	Technology Services	299.50	299.90	291.60	291.60	-2.54%	AI Prediction
883565	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.60	4.60	4.60	4.60	-4.17%	AI Prediction
883644	Callaway Golf Company	Consumer Durables	12.88	12.88	12.39	12.39	5.40%	AI Prediction
883703	Synopsys, Inc.	Technology Services	347.50	347.50	332.00	335.00	-4.29%	AI Prediction
883704	Metro Inc.	Retail Trade	58.50	58.50	58.50	58.50	0.00%	AI Prediction
883746	Jack in the Box Inc.	Consumer Services	9.80	9.80	9.80	9.80	4.26%	AI Prediction
883790	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.10	11.36	11.10	11.36	1.25%	AI Prediction
883867	Glanbia Plc	Consumer Non-Durables	17.71	17.71	17.44	17.69	1.09%	AI Prediction
883870	Securitas AB Class B	Commercial Services	15.50	15.50	15.42	15.42	1.85%	AI Prediction
883944	Toyota Boshoku Corp.	Producer Manufacturing	13.00	13.00	13.00	13.00	-2.26%	AI Prediction
884072	Terex Corporation	Producer Manufacturing	54.00	54.50	54.00	54.50	5.17%	AI Prediction
884113	Boston Scientific Corporation	Health Technology	52.10	52.96	52.09	52.17	-0.87%	AI Prediction
884195	Kohl's Corporation	Retail Trade	11.87	11.87	11.36	11.36	-2.62%	AI Prediction
884284	Progress Software Corporation	Technology Services	22.80	23.00	22.80	22.80	-3.39%	AI Prediction
884296	National Health Investors, Inc.	Finance	74.00	74.00	74.00	74.00	4.96%	AI Prediction
884312	D.R. Horton, Inc.	Consumer Durables	122.30	122.30	119.40	119.40	-3.12%	AI Prediction
884316	SKF AB Class A	Producer Manufacturing	21.95	21.95	21.95	21.95	0.46%	AI Prediction
884336	Hufvudstaden AB Class A	Finance	11.31	11.31	11.31	11.31	3.86%	AI Prediction
884437	Starbucks Corporation	Consumer Services	82.56	82.91	81.99	82.11	-0.59%	AI Prediction
884537	mBank SA	Finance	299.00	299.00	299.00	299.00	2.47%	AI Prediction
884558	China Merchants Port Holdings Co., Ltd.	Transportation	1.76	1.76	1.70	1.70	-1.62%	AI Prediction
884567	Kadant Inc.	Producer Manufacturing	274.00	274.00	268.00	268.00	5.51%	AI Prediction
884578	Atea ASA	Technology Services	12.72	12.72	12.72	12.72	-0.78%	AI Prediction
884600	Howden Joinery Group PLC	Consumer Durables	9.55	9.55	9.40	9.45	0.53%	AI Prediction
884625	LTC Properties, Inc.	Finance	33.98	34.18	33.10	34.16	1.30%	AI Prediction
884684	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.90	2.90	5.07%	AI Prediction
884705	China Overseas Land & Investment Limited	Finance	1.34	1.34	1.34	1.34	4.46%	AI Prediction
884869	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	46.80	46.80	46.40	46.40	0.43%	AI Prediction
884884	Kesko Oyj Class B	Retail Trade	19.87	19.87	19.87	19.87	0.15%	AI Prediction
884888	Cheesecake Factory Incorporated	Consumer Services	49.64	49.64	49.64	49.64	-0.58%	AI Prediction
884898	Goldlion Holdings Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	7.83%	AI Prediction
884929	Buckle, Inc.	Retail Trade	46.52	46.52	46.52	46.52	-2.02%	AI Prediction
884968	Brilliance China Automotive Holdings Limited	Consumer Durables	0.33	0.34	0.32	0.34	0.90%	AI Prediction
885032	Minerals Technologies Inc.	Process Industries	64.00	64.00	61.00	61.00	2.52%	AI Prediction
885036	Markel Group Inc.	Finance	1659.00	1659.00	1646.00	1646.00	-2.26%	AI Prediction
885039	Casey's General Stores, Inc.	Retail Trade	659.80	659.80	627.60	629.80	-3.79%	AI Prediction
885067	Mohawk Industries, Inc.	Producer Manufacturing	87.58	87.58	87.58	87.58	-0.23%	AI Prediction
885075	Grupo Carso SAB de CV Class A1	Retail Trade	6.25	6.25	6.25	6.25	2.46%	AI Prediction
885275	Astec Industries, Inc.	Producer Manufacturing	51.00	51.00	51.00	51.00	0.00%	AI Prediction
885365	J.B. Hunt Transport Services, Inc.	Transportation	192.85	192.85	192.85	192.85	-1.33%	AI Prediction
885372	J D Wetherspoon plc	Consumer Services	7.50	7.50	7.05	7.50	2.04%	AI Prediction
885412	TransAlta Corporation	Utilities	11.74	12.07	11.62	12.01	0.67%	AI Prediction
885421	Outokumpu Oyj	Non-Energy Minerals	5.05	5.21	5.05	5.20	1.96%	AI Prediction
885427	Enbridge Inc.	Industrial Services	46.30	46.91	46.26	46.32	-0.29%	AI Prediction
885610	China Everbright Environment Group Limited	Industrial Services	0.62	0.62	0.60	0.60	-1.65%	AI Prediction
885652	Royal Gold, Inc.	Non-Energy Minerals	225.10	229.20	224.30	225.60	-1.61%	AI Prediction
885676	Watsco, Inc.	Producer Manufacturing	346.00	352.00	346.00	352.00	2.21%	AI Prediction
885738	Reach plc	Consumer Services	0.72	0.72	0.72	0.72	5.59%	AI Prediction
885793	Universal Electronics Inc.	Consumer Durables	4.10	4.10	3.70	3.70	-5.13%	AI Prediction
885817	PT Summarecon Agung Tbk	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
885823	Gilead Sciences, Inc.	Health Technology	121.38	122.56	118.06	118.06	-3.25%	AI Prediction
885836	Morgan Stanley	Finance	151.25	152.45	150.15	151.60	-0.52%	AI Prediction
885903	Groupe Samse	Distribution Services	118.50	118.50	118.50	118.50	-0.84%	AI Prediction
885906	Benchmark Electronics, Inc.	Electronic Technology	53.75	53.75	53.75	53.75	8.59%	AI Prediction
885933	Ascom Holding AG	Electronic Technology	5.97	5.97	5.97	5.97	-1.00%	AI Prediction
886053	Intuit Inc.	Technology Services	311.95	314.50	291.90	299.90	-3.57%	AI Prediction
886105	Microchip Technology Incorporated	Electronic Technology	61.04	61.42	59.71	59.71	-1.32%	AI Prediction
886106	Alamo Group Inc.	Producer Manufacturing	148.00	148.00	148.00	148.00	0.68%	AI Prediction
886135	Capcom Co., Ltd.	Technology Services	17.92	17.96	17.74	17.74	-2.74%	AI Prediction
886167	Gilat Satellite Networks Ltd.	Electronic Technology	14.80	15.80	14.80	15.00	-1.96%	AI Prediction
886286	Royal Caribbean Group	Consumer Services	241.00	241.00	233.50	234.90	-1.96%	AI Prediction
886291	Kerry Group Plc Class A	Consumer Non-Durables	67.60	68.30	67.55	67.55	-1.53%	AI Prediction
886413	AptarGroup, Inc.	Process Industries	110.60	113.80	110.50	110.50	-1.87%	AI Prediction
886423	Jabil Inc.	Producer Manufacturing	251.70	257.30	248.80	256.70	3.26%	AI Prediction
886429	Allstate Corporation	Finance	182.70	182.95	179.65	180.45	-0.88%	AI Prediction
886455	AstraZeneca PLC	Health Technology	175.85	177.15	173.85	173.85	-0.71%	AI Prediction
886485	Titan International, Inc.	Producer Manufacturing	6.90	6.90	6.90	6.90	-6.12%	AI Prediction
886670	Hermes International SCA	Consumer Non-Durables	1758.00	1797.00	1754.00	1766.00	0.48%	AI Prediction
886676	Tanger Inc.	Finance	30.94	30.94	30.94	30.94	3.51%	AI Prediction
886778	Shangri-La Asia Limited	Consumer Services	0.47	0.47	0.47	0.47	-15.32%	AI Prediction
886793	CONMED Corporation	Health Technology	31.40	31.40	31.40	31.40	1.29%	AI Prediction
886799	Barrett Business Services, Inc.	Commercial Services	25.80	26.00	25.80	26.00	4.84%	AI Prediction
886853	Woolworths Group Ltd	Retail Trade	22.43	22.43	22.43	22.43	0.49%	AI Prediction
886939	Industrivarden AB Class A	Finance	44.88	44.88	44.88	44.88	-0.88%	AI Prediction
887029	SSAB AB Class A	Producer Manufacturing	7.22	7.40	7.22	7.40	1.65%	AI Prediction
887047	Cogeco Inc.	Communications	39.40	39.60	38.40	38.40	-6.34%	AI Prediction
887064	Sankyo Co., Ltd.	Producer Manufacturing	10.50	10.80	10.50	10.80	-0.92%	AI Prediction
887131	Central Garden & Pet Company	Consumer Non-Durables	33.00	33.00	33.00	33.00	1.23%	AI Prediction
887227	AirBoss of America Corporation	Electronic Technology	5.65	5.65	5.65	5.65	-5.04%	AI Prediction
887234	Peab AB Class B	Industrial Services	9.25	9.25	9.25	9.25	4.05%	AI Prediction
887240	Mueller Industries, Inc.	Producer Manufacturing	102.00	104.40	102.00	104.10	1.41%	AI Prediction
887246	PT Gudang Garam Tbk	Consumer Non-Durables	0.75	0.75	0.75	0.75	0.00%	AI Prediction
887293	Square Enix Holdings Co., Ltd.	Technology Services	13.70	13.80	13.50	13.80	-1.43%	AI Prediction
887320	BorgWarner Inc.	Producer Manufacturing	46.63	46.63	46.63	46.63	-0.91%	AI Prediction
887375	Bure Equity AB	Finance	20.32	20.32	19.55	19.55	-2.35%	AI Prediction
887603	KDDI Corporation	Communications	14.00	14.00	13.85	13.85	-4.85%	AI Prediction
887629	Edison International	Utilities	64.74	65.28	63.84	65.00	0.31%	AI Prediction
887656	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.75	5.75	5.75	5.75	1.77%	AI Prediction
887670	PT Barito Pacific Tbk	Non-Energy Minerals	0.11	0.11	0.11	0.11	39.47%	AI Prediction
887771	BNP Paribas S.A. Class A	Finance	90.20	91.02	89.38	89.68	-0.58%	AI Prediction
887795	ACOM Co., Ltd.	Finance	2.52	2.52	2.52	2.52	0.80%	AI Prediction
887832	CEZ as	Utilities	48.74	48.92	48.46	48.92	-0.08%	AI Prediction
887834	Philip Morris CR as	Consumer Non-Durables	763.00	763.00	763.00	763.00	-1.55%	AI Prediction
887836	UGI Corporation	Distribution Services	32.53	32.65	32.53	32.61	-0.34%	AI Prediction
887890	Heartland Express, Inc.	Transportation	9.25	9.25	9.25	9.25	0.00%	AI Prediction
887891	Fastenal Company	Distribution Services	41.90	42.20	41.77	42.06	0.36%	AI Prediction
887942	East Japan Railway Company	Transportation	19.24	19.24	19.08	19.08	-2.93%	AI Prediction
887944	PT Gajah Tunggal Tbk	Consumer Durables	0.07	0.07	0.07	0.07	84.62%	AI Prediction
887957	Gartner, Inc.	Technology Services	125.60	127.50	121.05	121.75	-3.72%	AI Prediction
887983	Alan Allman Associates SA	Commercial Services	2.62	2.62	2.62	2.62	8.26%	AI Prediction
887998	Movado Group, Inc.	Consumer Durables	22.80	22.80	22.60	22.60	0.89%	AI Prediction
888024	Intuitive Surgical, Inc.	Health Technology	392.85	393.00	383.50	386.60	0.23%	AI Prediction
888037	PT United Tractors Tbk	Energy Minerals	1.48	1.48	1.48	1.48	4.23%	AI Prediction
888040	Komercni banka, a.s.	Finance	46.98	47.22	46.98	47.22	0.21%	AI Prediction
888153	SIG plc	Distribution Services	0.12	0.12	0.12	0.12	23.40%	AI Prediction
888210	IDEXX Laboratories, Inc.	Health Technology	488.00	488.00	481.00	481.00	-3.76%	AI Prediction
888263	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	-14.07%	AI Prediction
888265	NVR, Inc.	Consumer Durables	5700.00	5700.00	5700.00	5700.00	0.00%	AI Prediction
888282	AGCO Corporation	Producer Manufacturing	104.05	104.80	104.05	104.05	-0.34%	AI Prediction
888286	Jack Henry & Associates, Inc.	Technology Services	131.20	131.20	128.30	128.30	-2.84%	AI Prediction
888346	3D Systems Corporation	Technology Services	1.61	1.67	1.60	1.64	0.37%	AI Prediction
888351	Costco Wholesale Corporation	Retail Trade	879.40	884.10	848.50	850.20	-3.41%	AI Prediction
888353	Macerich Company	Finance	18.10	18.30	18.10	18.30	1.67%	AI Prediction
888358	Kopin Corporation	Electronic Technology	2.34	2.34	2.23	2.23	-5.08%	AI Prediction
888374	M/I Homes, Inc.	Consumer Durables	106.00	107.00	106.00	106.00	-0.93%	AI Prediction
888379	Itron, Inc.	Electronic Technology	80.72	81.06	80.08	81.06	1.48%	AI Prediction
888499	Regency Centers Corporation	Finance	66.50	66.50	66.50	66.50	1.53%	AI Prediction
888504	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	32.20	32.20	32.20	32.20	7.33%	AI Prediction
888554	PT Polychem Indonesia Tbk	Process Industries	0.02	0.02	0.02	0.02	122.22%	AI Prediction
888615	Ultralife Corporation	Producer Manufacturing	5.75	5.75	5.75	5.75	0.00%	AI Prediction
888871	Mobico Group PLC	Transportation	0.23	0.23	0.23	0.23	-6.12%	AI Prediction
888874	Ridley Corporation Limited	Process Industries	1.70	1.70	1.70	1.70	0.00%	AI Prediction
888903	Urban Outfitters, Inc.	Retail Trade	57.73	57.73	57.31	57.31	4.31%	AI Prediction
888939	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.28	0.28	0.28	0.28	12.70%	AI Prediction
888962	K'S HOLDINGS CORPORATION	Retail Trade	10.10	10.10	10.10	10.10	1.00%	AI Prediction
889082	Eastman Chemical Company	Process Industries	62.42	63.70	61.82	63.34	0.51%	AI Prediction
889113	Law Debenture Corp PLC	Miscellaneous	13.20	13.20	12.80	12.80	0.79%	AI Prediction
889120	Anika Therapeutics, Inc.	Health Technology	12.20	12.20	12.20	12.20	0.83%	AI Prediction
889137	ING Bank Slaski S.A.	Finance	105.00	105.00	105.00	105.00	3.75%	AI Prediction
889250	Blackrock World Mining Trust PLC	Miscellaneous	11.50	11.60	11.40	11.60	1.75%	AI Prediction
889287	Teleperformance SE	Commercial Services	49.80	50.40	48.47	49.48	-2.25%	AI Prediction
889290	Entergy Corporation	Utilities	101.50	101.50	100.05	100.05	-0.65%	AI Prediction
889301	Orvana Minerals Corp.	Non-Energy Minerals	1.15	1.17	1.15	1.17	7.34%	AI Prediction
889328	Millicom International Cellular SA	Communications	72.50	72.50	71.00	71.50	1.42%	AI Prediction
889384	Medifast, Inc.	Commercial Services	8.69	8.69	8.55	8.55	-1.27%	AI Prediction
889447	MISUMI Group Inc.	Producer Manufacturing	16.10	16.10	16.10	16.10	0.63%	AI Prediction
889452	Oeneo SA	Process Industries	9.40	9.40	9.40	9.40	1.73%	AI Prediction
889495	Mid-America Apartment Communities, Inc.	Finance	106.80	108.15	106.80	107.65	0.14%	AI Prediction
889539	Subsea 7 S.A.	Industrial Services	28.32	28.38	27.20	27.90	-1.97%	AI Prediction
889570	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.53	0.53	0.53	0.53	2.91%	AI Prediction
889577	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	9.85	9.85	9.45	9.45	-2.07%	AI Prediction
889585	Martin Marietta Materials, Inc.	Non-Energy Minerals	536.00	536.00	533.00	533.00	3.00%	AI Prediction
889628	Century Casinos, Inc.	Consumer Services	1.27	1.27	1.24	1.24	-3.88%	AI Prediction
889684	Rayonier Inc.	Finance	17.98	18.50	17.98	18.23	-0.82%	AI Prediction
889710	Aberdeen India Fund, Inc.	Miscellaneous	10.08	10.12	9.88	10.12	1.02%	AI Prediction
889712	Haverty Furniture Companies, Inc.	Retail Trade	19.40	19.40	19.40	19.40	2.11%	AI Prediction
889714	Getinge AB Class B	Health Technology	17.61	17.62	17.21	17.62	-0.37%	AI Prediction
889826	Tractor Supply Company	Retail Trade	38.85	38.85	38.45	38.45	-1.60%	AI Prediction
889877	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-0.96%	AI Prediction
889997	HEICO Corporation	Electronic Technology	251.80	251.80	246.60	246.60	-1.67%	AI Prediction
890161	Shofu Inc.	Health Technology	9.55	9.55	9.55	9.55	4.37%	AI Prediction
890167	Albemarle Corporation	Process Industries	147.40	151.95	146.20	147.35	0.99%	AI Prediction
890331	Flex Ltd	Electronic Technology	64.61	66.73	63.71	66.73	4.27%	AI Prediction
890364	Radisson Mining Resources Inc.	Non-Energy Minerals	0.54	0.54	0.54	0.54	0.93%	AI Prediction
890380	G-III Apparel Group, Ltd.	Consumer Non-Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
890429	Tokai Tokyo Financial Holdings, Inc.	Finance	4.04	4.12	4.04	4.12	-5.50%	AI Prediction
890447	Mayr-Melnhof Karton AG	Process Industries	90.20	92.90	90.20	92.80	4.74%	AI Prediction
890454	Omega Healthcare Investors, Inc.	Finance	38.79	39.30	38.53	38.96	-0.28%	AI Prediction
890467	Monarch Casino & Resort, Inc.	Consumer Services	85.00	85.00	83.00	84.00	-5.08%	AI Prediction
890700	Agree Realty Corporation	Finance	66.80	67.00	66.20	66.60	0.00%	AI Prediction
890719	Peugeot Invest SA	Finance	65.20	65.20	63.90	63.90	-3.62%	AI Prediction
890753	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	2.91%	AI Prediction
890808	Keller Group plc	Industrial Services	24.60	24.60	24.60	24.60	2.50%	AI Prediction
890849	Pigeon Corporation	Consumer Non-Durables	10.20	10.20	10.20	10.20	16.57%	AI Prediction
890889	Paladin Energy Ltd	Non-Energy Minerals	7.56	7.70	7.54	7.70	5.49%	AI Prediction
890927	North Pacific Bank, Ltd.	Finance	5.50	5.50	5.50	5.50	5.77%	AI Prediction
890952	CSL Limited	Health Technology	84.39	84.73	83.10	83.10	-2.09%	AI Prediction
890963	Royal KPN NV	Communications	4.89	4.89	4.84	4.84	-0.94%	AI Prediction
891196	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	19.40	19.40	19.40	19.40	3.74%	AI Prediction
891252	Highwoods Properties, Inc.	Finance	18.90	19.10	18.90	19.10	3.24%	AI Prediction
891315	Essex Property Trust, Inc.	Finance	214.40	214.40	214.20	214.20	-0.74%	AI Prediction
891500	Stella-Jones Inc.	Non-Energy Minerals	54.50	54.50	54.50	54.50	-2.68%	AI Prediction
891541	UFP Technologies, Inc.	Process Industries	174.00	174.00	171.60	173.80	-1.08%	AI Prediction
891600	Greenbrier Companies, Inc.	Producer Manufacturing	45.00	45.00	45.00	45.00	9.22%	AI Prediction
891624	SoftBank Group Corp.	Communications	20.20	20.61	20.11	20.17	-2.65%	AI Prediction
891638	FAST RETAILING CO., LTD.	Retail Trade	396.40	415.30	396.40	410.00	10.04%	AI Prediction
891669	JPMorgan India Growth & Income PLC GBP	Miscellaneous	10.40	10.40	10.20	10.20	-1.92%	AI Prediction
891724	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.36	0.36	0.36	0.36	1.14%	AI Prediction
891725	Towa Pharmaceutical Co., Ltd.	Health Technology	22.60	22.60	22.60	22.60	-3.42%	AI Prediction
891900	Disco Corporation	Producer Manufacturing	360.00	364.00	360.00	364.00	2.25%	AI Prediction
892493	World Acceptance Corporation	Finance	128.00	128.00	128.00	128.00	21.90%	AI Prediction
892502	Rosenbauer International AG	Consumer Durables	49.30	51.40	49.30	50.20	5.46%	AI Prediction
892606	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
892629	Reliance, Inc.	Non-Energy Minerals	274.00	274.00	274.00	274.00	0.74%	AI Prediction
892790	Metropole Television SA	Consumer Services	12.22	12.34	12.20	12.20	-0.33%	AI Prediction
892800	Eramet SA	Non-Energy Minerals	50.10	50.10	49.54	50.10	-0.10%	AI Prediction
892867	Stalexport Autostrady S.A.	Industrial Services	0.66	0.68	0.66	0.68	-0.30%	AI Prediction
893028	PT Medco Energi Internasional Tbk	Energy Minerals	0.09	0.09	0.09	0.09	7.23%	AI Prediction
893079	Kemira Oyj	Process Industries	19.76	19.76	19.76	19.76	3.95%	AI Prediction
893113	Renault SA	Consumer Durables	31.09	31.38	30.73	31.12	0.16%	AI Prediction
893151	Japan Tobacco Inc.	Consumer Non-Durables	31.92	32.33	31.75	32.33	-1.01%	AI Prediction
893169	Tower Semiconductor Ltd	Electronic Technology	175.00	180.00	172.00	175.00	-0.85%	AI Prediction
893222	Bergman & Beving AB Class B	Consumer Durables	27.50	27.50	27.50	27.50	5.97%	AI Prediction
893413	Capital One Financial Corp	Finance	167.55	168.40	166.40	168.40	0.54%	AI Prediction
893438	STMicroelectronics NV	Electronic Technology	33.58	34.01	33.16	33.59	-0.21%	AI Prediction
893484	Sonova Holding AG	Health Technology	193.45	196.10	193.45	196.10	-0.43%	AI Prediction
893579	Waste Management, Inc.	Industrial Services	199.70	199.80	193.95	194.25	-2.66%	AI Prediction
893619	Derichebourg SA	Commercial Services	8.96	9.15	8.94	8.96	-0.06%	AI Prediction
893645	PT Citra Marga Nusaphala Persada Tbk	Transportation	0.07	0.07	0.07	0.07	0.00%	AI Prediction
893697	China Yuchai International Limited	Producer Manufacturing	37.18	37.18	36.62	36.62	2.23%	AI Prediction
893730	AKWEL SA	Producer Manufacturing	7.60	7.60	7.50	7.50	0.27%	AI Prediction
893807	Copart, Inc.	Retail Trade	28.32	28.32	27.79	27.86	-0.84%	AI Prediction
893819	Polaris Inc.	Consumer Durables	47.99	48.08	46.50	48.08	4.64%	AI Prediction
893899	Vornado Realty Trust	Finance	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
893953	McKesson Corporation	Distribution Services	751.20	751.20	737.20	740.40	-0.91%	AI Prediction
893975	Wolford Aktiengesellschaft	Consumer Non-Durables	2.84	3.00	2.80	2.80	-6.67%	AI Prediction
894255	AAON, Inc.	Producer Manufacturing	76.84	79.36	76.84	79.36	4.45%	AI Prediction
894298	Deckers Outdoor Corporation	Consumer Non-Durables	93.56	94.12	92.00	92.42	-1.30%	AI Prediction
894306	Hexcel Corporation	Electronic Technology	71.78	71.78	71.78	71.78	-0.64%	AI Prediction
894315	Major Drilling Group International Inc.	Industrial Services	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
894333	Strattec Security Corporation	Producer Manufacturing	70.00	70.00	70.00	70.00	6.87%	AI Prediction
894638	Yonex Co., Ltd.	Consumer Durables	16.30	16.70	16.30	16.70	1.21%	AI Prediction
894648	Lockheed Martin Corporation	Electronic Technology	534.40	536.80	518.80	522.20	-3.08%	AI Prediction
894814	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
894865	ATHENS MEDICAL CENTER S.A.	Health Services	1.76	1.76	1.57	1.57	-14.67%	AI Prediction
894956	Bank Millennium SA	Finance	4.42	4.42	4.42	4.42	3.85%	AI Prediction
894983	Lenovo Group Limited	Electronic Technology	1.09	1.11	1.09	1.09	0.55%	AI Prediction
895036	Cegedim SA	Technology Services	13.00	13.00	13.00	13.00	1.17%	AI Prediction
895117	Darling Ingredients Inc	Consumer Non-Durables	52.16	52.66	52.12	52.66	0.08%	AI Prediction
895250	PPL Corporation	Utilities	33.94	33.97	33.94	33.97	1.80%	AI Prediction
895273	Svenska Cellulosa AB SCA Class A	Process Industries	10.00	10.00	10.00	10.00	0.60%	AI Prediction
895302	Maple Leaf Foods Inc.	Distribution Services	19.10	19.10	19.00	19.00	2.15%	AI Prediction
895305	Webster Financial Corporation	Finance	61.50	61.50	61.50	61.50	3.36%	AI Prediction
895404	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
895464	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	1.72%	AI Prediction
895696	Nichols plc	Consumer Non-Durables	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
895701	Orell Fussli AG	Retail Trade	163.00	164.00	163.00	164.00	3.47%	AI Prediction
895705	Swedbank AB Class A	Finance	30.31	30.36	30.31	30.36	0.60%	AI Prediction
895738	Darden Restaurants, Inc.	Consumer Services	165.60	166.00	165.25	165.25	-1.90%	AI Prediction
895780	Nokian Renkaat Oyj	Consumer Durables	9.68	9.68	9.64	9.64	0.36%	AI Prediction
895791	Harmonic Inc.	Electronic Technology	8.28	8.28	8.28	8.28	1.72%	AI Prediction
895878	ResMed Inc.	Health Technology	194.15	195.75	193.95	195.75	0.85%	AI Prediction
895885	Navigator Company SA	Process Industries	3.42	3.43	3.37	3.37	-2.77%	AI Prediction
895919	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.18	0.17	0.17	-9.53%	AI Prediction
895929	Clariant AG	Process Industries	9.13	9.13	9.05	9.05	1.74%	AI Prediction
896007	Veeco Instruments Inc.	Electronic Technology	33.77	34.33	33.68	33.68	2.09%	AI Prediction
896022	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	234.30	234.30	230.00	230.00	-1.63%	AI Prediction
896047	BioCryst Pharmaceuticals, Inc.	Health Technology	8.37	8.52	8.13	8.13	-3.03%	AI Prediction
896068	OTP Bank Nyrt	Finance	105.30	110.45	104.75	110.45	4.79%	AI Prediction
896133	Incyte Corporation	Health Technology	81.40	82.06	81.40	81.78	-1.54%	AI Prediction
896181	Kyoritsu Maintenance Co., Ltd.	Consumer Services	13.60	13.60	13.60	13.60	0.74%	AI Prediction
896261	McBride plc	Consumer Non-Durables	1.58	1.58	1.58	1.58	0.00%	AI Prediction
896279	Elekta AB Class B	Health Technology	5.10	5.10	5.10	5.10	2.00%	AI Prediction
896435	Qantas Airways Limited	Transportation	5.56	5.62	5.45	5.48	-1.92%	AI Prediction
896476	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.31	58.24	56.31	57.77	1.44%	AI Prediction
896499	Boyd Gaming Corporation	Consumer Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
896506	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.72	19.72	19.45	19.45	0.20%	AI Prediction
896516	FirstGroup plc	Transportation	2.04	2.04	1.99	1.99	4.19%	AI Prediction
896628	RenaissanceRe Holdings Ltd.	Finance	263.20	263.20	263.20	263.20	2.81%	AI Prediction
896676	Budimex SA	Industrial Services	172.85	184.25	172.00	176.70	1.70%	AI Prediction
896694	Banco Bradesco SA Pfd	Finance	3.58	3.58	3.32	3.56	8.54%	AI Prediction
896709	Community Financial System, Inc.	Finance	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
896733	Volex plc	Producer Manufacturing	6.05	6.15	5.95	6.15	5.13%	AI Prediction
896770	Mota-Engil SGPS SA	Industrial Services	5.09	5.14	4.90	4.90	-2.43%	AI Prediction
896795	Papa John's International, Inc.	Consumer Services	30.20	30.20	30.20	30.20	0.00%	AI Prediction
896801	IMAX Corporation	Consumer Durables	33.00	33.00	31.80	31.80	-3.64%	AI Prediction
896803	MARUWA CO., LTD.	Producer Manufacturing	342.00	342.00	340.00	340.00	-2.86%	AI Prediction
896864	Kforce Inc.	Commercial Services	25.80	25.80	25.80	25.80	6.61%	AI Prediction
896895	Brown & Brown, Inc.	Finance	57.14	57.56	54.96	55.66	-3.23%	AI Prediction
896938	NRC Group ASA	Industrial Services	0.68	0.68	0.68	0.68	-1.17%	AI Prediction
897013	Integra LifeSciences Holdings Corporation	Health Technology	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
897024	MTN Group Limited	Communications	10.40	10.90	10.40	10.90	0.93%	AI Prediction
897068	Viking Line Abp	Consumer Services	20.30	20.30	20.30	20.30	-3.33%	AI Prediction
897113	American Eagle Outfitters, Inc.	Retail Trade	15.70	15.70	15.49	15.49	-0.80%	AI Prediction
897122	Vaisala Oyj Class A	Electronic Technology	47.75	47.75	47.75	47.75	8.77%	AI Prediction
897136	Vale S.A.	Non-Energy Minerals	13.93	14.19	13.52	13.62	1.20%	AI Prediction
897200	voestalpine AG	Non-Energy Minerals	42.14	43.58	41.60	43.12	2.13%	AI Prediction
897517	Ellomay Capital Ltd	Utilities	23.20	23.20	23.20	23.20	2.65%	AI Prediction
897518	Myriad Genetics, Inc.	Health Technology	3.86	3.86	3.86	3.86	-5.99%	AI Prediction
897575	Lakeland Industries, Inc.	Consumer Non-Durables	7.55	7.60	7.55	7.60	-3.80%	AI Prediction
897579	E-L Financial Corporation Limited	Finance	10.00	10.00	10.00	10.00	0.50%	AI Prediction
897679	Derwent London plc	Finance	19.50	19.50	18.40	18.40	-3.16%	AI Prediction
897725	Filtronic plc	Electronic Technology	2.42	2.42	2.36	2.38	-2.46%	AI Prediction
897791	Eni S.p.A.	Energy Minerals	23.89	24.41	23.71	24.14	1.86%	AI Prediction
897832	BPER Banca S.p.A.	Finance	12.30	12.33	12.10	12.18	0.03%	AI Prediction
897879	Canadian National Railway Company	Transportation	93.74	94.94	92.88	93.68	-0.64%	AI Prediction
897910	Industrias Penoles SAB de CV	Non-Energy Minerals	49.80	49.80	49.80	49.80	6.87%	AI Prediction
897914	DaVita Inc.	Health Services	128.20	128.20	128.20	128.20	-0.19%	AI Prediction
897933	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	63.32	63.78	61.38	61.88	-2.09%	AI Prediction
897961	Henry Schein, Inc.	Distribution Services	64.00	64.00	64.00	64.00	-0.78%	AI Prediction
897966	Sysmex Corporation	Health Technology	7.45	7.45	7.45	7.45	-1.06%	AI Prediction
897981	COSCO SHIPPING Ports Limited	Transportation	0.56	0.56	0.56	0.56	-2.44%	AI Prediction
898006	Advanced Energy Industries, Inc.	Electronic Technology	319.10	328.00	319.00	326.30	1.71%	AI Prediction
898046	Rogaland Sparebank	Finance	12.92	13.73	12.92	13.73	3.00%	AI Prediction
898081	Mativ Holdings, Inc.	Process Industries	7.35	7.35	7.35	7.35	3.52%	AI Prediction
898123	Waters Corporation	Health Technology	275.60	275.60	270.00	272.20	1.42%	AI Prediction
898161	Boston Beer Company, Inc. Class A	Consumer Non-Durables	226.00	226.00	220.20	220.20	0.64%	AI Prediction
898166	Steven Madden, Ltd.	Consumer Non-Durables	32.15	32.15	32.15	32.15	1.68%	AI Prediction
898321	Cochlear Limited	Health Technology	104.78	104.78	104.78	104.78	-0.76%	AI Prediction
898447	Grupa Kety SA	Non-Energy Minerals	250.00	253.20	250.00	253.20	2.18%	AI Prediction
898493	MSC Industrial Direct Co., Inc. Class A	Distribution Services	81.80	81.80	81.10	81.65	2.73%	AI Prediction
898521	Hartford Insurance Group, Inc.	Finance	120.25	120.25	119.00	119.00	0.00%	AI Prediction
898554	Victrex plc	Process Industries	6.95	7.00	6.95	7.00	0.00%	AI Prediction
898666	Silicom Ltd.	Electronic Technology	20.00	20.40	18.60	18.60	-3.12%	AI Prediction
898717	UOB-Kay Hian Holdings Limited	Finance	2.68	2.68	2.54	2.54	4.96%	AI Prediction
898814	EMCOR Group, Inc.	Industrial Services	687.40	690.20	680.20	684.60	0.15%	AI Prediction
899018	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.24	2.30	2.24	2.30	0.00%	AI Prediction
899019	Petroleo Brasileiro SA Pfd	Energy Minerals	7.68	7.81	7.57	7.65	2.15%	AI Prediction
899027	Open Text Corporation	Technology Services	17.63	18.05	17.63	18.05	2.18%	AI Prediction
899083	Miller Industries, Inc.	Consumer Durables	39.80	39.80	39.80	39.80	-0.50%	AI Prediction
899106	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.45	1.46	1.45	1.46	-3.95%	AI Prediction
899328	Serco Group plc	Commercial Services	3.45	3.49	3.45	3.49	2.71%	AI Prediction
899393	Hikari Tsushin, Inc.	Utilities	220.00	220.00	220.00	220.00	0.92%	AI Prediction
899417	Credicorp Ltd.	Finance	286.00	286.00	286.00	286.00	-1.38%	AI Prediction
899450	Pricer AB Class B	Electronic Technology	0.26	0.26	0.26	0.26	-6.93%	AI Prediction
899458	Columbus McKinnon Corporation	Producer Manufacturing	13.40	13.40	13.40	13.40	0.75%	AI Prediction
899464	Nekkar ASA	Producer Manufacturing	1.20	1.20	1.20	1.20	-0.83%	AI Prediction
899500	Chesapeake Utilities Corporation	Utilities	113.00	113.00	111.00	111.00	-0.89%	AI Prediction
899518	CSG Systems International, Inc.	Technology Services	67.50	67.50	67.50	67.50	-0.74%	AI Prediction
899657	IAMGOLD Corporation	Non-Energy Minerals	16.66	17.19	16.57	16.85	-0.65%	AI Prediction
899672	Delfingen	Producer Manufacturing	29.80	30.50	29.80	30.50	-1.61%	AI Prediction
899676	Fairfax Financial Holdings Limited	Finance	1494.00	1494.00	1465.00	1465.00	-2.72%	AI Prediction
899738	Raisio Plc Class V	Process Industries	2.72	2.72	2.72	2.72	1.49%	AI Prediction
899744	Realty Income Corporation	Finance	54.15	54.55	53.80	54.55	0.18%	AI Prediction
899827	Konecranes Oyj	Producer Manufacturing	30.60	31.00	30.44	30.62	-0.33%	AI Prediction
899867	Century Aluminum Company	Non-Energy Minerals	57.24	58.04	57.08	57.26	0.67%	AI Prediction
900006	Artivion, Inc.	Health Technology	31.00	32.00	31.00	32.00	3.90%	AI Prediction
900070	Methode Electronics, Inc.	Electronic Technology	5.40	5.40	5.40	5.40	6.93%	AI Prediction
900104	Brady Corporation Class A	Producer Manufacturing	72.00	72.00	72.00	72.00	2.13%	AI Prediction
900218	HighCo SA	Commercial Services	3.75	3.75	3.62	3.62	-5.60%	AI Prediction
900457	Upbound Group, Inc.	Finance	15.49	15.74	15.49	15.74	1.48%	AI Prediction
900512	Games Workshop Group PLC	Consumer Durables	216.20	221.40	216.00	220.80	2.13%	AI Prediction
900575	Osaka Organic Chemical Industry Ltd.	Electronic Technology	20.60	20.60	20.40	20.40	-2.86%	AI Prediction
900868	Shanghai Industrial Holdings Limited	Finance	1.59	1.59	1.59	1.59	5.30%	AI Prediction
900961	Medallion Financial Corp.	Finance	8.00	8.00	7.20	7.20	-6.49%	AI Prediction
900964	Neurocrine Biosciences, Inc.	Health Technology	113.55	113.55	110.50	110.50	-1.91%	AI Prediction
901347	Melia Hotels International, S.A.	Consumer Services	10.65	10.81	10.45	10.67	0.47%	AI Prediction
901535	Compagnie Chargeurs Invest	Process Industries	8.46	8.46	8.46	8.46	-2.53%	AI Prediction
901547	Sherritt International Corporation	Non-Energy Minerals	0.20	0.21	0.19	0.19	3.23%	AI Prediction
901581	UBISOFT Entertainment	Technology Services	3.98	4.16	3.94	4.04	1.74%	AI Prediction
901629	FactSet Research Systems Inc.	Commercial Services	181.55	183.15	179.80	181.50	-0.93%	AI Prediction
901638	Check Point Software Technologies Ltd.	Technology Services	122.15	122.70	115.45	115.45	-4.31%	AI Prediction
901644	National Beverage Corp.	Consumer Non-Durables	29.20	29.20	29.20	29.20	-2.67%	AI Prediction
901652	Aristocrat Leisure Limited	Consumer Services	28.20	28.20	28.20	28.20	4.44%	AI Prediction
901876	BATM Advanced Communications Ltd.	Electronic Technology	0.19	0.19	0.19	0.19	22.78%	AI Prediction
901951	Pegasystems Inc.	Technology Services	34.32	34.56	33.81	33.81	1.29%	AI Prediction
902089	Boryszew S.A.	Non-Energy Minerals	1.21	1.21	1.21	1.21	26.20%	AI Prediction
902092	Echo Investment S.A.	Finance	1.29	1.29	1.29	1.29	4.55%	AI Prediction
902110	Kerry Properties Limited	Finance	2.52	2.52	2.52	2.52	-3.08%	AI Prediction
902213	Geron Corporation	Health Technology	1.44	1.46	1.44	1.46	-0.61%	AI Prediction
902564	Ponsse Oyj	Producer Manufacturing	23.70	23.70	22.90	22.90	-7.29%	AI Prediction
902802	Glorious Sun Enterprises Limited	Commercial Services	0.17	0.17	0.17	0.17	0.61%	AI Prediction
902881	Velan Inc.	Producer Manufacturing	10.10	10.10	10.10	10.10	1.00%	AI Prediction
902888	Tetra Tech, Inc.	Industrial Services	25.80	25.96	25.71	25.88	-2.45%	AI Prediction
902914	RioCan Real Estate Investment Trust	Finance	12.30	12.30	12.30	12.30	-1.55%	AI Prediction
902961	Gray Media, Inc.	Consumer Services	4.24	4.36	4.24	4.36	6.86%	AI Prediction
902989	Reach Subsea ASA	Energy Minerals	0.64	0.64	0.64	0.64	0.79%	AI Prediction
903000	Imperial Brands PLC	Consumer Non-Durables	35.61	35.84	35.20	35.35	-0.81%	AI Prediction
903016	Abercrombie & Fitch Co. Class A	Retail Trade	86.20	88.80	84.00	84.20	-5.39%	AI Prediction
903133	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.30	14.45	14.30	14.45	1.40%	AI Prediction
903186	West Japan Railway Company	Transportation	17.00	17.00	17.00	17.00	-2.30%	AI Prediction
903244	Petrol dd Ljubljana	Energy Minerals	51.00	54.00	51.00	54.00	8.00%	AI Prediction
903246	Krka, d. d., Novo mesto	Health Technology	241.00	244.00	236.50	244.00	1.46%	AI Prediction
903465	Hellenic Telecommunications Organization SA	Communications	16.99	16.99	16.99	16.99	3.09%	AI Prediction
903571	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-13.57%	AI Prediction
903615	United Natural Foods, Inc.	Distribution Services	40.49	40.49	39.36	39.36	-1.89%	AI Prediction
903621	China Resources Land Limited	Finance	3.12	3.12	3.12	3.12	1.96%	AI Prediction
903714	Synergie SA	Commercial Services	28.10	28.10	28.10	28.10	3.69%	AI Prediction
903751	Pulse Seismic Inc.	Industrial Services	2.54	2.54	2.54	2.54	0.00%	AI Prediction
903772	Steel Dynamics, Inc.	Non-Energy Minerals	161.80	161.85	161.20	161.85	2.96%	AI Prediction
903840	DCC Plc	Utilities	58.00	58.00	58.00	58.00	1.75%	AI Prediction
903911	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	6.55	6.55	6.55	6.55	1.24%	AI Prediction
903978	Rockwell Automation, Inc.	Producer Manufacturing	340.10	340.80	336.90	336.90	-1.58%	AI Prediction
903984	Oriental Land Co., Ltd.	Consumer Services	14.10	14.10	14.10	14.10	-5.37%	AI Prediction
904028	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	-6.15%	AI Prediction
904057	Lindsay Corporation	Producer Manufacturing	95.00	95.00	95.00	95.00	1.06%	AI Prediction
904121	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.86	2.86	2.86	2.86	0.00%	AI Prediction
904122	Grupo Televisa, S.A.B.	Communications	0.49	0.49	0.49	0.49	0.83%	AI Prediction
904218	Elbit Systems Ltd	Electronic Technology	787.00	808.00	772.00	793.00	-0.13%	AI Prediction
904257	Interpump Group S.p.A.	Producer Manufacturing	37.68	37.98	37.30	37.30	2.98%	AI Prediction
904278	Novartis AG	Health Technology	132.72	133.54	131.58	132.18	-0.50%	AI Prediction
904351	IRCE S.p.A.	Producer Manufacturing	2.01	2.01	2.01	2.01	1.52%	AI Prediction
904435	Gossan Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
904524	Moury Construct SA	Industrial Services	746.00	746.00	746.00	746.00	10.03%	AI Prediction
904533	Quest Diagnostics Incorporated	Health Services	169.90	169.90	169.90	169.90	0.68%	AI Prediction
904604	First Quantum Minerals Ltd.	Non-Energy Minerals	22.82	23.66	22.82	23.66	2.74%	AI Prediction
904611	Accendra Health Inc	Health Technology	2.36	2.36	2.36	2.36	1.72%	AI Prediction
904647	Aberforth Smaller Companies Trust PLC	Miscellaneous	18.00	18.00	18.00	18.00	8.43%	AI Prediction
904718	Sanok Rubber Company SA	Producer Manufacturing	4.93	4.93	4.93	4.93	-8.02%	AI Prediction
904953	Hexagon Composites ASA	Process Industries	0.89	0.93	0.89	0.91	0.33%	AI Prediction
904974	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.72	2.72	2.72	2.72	0.37%	AI Prediction
905153	Patterson-UTI Energy, Inc.	Industrial Services	8.37	8.97	8.37	8.61	-3.84%	AI Prediction
905164	Kilroy Realty Corporation	Finance	23.60	23.60	23.60	23.60	-2.48%	AI Prediction
905176	Compagnie des Alpes SA	Consumer Services	25.15	25.40	24.85	24.95	-0.60%	AI Prediction
905201	Macfarlane Group PLC	Producer Manufacturing	0.80	0.80	0.80	0.80	-3.61%	AI Prediction
905247	Euronet Worldwide, Inc.	Commercial Services	57.54	57.54	57.54	57.54	-2.38%	AI Prediction
905249	Cerus Corporation	Health Technology	1.63	1.63	1.62	1.62	0.00%	AI Prediction
905280	Towa Corporation	Producer Manufacturing	14.98	14.98	14.98	14.98	10.93%	AI Prediction
905285	Vail Resorts, Inc.	Consumer Services	109.00	113.00	109.00	113.00	0.89%	AI Prediction
905326	Celtic Plc	Consumer Durables	2.16	2.16	2.16	2.16	0.00%	AI Prediction
905358	NN, Inc.	Producer Manufacturing	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
905381	Speedy Hire Plc	Finance	0.25	0.25	0.25	0.25	4.17%	AI Prediction
905418	Silgan Holdings Inc.	Process Industries	35.40	35.40	35.20	35.20	0.57%	AI Prediction
905428	Feintool International Holding AG	Producer Manufacturing	9.54	9.54	9.54	9.54	-6.47%	AI Prediction
905456	Kingsgate Consolidated Limited	Non-Energy Minerals	3.19	3.19	3.18	3.18	3.72%	AI Prediction
905542	Novagold Resources Inc	Non-Energy Minerals	8.08	8.08	8.08	8.08	0.00%	AI Prediction
905598	Advanced Medical Solutions Group plc	Health Technology	2.34	2.38	2.32	2.32	1.75%	AI Prediction
905605	Kingspan Group Plc	Non-Energy Minerals	76.70	77.05	76.70	76.90	-0.77%	AI Prediction
905650	Balchem Corp	Consumer Non-Durables	147.10	152.40	147.10	152.40	2.42%	AI Prediction
905716	Raute Oyj Class A	Producer Manufacturing	15.00	15.00	15.00	15.00	2.39%	AI Prediction
905720	Matthews International Corporation Class A	Producer Manufacturing	21.74	21.74	21.74	21.74	-0.09%	AI Prediction
905851	Redwood Trust, Inc.	Finance	5.00	5.10	5.00	5.02	-0.40%	AI Prediction
905868	Goodtech ASA Class A	Producer Manufacturing	0.98	0.98	0.98	0.98	4.04%	AI Prediction
905911	Vulcan Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
905977	Linamar Corporation	Producer Manufacturing	52.10	52.10	52.10	52.10	-4.40%	AI Prediction
906006	CACI International Inc Class A	Technology Services	490.20	490.20	457.20	457.20	-6.20%	AI Prediction
906021	Ellaktor SA	Industrial Services	1.38	1.38	1.38	1.38	-0.15%	AI Prediction
906169	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.44	1.62	1.43	1.48	-0.94%	AI Prediction
906200	Softimat S.A.	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
906227	YIT Oyj	Finance	2.64	2.64	2.64	2.64	2.09%	AI Prediction
906327	Lexibook Linguistic Electronic System SA	Electronic Technology	5.28	5.28	5.28	5.28	7.32%	AI Prediction
906379	CECO Environmental Corp.	Producer Manufacturing	56.16	56.18	55.18	55.90	0.54%	AI Prediction
906582	Micronics Japan Co., Ltd.	Electronic Technology	68.50	70.00	68.00	68.50	1.48%	AI Prediction
906681	Alandsbanken Abp Class A	Finance	53.40	53.40	53.40	53.40	-3.96%	AI Prediction
906743	Apator S.A.	Electronic Technology	6.09	6.09	6.09	6.09	15.34%	AI Prediction
906849	Orange SA	Communications	18.08	18.23	17.71	17.91	-1.05%	AI Prediction
906866	Amazon.com, Inc.	Retail Trade	200.45	204.90	198.98	203.35	1.96%	AI Prediction
906870	Rambus Inc.	Electronic Technology	89.50	95.80	89.50	94.20	4.55%	AI Prediction
906892	Autoliv Inc.	Producer Manufacturing	89.00	95.50	89.00	95.50	3.80%	AI Prediction
906980	EDP S.A.	Utilities	4.77	4.77	4.72	4.75	-0.31%	AI Prediction
906997	Castellum AB	Finance	10.72	10.72	10.72	10.72	3.32%	AI Prediction
907048	Bastide Le Confort Medical SA	Health Services	25.05	25.05	25.00	25.00	-0.40%	AI Prediction
907145	Associated Banc-Corp	Finance	22.40	22.40	22.40	22.40	0.00%	AI Prediction
907146	Ingles Markets, Incorporated Class A	Retail Trade	79.00	79.00	79.00	79.00	-0.63%	AI Prediction
907155	Interroll Holding AG	Producer Manufacturing	1678.00	1682.00	1678.00	1682.00	-0.71%	AI Prediction
907179	Alexandria Real Estate Equities, Inc.	Finance	37.51	37.89	35.76	36.33	-3.71%	AI Prediction
907324	Komax Holding AG	Producer Manufacturing	58.90	59.00	57.50	57.50	2.86%	AI Prediction
907337	FTI Consulting, Inc.	Commercial Services	155.00	155.00	155.00	155.00	-0.64%	AI Prediction
907391	SBO AG	Industrial Services	36.80	36.80	35.80	35.80	-1.92%	AI Prediction
907458	Computershare Limited	Commercial Services	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
907462	MAXIMUS, Inc.	Commercial Services	57.00	57.00	55.50	56.00	-0.88%	AI Prediction
907473	Transition Evergreen	Consumer Durables	0.24	0.24	0.24	0.24	0.00%	AI Prediction
907487	Alpha Pro Tech, Ltd.	Process Industries	3.96	3.96	3.96	3.96	-2.46%	AI Prediction
907523	Alumasc Group plc	Producer Manufacturing	3.12	3.12	3.12	3.12	14.71%	AI Prediction
907547	Gimv NV	Finance	46.45	46.50	46.45	46.50	1.97%	AI Prediction
907550	BXP Inc	Finance	44.77	44.91	44.11	44.91	-0.73%	AI Prediction
907551	InTest Corporation	Electronic Technology	13.50	13.50	13.50	13.50	12.50%	AI Prediction
907562	Bank Handlowy w Warszawie S.A.	Finance	27.95	27.95	27.95	27.95	1.64%	AI Prediction
907602	EXEL Industries SA	Producer Manufacturing	34.00	34.00	34.00	34.00	-1.45%	AI Prediction
907637	City of London Investment Trust PLC	Finance	6.55	6.65	6.50	6.50	-2.26%	AI Prediction
907651	Innodata Inc.	Technology Services	31.65	31.75	29.50	30.30	-3.19%	AI Prediction
907664	Cal-Maine Foods, Inc.	Process Industries	65.94	67.20	64.86	64.86	-3.14%	AI Prediction
907669	Grupo Financiero Banorte SAB de CV Class O	Finance	10.10	10.10	9.65	9.65	-1.53%	AI Prediction
907784	Comfort Systems USA, Inc.	Industrial Services	1359.00	1382.00	1349.00	1367.00	0.96%	AI Prediction
907907	Interparfums	Consumer Non-Durables	23.88	24.04	23.88	23.88	0.34%	AI Prediction
907912	8x8, Inc.	Technology Services	1.48	1.48	1.48	1.48	2.07%	AI Prediction
908063	KGHM Polska Miedz S.A.	Non-Energy Minerals	71.02	73.96	71.02	72.91	1.70%	AI Prediction
908170	Hain Celestial Group, Inc.	Consumer Non-Durables	0.74	0.74	0.74	0.74	-1.20%	AI Prediction
908189	ViaSat, Inc.	Electronic Technology	46.85	48.41	46.63	48.03	1.12%	AI Prediction
908217	Jones Lang LaSalle Incorporated	Finance	268.00	268.00	268.00	268.00	-2.90%	AI Prediction
908231	Lincoln Electric Holdings, Inc.	Producer Manufacturing	220.00	220.00	220.00	220.00	0.92%	AI Prediction
908306	StarragTornos Group AG	Producer Manufacturing	38.00	38.00	38.00	38.00	2.15%	AI Prediction
908593	Central Japan Railway Company	Transportation	22.81	22.81	22.81	22.81	-0.78%	AI Prediction
908606	VBG Group AB Class B	Producer Manufacturing	32.14	32.14	32.14	32.14	-4.17%	AI Prediction
908668	AMETEK, Inc.	Producer Manufacturing	200.60	200.60	200.00	200.20	0.63%	AI Prediction
908683	Valero Energy Corporation	Energy Minerals	200.40	202.60	196.75	201.90	0.65%	AI Prediction
908802	Aehr Test Systems	Electronic Technology	60.50	62.76	56.02	60.26	2.14%	AI Prediction
908817	Gerard Perrier Industrie SA	Electronic Technology	84.60	84.60	84.60	84.60	0.00%	AI Prediction
909081	Sonic Healthcare Limited	Health Services	12.10	12.10	12.10	12.10	-0.05%	AI Prediction
909187	Gerdau S.A. Pfd	Non-Energy Minerals	3.72	3.72	3.50	3.50	-3.85%	AI Prediction
909190	Yum! Brands, Inc.	Consumer Services	137.95	137.95	137.70	137.95	0.44%	AI Prediction
909273	OSI Systems, Inc.	Electronic Technology	250.20	250.20	245.90	245.90	5.99%	AI Prediction
909471	Children's Place, Inc.	Retail Trade	2.96	2.96	2.76	2.76	-7.51%	AI Prediction
909497	Saputo Inc.	Consumer Non-Durables	27.71	27.78	27.57	27.78	1.28%	AI Prediction
909554	RADCOM Ltd.	Technology Services	10.60	10.60	10.60	10.60	-3.64%	AI Prediction
909581	ERG S.p.A.	Utilities	22.22	22.50	22.22	22.50	0.18%	AI Prediction
909619	Insight Enterprises, Inc.	Technology Services	59.50	60.00	58.00	58.00	-2.52%	AI Prediction
909765	Melexis NV	Commercial Services	57.20	57.55	57.20	57.45	3.42%	AI Prediction
909875	Solstad Offshore ASA	Transportation	6.20	6.20	6.00	6.00	-2.44%	AI Prediction
909878	John Wiley & Sons, Inc. Class A	Consumer Services	32.60	32.60	32.60	32.60	-2.40%	AI Prediction
909943	Erste Group Bank AG	Finance	100.50	104.50	99.50	103.80	2.98%	AI Prediction
909944	HF Company	Electronic Technology	3.79	3.79	3.79	3.79	-11.86%	AI Prediction
909952	Svedbergs Group AB Class B	Consumer Durables	5.95	5.95	5.95	5.95		AI Prediction
910163	Group 1 Automotive, Inc.	Retail Trade	286.00	290.00	282.00	290.00	1.40%	AI Prediction
910177	Passat SA	Commercial Services	4.16	4.16	4.16	4.16	-5.02%	AI Prediction
910249	Casella Waste Systems, Inc. Class A	Industrial Services	74.48	74.48	73.62	74.06	0.14%	AI Prediction
910292	Lumibird SA	Electronic Technology	22.35	22.35	22.10	22.15	1.14%	AI Prediction
910307	Fresh Del Monte Produce Inc.	Process Industries	36.60	36.60	36.60	36.60	0.55%	AI Prediction
910509	FirstEnergy Corp.	Utilities	44.81	44.81	44.77	44.77	2.35%	AI Prediction
910513	Sonic Automotive, Inc. Class A	Retail Trade	58.00	58.00	58.00	58.00	1.75%	AI Prediction
910543	PARKEN Sport & Entertainment A/S	Consumer Services	25.20	25.20	25.20	25.20	0.00%	AI Prediction
910553	Mettler-Toledo International Inc.	Health Technology	1141.00	1141.00	1115.00	1115.00	-1.50%	AI Prediction
910622	Bank of Greece SA	Finance	15.40	15.40	15.40	15.40	1.99%	AI Prediction
910682	Affiliated Managers Group, Inc.	Finance	246.00	246.00	246.00	246.00	0.00%	AI Prediction
910686	Motorcar Parts of America, Inc.	Producer Manufacturing	9.40	9.80	9.40	9.55	1.60%	AI Prediction
910854	Jinhui Shipping & Transportation Ltd.	Transportation	0.56	0.56	0.56	0.56	0.36%	AI Prediction
910859	Cascades Inc.	Process Industries	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
910933	Seche Environnement SA	Industrial Services	88.00	89.40	85.90	85.90	1.18%	AI Prediction
910980	Iberpapel Gestion, S.A.	Distribution Services	20.40	20.60	20.30	20.50	1.99%	AI Prediction
910981	Singapore Technologies Engineering Ltd	Electronic Technology	7.49	7.67	7.49	7.49	-1.73%	AI Prediction
911060	ONEOK, Inc.	Industrial Services	74.06	74.10	72.78	73.46	-0.27%	AI Prediction
911069	Cembre S.p.A.	Electronic Technology	72.70	75.00	72.70	73.60	2.36%	AI Prediction
911090	VeriSign, Inc.	Technology Services	229.30	229.30	221.20	221.20	-4.16%	AI Prediction
911093	Lubawa SA	Consumer Durables	2.01	2.09	2.01	2.09	4.67%	AI Prediction
911150	Tianjin Development Holdings Limited	Utilities	0.29	0.29	0.29	0.29	16.26%	AI Prediction
911164	Vistry Group PLC	Consumer Durables	4.03	4.05	3.92	3.93	-0.36%	AI Prediction
911204	New Hope Corporation Limited	Energy Minerals	3.09	3.09	3.08	3.08	-1.81%	AI Prediction
911236	Universal Insurance Holdings, Inc.	Finance	28.00	28.00	28.00	28.00	-6.04%	AI Prediction
911299	Power Integrations, Inc.	Electronic Technology	45.97	46.84	45.97	46.83	1.47%	AI Prediction
911377	Alantra Partners SA	Finance	9.50	10.65	9.50	10.65	12.11%	AI Prediction
911443	United Rentals, Inc.	Finance	652.60	659.60	652.60	659.40	1.35%	AI Prediction
911463	Kitron ASA	Electronic Technology	9.43	9.54	9.14	9.51	0.64%	AI Prediction
911464	Alumil Aluminium Industry S.A.	Non-Energy Minerals	5.77	5.77	5.77	5.77	5.10%	AI Prediction
911507	PT Astra Agro Lestari Tbk	Process Industries	0.41	0.41	0.41	0.41	-1.44%	AI Prediction
911535	Ameren Corporation	Utilities	97.06	97.52	97.06	97.52	2.12%	AI Prediction
911547	PCI-PAL PLC	Technology Services	0.57	0.57	0.57	0.57	-4.96%	AI Prediction
911549	WEB Travel Group limited	Consumer Services	1.63	1.63	1.63	1.63	-2.98%	AI Prediction
911563	Consolidated Edison, Inc.	Utilities	99.04	99.04	99.04	99.04	3.19%	AI Prediction
911648	Amkor Technology, Inc.	Electronic Technology	47.02	50.16	47.02	49.44	4.88%	AI Prediction
911670	Futura Medical plc	Health Technology	0.02	0.02	0.01	0.02	2.17%	AI Prediction
911733	Berkeley Energia Limited	Non-Energy Minerals	0.28	0.28	0.23	0.25	-4.21%	AI Prediction
911843	Mercury Systems, Inc.	Electronic Technology	69.04	69.04	68.00	68.44	0.65%	AI Prediction
911933	Gooch & Housego PLC	Electronic Technology	10.40	10.40	10.40	10.40	5.05%	AI Prediction
911990	Plexus Corp.	Electronic Technology	189.00	189.00	189.00	189.00	7.39%	AI Prediction
912029	FedEx Corporation	Transportation	321.10	324.10	320.00	320.90	-0.34%	AI Prediction
912056	Polimex - Mostostal SA	Industrial Services	2.15	2.25	2.15	2.25	10.07%	AI Prediction
912235	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.72	0.72	0.72	0.72	-0.69%	AI Prediction
912286	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.07	1.07	0.99	0.99	3.66%	AI Prediction
912294	Quanta Services, Inc.	Industrial Services	500.20	503.60	495.10	500.00	0.12%	AI Prediction
912541	Elementis plc	Process Industries	1.78	1.78	1.78	1.78	2.30%	AI Prediction
912542	Impax Asset Management Group plc	Finance	1.10	1.10	1.10	1.10	-19.71%	AI Prediction
912544	Hong Leong Asia Ltd.	Producer Manufacturing	1.82	1.82	1.82	1.82	-4.71%	AI Prediction
912567	Iomart Group PLC	Technology Services	0.15	0.15	0.15	0.15	5.63%	AI Prediction
912588	Judges Scientific plc	Electronic Technology	47.20	47.20	47.20	47.20	7.27%	AI Prediction
912589	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.13%	AI Prediction
912613	Exail Technologies SA	Electronic Technology	125.70	129.10	116.60	119.70	-6.12%	AI Prediction
912673	HKFoods Oyj Class A	Consumer Non-Durables	1.80	1.80	1.80	1.80	-3.07%	AI Prediction
912703	ASOS Plc	Retail Trade	2.45	2.45	2.45	2.45	-1.80%	AI Prediction
912711	Simpson Manufacturing Co., Inc.	Producer Manufacturing	150.20	151.60	150.20	151.60	2.85%	AI Prediction
912855	Columbia Sportswear Company	Consumer Non-Durables	49.80	50.00	49.80	50.00	1.21%	AI Prediction
912928	Harmonic Drive Systems Inc.	Producer Manufacturing	21.71	21.71	21.71	21.71	1.40%	AI Prediction
913048	Transgene SA	Health Technology	0.81	0.82	0.74	0.82	7.57%	AI Prediction
913070	Marriott International, Inc. Class A	Consumer Services	302.20	302.20	301.75	301.80	0.42%	AI Prediction
913094	Agilysys, Inc.	Technology Services	53.50	54.50	53.50	54.50	-3.54%	AI Prediction
913141	Trigano SA	Consumer Durables	150.60	152.80	150.50	152.10	0.86%	AI Prediction
913250	NWF Group plc	Distribution Services	1.55	1.55	1.55	1.55	4.73%	AI Prediction
913302	Maison Pommery & Associes	Consumer Non-Durables	10.25	10.25	10.25	10.25	-0.97%	AI Prediction
913368	Sealed Air Corporation	Process Industries	36.70	36.70	36.70	36.70	1.94%	AI Prediction
913531	Pan African Resources PLC	Non-Energy Minerals	1.80	1.83	1.74	1.80	0.00%	AI Prediction
913612	Descartes Systems Group Inc.	Technology Services	55.00	55.00	54.00	54.10	-8.46%	AI Prediction
913631	Mears Group PLC	Consumer Durables	3.88	3.88	3.88	3.88	0.78%	AI Prediction
913709	CPH Group AG Class A	Process Industries	60.00	60.00	60.00	60.00	-10.45%	AI Prediction
913744	Cicor Technologies	Electronic Technology	133.80	134.00	133.80	134.00	-1.62%	AI Prediction
913804	Manhattan Associates, Inc.	Technology Services	104.10	104.10	103.00	103.00	-2.46%	AI Prediction
913825	Wilmington plc	Consumer Services	2.65	2.65	2.65	2.65	-7.78%	AI Prediction
913867	Consolidated Water Co. Ltd.	Utilities	30.84	30.84	30.02	30.02	-1.12%	AI Prediction
914043	HEICO Corporation Class A	Electronic Technology	191.00	191.00	191.00	191.00	2.14%	AI Prediction
914076	Lithia Motors, Inc.	Retail Trade	226.00	226.00	226.00	226.00	-0.88%	AI Prediction
914199	accesso Technology Group Plc	Technology Services	3.00	3.00	3.00	3.00	-27.88%	AI Prediction
914207	Dekuple	Commercial Services	25.30	25.30	25.30	25.30	8.58%	AI Prediction
914262	Dorel Industries Inc. Class B	Consumer Durables	1.08	1.08	1.08	1.08	-2.70%	AI Prediction
914305	Toromont Industries Ltd.	Distribution Services	132.00	132.00	132.00	132.00	3.12%	AI Prediction
914333	Amtech Systems, Inc.	Producer Manufacturing	12.70	12.70	12.60	12.60	17.76%	AI Prediction
914410	AXT, Inc.	Electronic Technology	56.84	59.26	50.22	54.24	-0.95%	AI Prediction
914421	Cofinimmo SA	Finance	85.80	85.80	85.80	85.80	0.29%	AI Prediction
914428	Truworths International Limited	Retail Trade	2.80	2.80	2.80	2.80	4.48%	AI Prediction
914434	Tokyu Construction Co., Ltd.	Consumer Durables	7.75	7.75	7.75	7.75	-2.52%	AI Prediction
914446	HAZAMA ANDO Corporation	Industrial Services	11.20	11.20	11.20	11.20	-2.61%	AI Prediction
914505	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.70	9.70	9.70	9.70	-3.00%	AI Prediction
914506	Ebro Foods SA	Process Industries	18.88	18.96	18.80	18.84	-0.42%	AI Prediction
914508	Take-Two Interactive Software, Inc.	Technology Services	170.10	171.00	165.80	168.20	-0.71%	AI Prediction
914661	Barry Callebaut AG	Consumer Non-Durables	1429.00	1429.00	1416.00	1416.00	-3.48%	AI Prediction
914702	Pan Pacific International Holdings Corporation	Retail Trade	5.10	5.10	5.10	5.10	-2.86%	AI Prediction
914727	MarineMax, Inc.	Retail Trade	24.20	24.20	24.20	24.20	2.54%	AI Prediction
914744	Asseco Poland S.A.	Technology Services	41.96	42.17	41.21	41.21	1.10%	AI Prediction
914766	Tokyo Century Corporation	Finance	11.40	11.40	11.40	11.40	0.88%	AI Prediction
914779	Datatec Limited	Technology Services	3.76	3.76	3.76	3.76	0.53%	AI Prediction
914867	AvalonBay Communities, Inc.	Finance	145.00	145.00	143.30	144.00	-0.28%	AI Prediction
914910	Bank Polska Kasa Opieki S.A.	Finance	56.62	58.66	56.62	58.52	4.35%	AI Prediction
914928	AMP Limited	Finance	0.85	0.85	0.85	0.85	5.56%	AI Prediction
914998	Ion Beam Applications SA	Health Technology	12.96	13.16	12.96	13.16	2.02%	AI Prediction
914999	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	9.89	10.02	9.89	10.02	1.73%	AI Prediction
915119	Amdocs Limited	Technology Services	54.64	55.52	54.00	54.00	-1.32%	AI Prediction
915121	Gildan Activewear Inc.	Consumer Non-Durables	49.40	49.40	49.40	49.40	3.78%	AI Prediction
915165	Bonduelle SCA	Consumer Non-Durables	8.87	8.89	8.87	8.89	0.57%	AI Prediction
915169	Innelec Multimedia SA	Distribution Services	2.21	2.21	2.21	2.21	-4.74%	AI Prediction
915201	Republic Services, Inc.	Industrial Services	186.20	186.20	181.50	182.25	-0.84%	AI Prediction
915210	DO & CO Aktiengesellschaft	Consumer Services	183.40	186.80	182.00	186.40	0.00%	AI Prediction
915246	Moody's Corporation	Commercial Services	376.00	376.00	363.00	363.00	-2.42%	AI Prediction
915266	Sempra	Utilities	84.70	85.00	84.58	85.00	-0.54%	AI Prediction
915268	Aubay SA	Commercial Services	44.20	44.25	44.20	44.25	-1.99%	AI Prediction
915272	Cognizant Technology Solutions Corporation Class A	Technology Services	50.78	50.78	49.00	49.33	-3.38%	AI Prediction
915284	STEF	Transportation	119.80	124.00	119.80	124.00	2.65%	AI Prediction
915322	SOL S.p.A.	Process Industries	59.10	59.70	59.10	59.70	2.23%	AI Prediction
915445	A2A S.p.A.	Utilities	2.54	2.54	2.50	2.52	-0.79%	AI Prediction
915578	Bel Fuse Inc. Class B	Electronic Technology	181.00	181.00	181.00	181.00	4.62%	AI Prediction
915684	Kudelski SA	Technology Services	1.36	1.36	1.36	1.36	-3.89%	AI Prediction
915731	Gruma SAB de CV Class B	Consumer Non-Durables	15.90	15.90	15.90	15.90	0.63%	AI Prediction
915793	Trend Micro Incorporated	Technology Services	27.69	27.69	27.32	27.32	-4.68%	AI Prediction
915855	Telekom Slovenije dd	Communications	119.00	119.00	119.00	119.00	1.71%	AI Prediction
915865	Harvey Norman Holdings Ltd	Retail Trade	3.00	3.00	3.00	3.00	4.17%	AI Prediction
915913	Megachips Corporation	Electronic Technology	42.20	43.20	41.80	41.80	-16.06%	AI Prediction
915916	Choice Hotels International, Inc.	Consumer Services	93.00	93.00	93.00	93.00	7.51%	AI Prediction
915929	PriceSmart, Inc.	Retail Trade	133.00	140.00	133.00	136.00	0.74%	AI Prediction
916008	LY Corporation	Technology Services	2.14	2.14	2.14	2.14	0.94%	AI Prediction
916018	British American Tobacco p.l.c.	Consumer Non-Durables	50.30	50.48	49.94	50.12	-0.99%	AI Prediction
916069	Universal Entertainment Corporation	Producer Manufacturing	4.00	4.00	4.00	4.00	3.63%	AI Prediction
916232	4imprint Group plc	Commercial Services	42.80	43.60	42.80	42.80	0.94%	AI Prediction
916234	Swisscom AG	Communications	731.00	731.50	731.00	731.50	-0.75%	AI Prediction
916295	Bittium Corporation	Technology Services	36.95	37.60	36.95	37.60	-4.69%	AI Prediction
916424	Orange Belgium SA	Communications	21.50	21.50	21.50	21.50	5.91%	AI Prediction
916529	eBay Inc.	Retail Trade	81.94	81.95	80.56	80.71	-1.85%	AI Prediction
916552	Wawel S.A.	Consumer Non-Durables	191.00	191.00	191.00	191.00	2.14%	AI Prediction
916647	Simon Property Group, Inc.	Finance	170.50	170.80	170.05	170.80	1.52%	AI Prediction
916660	Fortum Oyj	Utilities	22.20	22.30	22.20	22.25	0.59%	AI Prediction
916668	Incap Oyj	Electronic Technology	9.70	9.70	9.70	9.70	2.97%	AI Prediction
916685	Hingham Institution for Savings	Finance	244.00	246.00	244.00	246.00	5.13%	AI Prediction
916694	IDACORP, Inc.	Utilities	127.00	127.00	127.00	127.00	0.79%	AI Prediction
916902	ASX Limited	Finance	35.40	35.40	35.40	35.40	2.31%	AI Prediction
917071	Cass Information Systems, Inc.	Commercial Services	40.00	40.00	40.00	40.00	5.82%	AI Prediction
917099	Tyler Technologies, Inc.	Technology Services	271.20	271.80	271.20	271.80	-2.23%	AI Prediction
917165	Bavarian Nordic A/S	Health Technology	26.50	26.56	26.44	26.44	0.30%	AI Prediction
917177	Transurban Group Ltd.	Transportation	8.53	8.53	8.53	8.53	0.00%	AI Prediction
917447	Grange Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.36%	AI Prediction
917448	Orange Polska S.A.	Communications	3.33	3.40	3.33	3.40	0.24%	AI Prediction
917523	U.S. Bancorp	Finance	47.83	47.83	47.50	47.50	-1.57%	AI Prediction
917549	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.40	16.40	16.40	16.40	5.81%	AI Prediction
917556	Guillemot Corp. SA	Consumer Durables	4.15	4.15	3.96	3.98	-4.56%	AI Prediction
917561	Tribune Resources Limited	Non-Energy Minerals	3.42	3.42	3.42	3.42	7.55%	AI Prediction
917585	Universal Display Corporation	Electronic Technology	80.32	82.58	80.32	82.58	3.46%	AI Prediction
918026	Bernard Loiseau SA	Consumer Services	3.84	3.84	3.84	3.84	15.66%	AI Prediction
918088	Emera Incorporated	Utilities	45.22	45.22	44.90	44.90	-1.58%	AI Prediction
918239	Host Hotels & Resorts, Inc.	Finance	16.94	16.94	16.94	16.94	-1.33%	AI Prediction
918312	Alten SA	Industrial Services	52.85	53.90	52.20	52.20	-2.52%	AI Prediction
918337	Infotel SA	Technology Services	36.20	36.20	36.20	36.20	6.47%	AI Prediction
918412	Austal Limited	Producer Manufacturing	2.72	2.72	2.72	2.72	4.62%	AI Prediction
918422	NVIDIA Corporation	Electronic Technology	157.12	161.86	155.92	160.88	2.54%	AI Prediction
918447	TELUS Corporation	Communications	9.28	10.67	9.28	10.67	-2.95%	AI Prediction
918470	Oracle Corporation Japan	Technology Services	48.40	48.40	48.40	48.40	7.56%	AI Prediction
918471	Banco di Desio e della Brianza S.p.A.	Finance	9.35	9.35	9.25	9.34	2.98%	AI Prediction
918561	Banca Popolare di Sondrio S.p.A.	Finance	17.55	17.77	17.55	17.73	1.20%	AI Prediction
918564	FNM S.p.A.	Transportation	0.52	0.53	0.52	0.53	1.73%	AI Prediction
918585	Kier Group plc	Industrial Services	2.50	2.50	2.50	2.50	6.84%	AI Prediction
918593	Atria Oyj Class A	Distribution Services	18.42	18.42	18.42	18.42	8.35%	AI Prediction
918616	Emak S.p.A.	Consumer Durables	0.88	0.96	0.88	0.96	11.73%	AI Prediction
918653	Saga Furs Oyj Class C	Retail Trade	13.60	13.60	13.60	13.60	2.64%	AI Prediction
918664	Futebol Clube do Porto SAD	Consumer Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
918665	Sporting Clube de Portugal Futebol SAD	Consumer Services	1.00	1.01	1.00	1.01	4.66%	AI Prediction
918692	Dauch Corporation	Producer Manufacturing	5.05	5.05	5.05	5.05	1.00%	AI Prediction
919027	Korn Ferry	Commercial Services	55.50	55.50	54.00	54.00	-1.82%	AI Prediction
919111	Otter Tail Corporation	Utilities	77.00	77.00	77.00	77.00	2.67%	AI Prediction
919175	Hancock Whitney Corporation	Finance	57.00	57.00	57.00	57.00	3.64%	AI Prediction
919214	AB Effectenbeteiligungen AG	Finance	13.50	13.50	13.50	13.50		AI Prediction
919272	Quadient SA	Technology Services	10.96	10.96	10.92	10.92	-0.55%	AI Prediction
919322	McGrath RentCorp	Finance	96.50	96.50	96.50	96.50	1.05%	AI Prediction
919400	Bendigo & Adelaide Bank Ltd.	Finance	6.75	6.75	6.75	6.75	10.66%	AI Prediction
919406	Woodward, Inc.	Producer Manufacturing	328.90	341.40	328.40	336.40	0.54%	AI Prediction
919435	Seaboard Corporation	Process Industries	4920.00	4920.00	4920.00	4920.00	6.03%	AI Prediction
919437	Culp, Inc.	Process Industries	2.40	2.80	2.24	2.24	-4.27%	AI Prediction
919480	Reka Industrial Plc Class B	Producer Manufacturing	4.37	4.37	4.37	4.37	8.98%	AI Prediction
919493	TGS ASA	Technology Services	11.39	11.39	11.00	11.00	-3.34%	AI Prediction
919518	LSI Industries Inc.	Producer Manufacturing	15.40	15.40	15.40	15.40	-4.35%	AI Prediction
919562	Erie Indemnity Company Class A	Finance	218.00	218.00	218.00	218.00	1.87%	AI Prediction
919692	NCR Voyix Corporation	Technology Services	5.50	5.50	5.50	5.50	3.77%	AI Prediction
919730	ABB Ltd.	Producer Manufacturing	77.00	78.04	76.54	77.12	0.55%	AI Prediction
919910	F.N.B. Corporation	Finance	14.70	14.70	14.70	14.70	23.53%	AI Prediction
919920	Ferrotec Corporation	Electronic Technology	37.80	37.80	37.80	37.80	1.61%	AI Prediction
919964	PALFINGER AG	Producer Manufacturing	35.75	37.05	35.75	36.75	-0.41%	AI Prediction
920299	Highlight Communications AG	Consumer Services	0.90	0.90	0.90	0.90	-4.55%	AI Prediction
920332	Goldman Sachs Group, Inc.	Finance	773.80	777.20	765.80	776.20	0.21%	AI Prediction
920343	MKS Inc.	Producer Manufacturing	226.00	231.50	226.00	229.60	1.95%	AI Prediction
920376	Alpha Systems Inc.	Technology Services	18.60	18.60	18.60	18.60	0.54%	AI Prediction
920402	Extreme Networks, Inc.	Electronic Technology	15.24	15.24	14.74	14.74	-2.12%	AI Prediction
920474	SuperCom Ltd.	Electronic Technology	7.22	7.24	7.22	7.24	2.55%	AI Prediction
920477	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	32.60	32.60	32.60	32.60	1.88%	AI Prediction
920657	Sanofi SA	Health Technology	81.24	81.52	80.08	80.67	-0.69%	AI Prediction
920678	Andersons, Inc.	Commercial Services	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
920872	Agfa-Gevaert NV	Consumer Durables	0.48	0.49	0.48	0.49	0.10%	AI Prediction
920876	Associated British Foods plc	Consumer Non-Durables	22.20	22.20	22.20	22.20	0.91%	AI Prediction
922031	Adecco Group AG	Commercial Services	20.14	20.14	19.48	19.48	-1.62%	AI Prediction
922036	Berner Kantonalbank AG	Finance	455.50	456.50	444.50	444.50	-0.34%	AI Prediction
922134	CoStar Group, Inc.	Technology Services	32.17	32.17	30.97	30.97	-2.55%	AI Prediction
922214	Contact Energy Limited	Utilities	5.00	5.00	5.00	5.00	10.13%	AI Prediction
922230	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	64.90	66.90	63.40	66.60	5.05%	AI Prediction
922305	WESCO International, Inc.	Distribution Services	254.80	254.80	254.80	254.80	-0.08%	AI Prediction
922557	Tecan Group AG	Health Technology	143.10	143.10	143.10	143.10	-2.72%	AI Prediction
922683	AudioCodes Ltd.	Electronic Technology	7.50	7.50	7.45	7.45	2.76%	AI Prediction
922977	F5, Inc.	Technology Services	251.00	251.00	246.30	246.30	-2.61%	AI Prediction
922985	Fabasoft AG	Technology Services	10.85	11.05	10.80	11.05	4.25%	AI Prediction
923011	Churchill Downs Incorporated	Consumer Services	78.00	78.00	75.50	75.50	4.14%	AI Prediction
923069	Laurent-Perrier SA	Consumer Non-Durables	86.20	86.20	86.20	86.20	4.11%	AI Prediction
923128	United Bankshares, Inc.	Finance	35.80	35.80	35.80	35.80	-2.19%	AI Prediction
923189	Capital Southwest Corporation	Miscellaneous	19.57	19.68	19.35	19.58	0.41%	AI Prediction
923192	Capital City Bank Group, Inc.	Finance	37.60	37.60	37.60	37.60	-1.57%	AI Prediction
923203	BOK Financial Corporation	Finance	116.00	116.00	116.00	116.00	5.45%	AI Prediction
923255	Daktronics, Inc.	Producer Manufacturing	16.70	16.70	16.70	16.70	0.00%	AI Prediction
923268	Pierre et Vacances SA	Consumer Services	1.81	1.88	1.81	1.87	3.09%	AI Prediction
923271	LUKA KOPER d.d.	Transportation	93.60	93.60	93.60	93.60	4.00%	AI Prediction
923368	Cryo-Cell International, Inc.	Transportation	2.78	2.78	2.78	2.78	0.72%	AI Prediction
923585	United States Lime & Minerals, Inc.	Non-Energy Minerals	116.00	116.00	116.00	116.00	-1.69%	AI Prediction
923604	Mesa Laboratories, Inc.	Health Technology	80.50	80.50	80.50	80.50	15.83%	AI Prediction
923608	Middleby Corporation	Producer Manufacturing	124.00	124.00	121.00	121.00	5.22%	AI Prediction
923612	ePlus inc.	Technology Services	66.50	66.50	66.50	66.50	1.53%	AI Prediction
923655	Old Dominion Freight Line, Inc.	Transportation	177.98	179.28	177.54	177.78	-0.94%	AI Prediction
923660	NWPX Infrastructure Inc.	Non-Energy Minerals	68.50	68.50	68.50	68.50	2.24%	AI Prediction
923728	Hawkins, Inc.	Process Industries	123.60	126.30	123.60	123.90	-2.06%	AI Prediction
923760	German American Bancorp, Inc.	Finance	36.60	36.60	36.60	36.60	-1.61%	AI Prediction
923764	First United Corporation	Finance	33.60	33.60	33.60	33.60	8.39%	AI Prediction
923774	First Financial Bankshares Inc	Finance	26.40	26.40	26.40	26.40	-2.22%	AI Prediction
923818	United Therapeutics Corporation	Health Technology	494.90	494.90	486.50	486.50	-1.36%	AI Prediction
923860	Ipsos SA	Commercial Services	35.02	36.08	35.02	35.68	1.65%	AI Prediction
923893	HSBC Holdings Plc	Finance	15.49	15.50	15.29	15.29	-1.06%	AI Prediction
923954	U.S. Physical Therapy, Inc.	Health Services	66.00	66.00	66.00	66.00	5.60%	AI Prediction
924039	Heritage Commerce Corp	Finance	11.20	11.20	11.20	11.20	7.69%	AI Prediction
924061	ABC arbitrage SA	Finance	5.52	5.52	5.46	5.49	-0.36%	AI Prediction
924112	Avax S.A.	Industrial Services	2.85	2.85	2.85	2.85	-12.46%	AI Prediction
924129	Encore Capital Group, Inc.	Finance	65.50	65.50	65.50	65.50	0.77%	AI Prediction
924169	CAC Holdings Corporation	Technology Services	10.00	10.00	9.70	9.70	-3.96%	AI Prediction
924256	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.31	1.31	1.31	1.31	15.93%	AI Prediction
924293	Acea S.p.A.	Utilities	23.74	23.86	23.58	23.76	0.00%	AI Prediction
924323	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	14.20	14.20	14.20	14.20	6.77%	AI Prediction
924371	Mirvac Group	Finance	1.06	1.07	1.06	1.07	-6.93%	AI Prediction
924447	RF Industries, Ltd.	Electronic Technology	9.85	9.85	9.85	9.85	1.03%	AI Prediction
924693	Banca Profilo S.p.A.	Finance	0.15	0.15	0.15	0.15	-1.69%	AI Prediction
924781	Safran SA	Electronic Technology	318.10	319.30	305.80	312.50	-1.67%	AI Prediction
924801	BioMarin Pharmaceutical Inc.	Health Technology	47.95	47.95	46.74	46.74	-2.79%	AI Prediction
924838	Lennox International Inc.	Producer Manufacturing	394.30	394.30	394.30	394.30	3.22%	AI Prediction
924848	Mowi ASA	Consumer Non-Durables	19.90	19.90	19.29	19.29	-3.84%	AI Prediction
925244	NetScout Systems, Inc.	Technology Services	27.68	27.68	27.68	27.68	-4.16%	AI Prediction
925295	GMO Internet Group, Inc.	Technology Services	16.50	16.50	16.50	16.50	-4.07%	AI Prediction
925298	First Citizens BancShares, Inc. Class A	Finance	1710.00	1710.00	1710.00	1710.00	6.88%	AI Prediction
925315	Resorttrust, Inc.	Consumer Services	9.45	9.45	9.45	9.45	-8.25%	AI Prediction
925345	Devon Energy Corporation	Energy Minerals	40.16	41.27	40.09	40.13	-0.52%	AI Prediction
925529	Jumbo S.A.	Retail Trade	23.64	24.40	23.64	24.40	2.35%	AI Prediction
925631	Egide SA	Electronic Technology	0.99	1.03	0.97	1.03	1.78%	AI Prediction
925637	USS Co., Ltd.	Retail Trade	9.05	9.05	9.05	9.05	-10.40%	AI Prediction
925798	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.01	0.01	0.01	25.00%	AI Prediction
925898	Softronic AB Class B	Technology Services	2.08	2.08	2.08	2.08	-3.02%	AI Prediction
925963	Buzzi Spa	Non-Energy Minerals	46.95	49.62	46.50	48.76	3.77%	AI Prediction
926123	Biohit Oyj Class B	Health Technology	2.23	2.23	2.23	2.23	-6.69%	AI Prediction
926126	Keskisuomalainen Oyj Class A	Consumer Services	10.35	10.35	10.35	10.35	3.71%	AI Prediction
926517	Manulife Financial Corporation	Finance	31.43	31.43	31.43	31.43	0.42%	AI Prediction
926932	Teledyne Technologies Incorporated	Electronic Technology	562.00	562.00	551.50	551.50	-2.13%	AI Prediction
926985	Quest for Growth NV	Finance	2.98	2.98	2.98	2.98	4.20%	AI Prediction
927016	Swiss Prime Site AG	Finance	147.30	147.30	147.30	147.30	-1.07%	AI Prediction
927079	Illumina, Inc.	Health Technology	106.20	106.20	101.30	103.04	-2.53%	AI Prediction
927122	Netgem SA	Technology Services	0.71	0.76	0.71	0.76	8.55%	AI Prediction
927128	Rakuten Group, Inc.	Retail Trade	4.12	4.12	4.12	4.12	3.08%	AI Prediction
928179	Radware Ltd.	Electronic Technology	22.00	22.00	22.00	22.00	-5.17%	AI Prediction
928180	DFI Retail Group Holdings Limited	Retail Trade	3.80	3.80	3.80	3.80	9.83%	AI Prediction
928191	Flight Centre Travel Group Limited	Consumer Services	7.10	7.10	7.10	7.10	7.58%	AI Prediction
928278	Digia Oyj	Technology Services	5.54	5.54	5.54	5.54	-7.36%	AI Prediction
928619	Lonza Group AG	Health Technology	553.80	553.80	553.80	553.80	1.32%	AI Prediction
928624	Enel SpA	Utilities	9.90	9.94	9.80	9.84	-0.59%	AI Prediction
928721	Assystem SA	Industrial Services	44.40	44.90	44.40	44.40	0.00%	AI Prediction
928900	UNIQA Insurance Group AG	Finance	16.02	16.46	16.02	16.32	1.75%	AI Prediction
928906	Akamai Technologies, Inc.	Technology Services	93.15	94.57	77.52	77.77	-17.66%	AI Prediction
928980	Ballys Intralot S.A.	Technology Services	0.92	0.92	0.92	0.92	6.75%	AI Prediction
929043	Getty Realty Corp.	Finance	29.08	29.08	28.78	28.78	-0.07%	AI Prediction
929082	Bourse Direct SA	Finance	4.89	4.89	4.89	4.89	0.00%	AI Prediction
929096	Immersion Corporation	Electronic Technology	4.91	4.91	4.91	4.91	4.07%	AI Prediction
929138	Agilent Technologies, Inc.	Health Technology	98.72	98.78	98.32	98.78	-0.22%	AI Prediction
929198	United Parcel Service, Inc. Class B	Transportation	86.52	87.42	86.34	86.40	-0.21%	AI Prediction
929215	Petros Petropoulos	Consumer Durables	7.84	7.84	7.84	7.84	-2.00%	AI Prediction
929285	BasicNet S.p.A.	Commercial Services	6.97	6.97	6.97	6.97	2.95%	AI Prediction
929335	Clas Ohlson AB Class B	Retail Trade	35.20	35.20	35.20	35.20	8.71%	AI Prediction
929339	Concurrent Technologies Plc	Electronic Technology	2.48	2.48	2.48	2.48	7.83%	AI Prediction
929400	Aspo Plc	Distribution Services	6.24	6.24	6.24	6.24	-16.58%	AI Prediction
929424	ORLEN Spolka Akcyjna	Energy Minerals	32.19	32.56	29.99	30.45	-5.24%	AI Prediction
929937	TriNet Group, Inc.	Commercial Services	33.60	33.60	33.60	33.60	2.44%	AI Prediction
930042	Camden National Corporation	Finance	43.20	43.20	43.20	43.20	3.35%	AI Prediction
930081	Mr Bricolage SA	Retail Trade	4.86	4.86	4.86	4.86	4.52%	AI Prediction
930124	ON Semiconductor Corporation	Electronic Technology	58.68	58.98	58.14	58.49	0.52%	AI Prediction
930172	Groupe Crit SA	Commercial Services	58.00	58.00	58.00	58.00	1.40%	AI Prediction
930196	Diploma PLC	Distribution Services	77.70	79.00	77.70	79.00	2.80%	AI Prediction
930290	Mobimo Holding AG	Finance	407.50	407.50	406.00	406.00	-0.85%	AI Prediction
931045	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-21.21%	AI Prediction
931062	Netcall plc	Technology Services	1.24	1.24	1.24	1.24	14.81%	AI Prediction
931083	ATI Inc.	Non-Energy Minerals	136.70	138.50	136.65	138.50	0.91%	AI Prediction
931084	Bigben Interactive SA	Electronic Technology	0.28	0.28	0.23	0.23	-17.02%	AI Prediction
931148	REA Group Ltd	Commercial Services	95.00	95.00	95.00	95.00	6.74%	AI Prediction
931150	Photocure ASA	Health Technology	5.39	5.39	5.39	5.39	10.56%	AI Prediction
931444	Micro Systemation AB Class B	Technology Services	6.10	6.10	6.10	6.10	1.67%	AI Prediction
931553	BNP Paribas Fortis SA/NV	Finance	40.80	40.80	40.80	40.80	-3.32%	AI Prediction
931678	Origin Energy Limited	Energy Minerals	7.56	7.56	7.56	7.56	2.73%	AI Prediction
931802	Amber Latvijas Balzams JSC	Distribution Services	1.95	1.95	1.95	1.95	-4.41%	AI Prediction
931817	China Gas Holdings Limited	Utilities	0.78	0.78	0.78	0.78	-1.27%	AI Prediction
931894	Athens Water Supply and Sewerage Company S.A.	Utilities	9.30	9.30	9.16	9.16	0.44%	AI Prediction
932239	FBD Holdings Plc	Finance	17.30	17.30	16.90	16.90	1.50%	AI Prediction
932242	ICON Plc	Commercial Services	91.66	91.66	88.60	90.56	0.87%	AI Prediction
932405	Nordic Semiconductor ASA	Electronic Technology	14.46	14.63	14.41	14.41	-0.69%	AI Prediction
932414	MedMira Inc.	Health Technology	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
932443	Petroleo Brasileiro SA	Energy Minerals	8.50	8.69	8.38	8.45	-1.56%	AI Prediction
932483	Packaging Corporation of America	Process Industries	177.30	177.30	177.30	177.30	0.08%	AI Prediction
932543	SLM Corp	Finance	19.50	19.50	18.50	18.50	-3.14%	AI Prediction
932794	United Overseas Insurance Limited	Finance	5.70	5.70	5.70	5.70	4.59%	AI Prediction
932798	Dominion Energy Inc	Utilities	54.64	55.36	54.62	54.92	0.00%	AI Prediction
933769	Fleury Michon SA	Consumer Non-Durables	22.50	22.50	22.50	22.50	-1.32%	AI Prediction
934251	Bread Financial Holdings, Inc.	Finance	67.00	68.00	67.00	68.00	4.62%	AI Prediction
934515	Kaufman & Broad SA	Consumer Durables	30.35	30.35	29.75	29.85	0.51%	AI Prediction
934623	MetLife, Inc.	Finance	64.24	64.24	63.16	63.16	-0.91%	AI Prediction
935246	Castings Public Limited Company	Producer Manufacturing	2.66	2.76	2.66	2.76	0.00%	AI Prediction
935345	Silicon Laboratories Inc.	Electronic Technology	177.00	184.00	177.00	179.00	0.00%	AI Prediction
936039	Sun Life Financial Inc.	Finance	56.30	56.42	56.30	56.42	0.00%	AI Prediction
936287	Morgan Sindall Group plc	Industrial Services	53.50	53.50	52.50	52.50	0.00%	AI Prediction
936386	Sangamo Therapeutics, Inc.	Health Technology	0.23	0.24	0.21	0.22	-9.17%	AI Prediction
936388	CyberAgent Incorporated	Technology Services	6.90	6.90	6.90	6.90	-5.48%	AI Prediction
936598	N. Varveris-Moda Bagno S.A.	Retail Trade	6.32	6.32	6.32	6.32	7.48%	AI Prediction
936718	Exelixis, Inc.	Health Technology	37.69	37.80	37.63	37.80	0.31%	AI Prediction
936853	Edwards Lifesciences Corporation	Health Technology	67.94	67.94	65.96	65.96	-2.80%	AI Prediction
936949	Founder Holdings Limited	Technology Services	0.07	0.07	0.07	0.07	-6.76%	AI Prediction
936956	Retail Estates SA	Finance	70.40	70.40	70.40	70.40	2.47%	AI Prediction
936973	Skyworth Group Limited	Electronic Technology	0.72	0.72	0.72	0.72	1.40%	AI Prediction
937092	Nova Ltd.	Electronic Technology	424.80	425.80	421.70	425.80	1.48%	AI Prediction
938036	SATS Ltd	Transportation	2.46	2.46	2.46	2.46	0.00%	AI Prediction
938153	SIA Engineering Co. Ltd.	Transportation	2.20	2.20	2.20	2.20	-4.35%	AI Prediction
938201	Entegris, Inc.	Producer Manufacturing	114.00	116.00	114.00	116.00	4.50%	AI Prediction
938282	Neurones SA	Commercial Services	35.90	36.00	35.40	35.40	-0.84%	AI Prediction
938283	Fuji Pharma Co., Ltd.	Health Technology	13.20	13.20	13.20	13.20	-2.22%	AI Prediction
938312	Swissquote Group Holding Ltd.	Finance	440.60	440.60	440.60	440.60	1.90%	AI Prediction
938383	G. Willi-Food International Ltd	Distribution Services	23.40	23.40	23.40	23.40	1.74%	AI Prediction
938427	Givaudan SA	Consumer Non-Durables	3058.00	3058.00	3056.00	3056.00	0.82%	AI Prediction
938446	Evropharma Milk Industry Anonyme Industrial & Commercial Company	Consumer Non-Durables	3.36	3.36	3.36	3.36	4.35%	AI Prediction
938456	Federal Agricultural Mortgage Corporation Class C	Finance	134.00	134.00	134.00	134.00	0.00%	AI Prediction
938475	Telia Company AB	Communications	4.42	4.47	4.42	4.47	-0.31%	AI Prediction
938502	Entravision Communications Corporation Class A	Consumer Services	2.62	2.62	2.62	2.62	0.77%	AI Prediction
938526	Riber SA	Electronic Technology	8.51	9.24	8.13	9.08	6.82%	AI Prediction
938716	Trex Company, Inc.	Non-Energy Minerals	33.32	33.33	33.32	33.33	3.48%	AI Prediction
938906	Impresa SGPS SA	Consumer Services	0.18	0.18	0.18	0.18	1.97%	AI Prediction
938914	Airbus SE	Electronic Technology	171.74	172.52	168.78	170.00	-0.90%	AI Prediction
938979	Sugi Holdings Co., Ltd.	Retail Trade	18.80	18.80	18.80	18.80	-3.59%	AI Prediction
938989	NRJ Group SA	Consumer Services	7.12	7.12	7.12	7.12	2.59%	AI Prediction
939156	Community Health Systems, Inc.	Health Services	2.48	2.48	2.48	2.48	-0.80%	AI Prediction
939166	RTX A/S	Electronic Technology	12.80	12.80	12.80	12.80	0.00%	AI Prediction
939391	Charles River Laboratories International, Inc.	Commercial Services	148.55	148.55	147.40	147.40	1.66%	AI Prediction
940070	Nakanishi Inc.	Health Technology	14.90	14.90	14.90	14.90	3.47%	AI Prediction
940602	Koninklijke Philips N.V.	Health Technology	24.00	24.49	24.00	24.33	1.04%	AI Prediction
940769	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-30.16%	AI Prediction
940883	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
940990	TTM Technologies, Inc.	Electronic Technology	91.70	106.80	91.42	104.70	13.71%	AI Prediction
941205	Insurance Australia Group Ltd	Finance	4.42	4.42	4.42	4.42	0.91%	AI Prediction
941206	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.99	6.99	6.99	6.99	2.49%	AI Prediction
941230	Ceragon Networks Ltd	Electronic Technology	1.99	2.01	1.99	2.01	3.77%	AI Prediction
957072	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	2.20	2.20	2.20	2.20	13.40%	AI Prediction
982285	Credit Agricole SA	Finance	17.53	17.54	17.04	17.09	-2.57%	AI Prediction
982516	Advance Auto Parts, Inc.	Retail Trade	46.62	47.79	46.62	47.79	5.59%	AI Prediction
982549	Public Power Corporation S.A.	Utilities	19.15	20.06	19.15	19.67	1.39%	AI Prediction
984345	HBM Healthcare Investments AG	Miscellaneous	251.00	251.00	251.00	251.00	1.83%	AI Prediction
985160	EastGroup Properties, Inc.	Finance	168.00	168.00	167.00	167.00	4.38%	AI Prediction
985213	Elme Communities	Finance	1.80	1.80	1.80	1.80	-4.26%	AI Prediction
985244	Liberty All Star Equity Fund	Miscellaneous	4.98	4.98	4.98	4.98	3.32%	AI Prediction
985284	Mercer International Inc.	Process Industries	1.13	1.13	0.96	0.96	-16.52%	AI Prediction
985290	Universal Health Realty Income Trust	Finance	36.27	36.52	36.24	36.24	-0.93%	AI Prediction
985334	Equity Residential	Finance	51.52	52.32	51.52	52.28	2.51%	AI Prediction
985335	Camden Property Trust	Finance	81.50	87.00	81.50	87.00	1.16%	AI Prediction
A0B50S	PT Bank Permata Tbk Class A	Finance	0.18	0.18	0.18	0.18	25.71%	AI Prediction
A0B552	Novatech Industries SA	Electronic Technology	18.10	18.10	18.10	18.10	-7.65%	AI Prediction
A0B55J	Logic Instrument SA Class A	Electronic Technology	1.75	1.80	1.75	1.80	-1.42%	AI Prediction
A0B57L	ITM Power PLC	Producer Manufacturing	0.85	0.85	0.81	0.82	-3.80%	AI Prediction
A0B585	Sword Group SE	Technology Services	31.85	31.85	31.40	31.40	-0.16%	AI Prediction
A0B59C	Marshalls plc	Non-Energy Minerals	1.77	1.77	1.77	1.77	9.26%	AI Prediction
A0B5GC	Techtronic Industries Co., Ltd.	Consumer Durables	12.31	12.31	12.31	12.31	-0.73%	AI Prediction
A0B5N8	Terna S.p.A.	Utilities	10.38	10.38	10.21	10.32	0.24%	AI Prediction
A0B5PL	Grafton Group Plc	Retail Trade	10.70	10.70	10.70	10.70	0.94%	AI Prediction
A0B5SL	Super Retail Group Limited	Retail Trade	7.85	7.85	7.85	7.85	-1.26%	AI Prediction
A0B5T9	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.85	1.85	1.85	1.85	0.38%	AI Prediction
A0B5TU	Halfords Group Plc	Retail Trade	1.59	1.59	1.59	1.59	1.92%	AI Prediction
A0B5U3	NewMarket Corporation	Process Industries	550.00	550.00	550.00	550.00	3.77%	AI Prediction
A0B5ZU	W&T Offshore, Inc.	Energy Minerals	2.36	2.44	2.24	2.36	-1.67%	AI Prediction
A0B60R	Goodwin PLC	Producer Manufacturing	148.00	148.00	148.00	148.00	4.96%	AI Prediction
A0B6A1	Dah Sing Banking Group Limited	Finance	1.36	1.36	1.36	1.36	0.74%	AI Prediction
A0B6AU	Gek Terna S.A.	Industrial Services	40.50	40.50	40.50	40.50	7.03%	AI Prediction
A0B6G0	J Sainsbury plc	Retail Trade	4.11	4.12	4.02	4.12	-1.86%	AI Prediction
A0B6G4	NOTE AB	Electronic Technology	15.64	15.77	15.64	15.77	-9.42%	AI Prediction
A0B6JK	Asahi Intecc Co., Ltd.	Health Technology	18.00	18.00	18.00	18.00	3.45%	AI Prediction
A0B6NE	Pursuit Attractions and Hospitality, Inc.	Consumer Services	35.40	35.40	35.40	35.40	3.51%	AI Prediction
A0B6PD	Centerra Gold Inc.	Non-Energy Minerals	16.64	16.64	16.54	16.61	1.25%	AI Prediction
A0B6PK	Strike Energy Limited	Energy Minerals	0.08	0.08	0.08	0.08	7.69%	AI Prediction
A0B6Q3	Azimut Holding Spa	Finance	34.70	35.23	34.70	35.23	1.73%	AI Prediction
A0B6R1	Rokiskio suris AB	Consumer Non-Durables	4.68	4.68	4.68	4.68	-3.70%	AI Prediction
A0B6R8	Utenos Trikotazas AB	Consumer Non-Durables	0.29	0.29	0.29	0.29	-28.36%	AI Prediction
A0B6RZ	Pieno Zvaigzdes AB	Consumer Non-Durables	1.66	1.66	1.66	1.66	-5.16%	AI Prediction
A0B6T0	Wynnstay Group plc	Process Industries	3.72	3.72	3.72	3.72	-11.00%	AI Prediction
A0B6TF	Apranga APB	Retail Trade	3.47	3.47	3.47	3.47	8.78%	AI Prediction
A0B6TH	AB Artea Bankas	Finance	0.92	0.95	0.92	0.95	3.05%	AI Prediction
A0B6TQ	Grigeo Group AB	Process Industries	1.06	1.06	1.06	1.06	4.41%	AI Prediction
A0B6TR	Invalda INVL AB	Finance	27.80	27.80	27.80	27.80	17.80%	AI Prediction
A0B6TW	Robinson plc	Producer Manufacturing	1.46	1.46	1.46	1.46	17.74%	AI Prediction
A0B6TZ	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.93	0.93	0.93	0.93	8.77%	AI Prediction
A0B6V3	Pacific Basin Shipping Limited	Transportation	0.34	0.34	0.34	0.34	10.97%	AI Prediction
A0B6V4	Canaccord Genuity Group Inc.	Finance	7.50	7.50	7.50	7.50	-11.24%	AI Prediction
A0B6VG	Kakaku.com, Inc.	Consumer Services	10.80	10.80	10.80	10.80	8.00%	AI Prediction
A0B6VQ	Domino's Pizza, Inc.	Consumer Services	320.00	320.00	310.00	313.00	-1.88%	AI Prediction
A0B6WB	KN Energies AB	Industrial Services	0.44	0.44	0.44	0.44	-4.17%	AI Prediction
A0B733	NEL ASA	Producer Manufacturing	0.19	0.20	0.19	0.19	0.94%	AI Prediction
A0B746	Prospect Capital Corporation	Miscellaneous	2.28	2.28	2.23	2.27	0.27%	AI Prediction
A0B78P	Electric Power Development Co., Ltd.	Utilities	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
A0B799	Sega Sammy Holdings Inc.	Technology Services	13.00	13.00	12.71	12.96	-4.11%	AI Prediction
A0B7BR	INVISIO AB	Electronic Technology	24.36	24.88	24.36	24.88	0.08%	AI Prediction
A0B7D8	Goldquest Mining Corp.	Non-Energy Minerals	1.44	1.44	1.44	1.44	-0.35%	AI Prediction
A0B7E5	Commercial Vehicle Group, Inc.	Producer Manufacturing	3.42	3.42	3.28	3.28	-5.20%	AI Prediction
A0B7EH	EnerSys	Producer Manufacturing	160.40	164.00	160.40	164.00	1.93%	AI Prediction
A0B7EK	Nxera Pharma Co., Ltd.	Health Technology	5.50	5.50	5.50	5.50	-0.90%	AI Prediction
A0B7ET	Westlake Corporation	Process Industries	104.65	104.65	100.00	100.10	-2.82%	AI Prediction
A0B7GP	Acerinox SA	Non-Energy Minerals	13.13	13.41	13.09	13.39	2.06%	AI Prediction
A0B7MN	Perseus Mining Limited	Non-Energy Minerals	3.39	3.39	3.39	3.39	-0.47%	AI Prediction
A0B7S6	Extra Space Storage Inc.	Finance	119.65	119.65	118.85	118.85	1.32%	AI Prediction
A0B7SL	Naked Wines plc	Consumer Non-Durables	0.82	0.82	0.82	0.82	-10.85%	AI Prediction
A0B7TN	Cohen & Steers, Inc.	Finance	55.00	55.00	55.00	55.00	4.76%	AI Prediction
A0B7X3	APG SGA SA	Commercial Services	219.00	219.00	219.00	219.00	0.00%	AI Prediction
A0B7XJ	Lundin Mining Corporation	Non-Energy Minerals	23.26	24.29	23.19	24.29	2.79%	AI Prediction
A0B7Y0	BJ's Restaurants, Inc.	Consumer Services	32.80	32.80	32.80	32.80	8.61%	AI Prediction
A0B84K	Data#3 Limited.	Technology Services	3.96	3.96	3.96	3.96	-14.29%	AI Prediction
A0B85L	Cipher Pharmaceuticals Inc.	Health Technology	12.50	12.50	12.50	12.50	14.68%	AI Prediction
A0B87V	Salesforce, Inc.	Technology Services	146.08	147.66	139.60	140.96	-3.61%	AI Prediction
A0B880	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-27.74%	AI Prediction
A0B897	MarketAxess Holdings Inc.	Finance	150.00	150.00	150.00	150.00	3.16%	AI Prediction
A0B8CA	Belden Inc.	Producer Manufacturing	112.00	112.00	110.00	110.00	0.00%	AI Prediction
A0B8L8	Aker ASA Class A	Finance	94.80	94.80	94.80	94.80	-0.63%	AI Prediction
A0B8P4	Preformed Line Products Company	Producer Manufacturing	270.00	270.00	270.00	270.00	10.66%	AI Prediction
A0B8RA	Regis Resources Limited	Non-Energy Minerals	4.47	4.47	4.47	4.47	9.46%	AI Prediction
A0B8RE	M3, Inc.	Technology Services	8.60	8.73	8.60	8.73	-5.54%	AI Prediction
A0B8S2	Las Vegas Sands Corp.	Consumer Services	45.53	45.53	45.53	45.53	-0.81%	AI Prediction
A0B8TG	Savaria Corporation	Consumer Durables	17.80	17.80	17.80	17.80	0.00%	AI Prediction
A0B8TQ	Magyar Telekom Telecommunications PLC	Communications	5.91	6.24	5.91	6.24	6.30%	AI Prediction
A0B8VP	Ypsomed Holding AG	Health Technology	304.20	304.20	304.20	304.20	3.12%	AI Prediction
A0B93J	Solomon Systech (International) Ltd.	Electronic Technology	0.06	0.06	0.06	0.06	3.77%	AI Prediction
A0B97B	Akastor ASA	Industrial Services	1.32	1.32	1.32	1.32	0.61%	AI Prediction
A0B9A5	AngioDynamics, Inc.	Health Technology	8.80	8.80	8.80	8.80	-3.83%	AI Prediction
A0B9FA	T&D Holdings, Inc.	Finance	21.20	21.80	21.20	21.80	-4.39%	AI Prediction
A0B9FC	GS Yuasa Corporation	Producer Manufacturing	34.20	34.80	34.20	34.60	6.13%	AI Prediction
A0B9FU	Proximus SA	Communications	7.11	7.11	7.00	7.00	-1.82%	AI Prediction
A0B9GA	Basilea Pharmaceutica AG	Health Technology	57.90	57.90	57.90	57.90	-0.17%	AI Prediction
A0B9K6	Japan Exchange Group, Inc.	Finance	10.40	10.40	10.40	10.40	2.97%	AI Prediction
A0B9LA	Ultra Clean Holdings, Inc.	Producer Manufacturing	64.06	65.86	62.36	65.16	3.04%	AI Prediction
A0B9N3	JDC Group AG	Finance	21.60	21.60	21.60	21.60	2.86%	AI Prediction
A0B9NW	Chesnara Plc	Finance	3.31	3.41	3.31	3.41	3.33%	AI Prediction
A0B9Q0	Blackbaud, Inc.	Technology Services	30.40	30.40	29.80	29.80	-3.25%	AI Prediction
A0B9SX	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.14	0.14	0.14	0.14	1.46%	AI Prediction
A0B9TP	PT Adhi Karya (Persero) Tbk	Industrial Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
A0B9VZ	PT Indosat Tbk Class B	Communications	0.10	0.12	0.10	0.12	22.68%	AI Prediction
A0BK1D	Majestic Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
A0BK31	Enghouse Systems Limited	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
A0BK3K	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	13.40	13.60	13.40	13.60	4.62%	AI Prediction
A0BK9G	Cadiz Inc.	Finance	4.26	4.26	4.16	4.16	-3.26%	AI Prediction
A0BK9S	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.20	0.22	0.20	0.22	5.88%	AI Prediction
A0BKK5	REC Silicon ASA	Process Industries	0.03	0.03	0.03	0.03	2.22%	AI Prediction
A0BKXL	NAFCO Co., Ltd.	Retail Trade	11.80	11.80	11.40	11.40	-5.00%	AI Prediction
A0BKYT	CEVA, Inc.	Electronic Technology	16.90	17.90	16.90	17.80	0.56%	AI Prediction
A0BKZZ	Compass Minerals International, Inc.	Process Industries	21.20	21.20	21.20	21.20	0.95%	AI Prediction
A0BL7F	Yara International ASA	Process Industries	50.14	50.14	49.15	49.45	-1.26%	AI Prediction
A0BL84	FamiCord AG	Health Technology	4.70	4.79	4.70	4.79	0.21%	AI Prediction
A0BLAA	Somnigroup International Inc.	Consumer Durables	65.56	65.56	65.56	65.56	2.34%	AI Prediction
A0BLAH	Norwegian Air Shuttle ASA	Transportation	1.32	1.36	1.32	1.33	-0.93%	AI Prediction
A0BLBZ	Challenger Limited	Finance	4.76	4.76	4.76	4.76	-6.67%	AI Prediction
A0BLDP	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0BLDY	Northern Star Resources Ltd	Non-Energy Minerals	14.72	14.89	14.51	14.51	-2.49%	AI Prediction
A0BLFX	Active Biotech AB	Health Technology	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
A0BLGA	Solar A/S Class B	Industrial Services	26.75	26.75	26.75	26.75	-3.60%	AI Prediction
A0BLMY	Gecina SA	Finance	70.75	71.00	70.35	70.35	-0.14%	AI Prediction
A0BLN6	Cinkarna Celje dd	Process Industries	31.10	31.10	31.10	31.10	-4.01%	AI Prediction
A0BLP7	Austin Engineering Limited	Producer Manufacturing	0.11	0.11	0.11	0.11	-2.70%	AI Prediction
A0BLQ5	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.16	0.16	0.16	0.16	13.89%	AI Prediction
A0BLQP	ITV PLC	Consumer Services	0.89	0.89	0.89	0.89	1.08%	AI Prediction
A0BLQZ	Eagle Materials Inc.	Non-Energy Minerals	158.00	158.00	158.00	158.00	0.64%	AI Prediction
A0BLR4	NRG Energy, Inc.	Utilities	139.20	140.60	137.60	140.60	0.46%	AI Prediction
A0BLRP	Assurant, Inc.	Finance	191.60	191.60	191.60	191.60	1.91%	AI Prediction
A0BLUG	MMG Ltd.	Non-Energy Minerals	0.92	0.92	0.90	0.90	-2.39%	AI Prediction
A0BMED	Otello Corporation ASA	Technology Services	1.68	1.76	1.68	1.76	15.92%	AI Prediction
A0BMH8	Mexco Energy Corporation	Energy Minerals	8.75	8.75	8.75	8.75	-7.89%	AI Prediction
A0BMJN	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.95	7.95	7.95	7.95	-5.36%	AI Prediction
A0BMUB	Societa Sportiva Lazio S.p.A.	Consumer Services	1.25	1.32	1.25	1.32	4.74%	AI Prediction
A0CA07	C&C Group Plc	Consumer Non-Durables	1.43	1.43	1.43	1.43	-1.38%	AI Prediction
A0CA0G	Heineken NV	Consumer Non-Durables	67.72	68.58	67.64	68.30	0.92%	AI Prediction
A0CA16	PSP Swiss Property AG	Finance	170.20	170.20	170.20	170.20	-2.63%	AI Prediction
A0CA1P	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08	1.23%	AI Prediction
A0CA2A	HNI Corporation	Producer Manufacturing	30.20	30.20	30.20	30.20	2.72%	AI Prediction
A0CA6H	Globe Trade Centre S.A.	Finance	0.62	0.62	0.62	0.62	16.92%	AI Prediction
A0CA7J	GCM Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	-8.16%	AI Prediction
A0CA8M	Genworth Financial, Inc.	Finance	7.05	7.05	7.00	7.00	0.00%	AI Prediction
A0CACJ	Jungfraubahn Holding AG	Transportation	322.00	322.00	314.00	315.00	-0.63%	AI Prediction
A0CACX	Geely Automobile Holdings Limited	Consumer Durables	2.71	2.75	2.69	2.72	0.93%	AI Prediction
A0CAFF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
A0CAFV	Fortune Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A0CAG4	Karoon Energy Ltd	Energy Minerals	1.22	1.22	1.18	1.18	-2.31%	AI Prediction
A0CAN7	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.97%	AI Prediction
A0CAPU	Arbor Realty Trust Inc	Finance	6.50	6.50	6.38	6.40	-0.31%	AI Prediction
A0CAQD	African Rainbow Minerals Limited	Non-Energy Minerals	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
A0CAS6	Nick Scali Limited	Retail Trade	9.50	9.50	9.50	9.50	-5.00%	AI Prediction
A0CATC	B&G Foods, Inc.	Consumer Non-Durables	4.62	4.69	4.61	4.69	-0.51%	AI Prediction
A0CATL	Assured Guaranty Ltd.	Finance	74.00	74.00	71.50	71.50	5.15%	AI Prediction
A0CBA2	ACS, Actividades de Construccion y Servicios SA	Industrial Services	121.10	122.20	119.40	119.70	-1.07%	AI Prediction
A0CBC3	Talisman Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	18.60%	AI Prediction
A0CBCK	Alnylam Pharmaceuticals, Inc	Health Technology	281.20	281.20	273.90	274.70	-2.90%	AI Prediction
A0CBDJ	Sino Biopharmaceutical Limited	Health Technology	0.65	0.65	0.65	0.65	-1.66%	AI Prediction
A0CBE5	Peninsula Energy Limited	Non-Energy Minerals	0.34	0.35	0.34	0.34	4.22%	AI Prediction
A0CBF4	Chemed Corporation	Health Services	336.00	336.00	336.00	336.00	1.20%	AI Prediction
A0CBF9	Firan Technology Group Corporation	Electronic Technology	13.90	13.90	12.20	12.20	-14.08%	AI Prediction
A0CBFW	IGM Financial Inc.	Finance	42.00	42.00	42.00	42.00	0.48%	AI Prediction
A0D655	Nordex SE	Producer Manufacturing	45.88	46.04	44.90	45.82	-0.13%	AI Prediction
A0D890	FreightCar America, Inc.	Producer Manufacturing	7.60	7.60	7.60	7.60	2.01%	AI Prediction
A0D8KQ	Full House Resorts, Inc.	Consumer Services	2.08	2.08	2.08	2.08	-1.89%	AI Prediction
A0D8NY	Altri, SGPS, S.A.	Process Industries	5.01	5.01	4.93	4.93	-0.60%	AI Prediction
A0D8Z4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.40	28.40	28.40	28.40	-2.07%	AI Prediction
A0D935	Metcash Limited	Distribution Services	1.86	1.86	1.86	1.86	1.09%	AI Prediction
A0D94S	CVD Equipment Corporation	Electronic Technology	3.80	3.80	3.80	3.80	-9.52%	AI Prediction
A0D99X	Credit Corp Group Limited	Commercial Services	6.15	6.15	6.15	6.15	-4.65%	AI Prediction
A0D9B1	Medistim ASA	Health Technology	20.60	20.60	20.60	20.60	7.57%	AI Prediction
A0D9BX	Diana Shipping Inc.	Transportation	2.21	2.21	2.21	2.21	2.79%	AI Prediction
A0D9BZ	Magnora ASA	Utilities	2.17	2.23	2.17	2.23	4.94%	AI Prediction
A0D9CN	Woolworths Holdings Limited	Retail Trade	2.62	2.62	2.62	2.62	3.15%	AI Prediction
A0D9FA	Zavarovalnica Triglav dd	Finance	63.20	65.60	63.20	65.60	7.89%	AI Prediction
A0D9FT	AL Sydbank A/S	Finance	74.60	74.60	73.25	73.25	2.52%	AI Prediction
A0D9PT	MTU Aero Engines AG	Electronic Technology	332.10	335.20	326.40	329.60	-0.69%	AI Prediction
A0D9SU	Raiffeisen Bank International AG	Finance	40.02	44.18	39.82	44.10	9.48%	AI Prediction
A0D9T1	DexCom, Inc.	Health Technology	56.20	56.20	54.40	54.40	-3.20%	AI Prediction
A0D9U6	Neste Corporation	Energy Minerals	25.52	25.76	25.06	25.76	1.14%	AI Prediction
A0D9V8	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.00	0.01	0.00	0.01	333.33%	AI Prediction
A0D9Y4	Paramount Resources Ltd. Class A	Energy Minerals	17.39	17.39	16.84	16.89	-0.12%	AI Prediction
A0DJ0N	Endeavour Silver Corp.	Non-Energy Minerals	8.29	8.32	7.97	8.07	-2.11%	AI Prediction
A0DJ1F	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.27	1.27	1.27	1.27	-3.05%	AI Prediction
A0DJ58	Admiral Group plc	Finance	38.06	38.06	37.10	37.16	-1.54%	AI Prediction
A0DJ6J	SMA Solar Technology AG	Producer Manufacturing	47.86	48.28	45.22	47.18	-0.30%	AI Prediction
A0DJ87	Mizuho Leasing Company, Limited	Finance	7.75	7.75	7.75	7.75	-2.52%	AI Prediction
A0DK2J	Nexity SA	Finance	8.73	8.89	8.62	8.63	-1.09%	AI Prediction
A0DK4W	Sunstone Hotel Investors, Inc.	Finance	7.90	7.90	7.90	7.90	1.94%	AI Prediction
A0DK56	SpareBank 1 Nord-Norge	Finance	13.96	13.96	13.96	13.96	3.06%	AI Prediction
A0DK5W	Zwack Unicum Nyrt.	Consumer Non-Durables	94.80	94.80	94.80	94.80	8.97%	AI Prediction
A0DK62	Kingboard Holdings Limited	Process Industries	3.82	3.82	3.82	3.82	6.11%	AI Prediction
A0DK6K	Centrica plc	Utilities	2.46	2.46	2.42	2.44	-1.61%	AI Prediction
A0DK8F	Build-A-Bear Workshop, Inc.	Retail Trade	32.00	32.00	32.00	32.00	-2.91%	AI Prediction
A0DK8Q	Impact Coatings AB	Producer Manufacturing	0.14	0.18	0.12	0.18	54.47%	AI Prediction
A0DK9X	Ormat Technologies, Inc.	Utilities	99.50	99.50	98.00	98.00	-0.31%	AI Prediction
A0DKMP	Jyske Bank A/S	Finance	121.60	121.60	121.60	121.60	-1.46%	AI Prediction
A0DKNQ	Texas Roadhouse, Inc.	Consumer Services	139.80	139.80	139.80	139.80	-0.85%	AI Prediction
A0DKTC	China Power International Development Ltd	Utilities	0.36	0.36	0.35	0.35	-4.35%	AI Prediction
A0DKTV	Huron Consulting Group Inc.	Commercial Services	112.00	112.00	112.00	112.00	-1.75%	AI Prediction
A0DKWX	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A0DLB7	Theralase Technologies Inc.	Health Technology	0.17	0.17	0.17	0.17	-12.11%	AI Prediction
A0DLC4	Monolithic Power Systems, Inc.	Electronic Technology	1147.50	1170.00	1130.00	1150.00	2.27%	AI Prediction
A0DLEV	PKO Bank Polski SA	Finance	22.36	23.40	22.24	22.76	-1.90%	AI Prediction
A0DLFT	Digital Realty Trust, Inc.	Finance	162.50	162.55	160.15	160.60	-0.77%	AI Prediction
A0DLHS	Halozyme Therapeutics, Inc.	Health Technology	57.64	57.74	57.02	57.58	0.21%	AI Prediction
A0DLN4	ASA Gold and Precious Metals Limited	Miscellaneous	53.71	53.71	53.71	53.71	-4.09%	AI Prediction
A0DM80	PT Bakrie Sumatera Plantations Tbk	Distribution Services	0.01	0.01	0.01	0.01	-31.82%	AI Prediction
A0DM94	Kinross Gold Corporation	Non-Energy Minerals	27.81	28.90	27.70	28.65	1.63%	AI Prediction
A0DN28	PT Wahana Ottomitra Multiartha Tbk	Finance	0.03	0.03	0.01	0.03	-7.14%	AI Prediction
A0DN8N	Grainger plc	Finance	2.00	2.02	2.00	2.02	1.51%	AI Prediction
A0DNAY	bet-at-home.com AG	Consumer Services	2.49	2.49	2.40	2.40	-7.69%	AI Prediction
A0DNCF	Geox S.p.A.	Consumer Non-Durables	0.27	0.29	0.27	0.29	-0.17%	AI Prediction
A0DNCY	Dolby Laboratories, Inc. Class A	Technology Services	52.05	52.05	52.05	52.05	-0.95%	AI Prediction
A0DNGL	Takara Bio Inc.	Health Technology	6.25	6.25	6.20	6.20	1.64%	AI Prediction
A0DNH7	Metaplanet Inc.	Finance	1.72	1.75	1.68	1.73	2.52%	AI Prediction
A0DNL1	MODIVO SA	Retail Trade	21.21	21.72	21.16	21.72	11.58%	AI Prediction
A0DNLW	China Shineway Pharmaceutical Group Limited	Health Technology	1.10	1.10	1.10	1.10	8.91%	AI Prediction
A0DNP0	Lycopodium Limited	Industrial Services	8.10	8.45	8.10	8.45	3.68%	AI Prediction
A0DNPW	Mesoblast Limited	Health Technology	1.32	1.32	1.32	1.32	3.84%	AI Prediction
A0DNR0	DRDGOLD Ltd.	Non-Energy Minerals	2.60	2.64	2.58	2.64	-7.69%	AI Prediction
A0DNRS	CMB.TECH NV	Transportation	10.94	11.02	10.36	10.74	-2.01%	AI Prediction
A0DNWZ	ELINOIL HELLENIC PETROLEUM COMPANY S.A.	Distribution Services	2.20	2.20	2.20	2.20	-3.08%	AI Prediction
A0DNX7	Herbalife Ltd.	Consumer Non-Durables	13.07	13.07	12.97	12.97	-0.15%	AI Prediction
A0DP2A	Celanese Corporation	Process Industries	52.94	54.02	52.94	54.02	-1.50%	AI Prediction
A0DP2L	Advance ZincTek Limited	Process Industries	0.65	0.65	0.65	0.65	19.44%	AI Prediction
A0DPHS	Metals Exploration plc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-7.02%	AI Prediction
A0DPL4	Hudbay Minerals Inc	Non-Energy Minerals	20.07	20.80	20.07	20.61	0.83%	AI Prediction
A0DPRE	Allane SE	Finance	10.20	10.20	10.20	10.20	12.71%	AI Prediction
A0DPTB	Molson Coors Beverage Company Class B	Consumer Non-Durables	37.38	38.31	37.17	38.31	-1.24%	AI Prediction
A0DPU0	Imdex Ltd	Distribution Services	2.40	2.42	2.34	2.40	1.69%	AI Prediction
A0DQA0	Eurocash S.A.	Distribution Services	1.34	1.34	1.34	1.34	3.78%	AI Prediction
A0DQFU	Inter Cars S.A.	Producer Manufacturing	158.60	158.60	158.60	158.60	-4.46%	AI Prediction
A0DQFX	Pathward Financial, Inc.	Finance	82.00	82.00	81.00	81.00	4.52%	AI Prediction
A0DQGM	Huntsman Corporation	Process Industries	11.89	11.89	11.60	11.60	-1.74%	AI Prediction
A0DQJN	Xinyi Glass Holdings Limited	Consumer Durables	1.12	1.12	1.10	1.10	-1.61%	AI Prediction
A0DQUH	DeNA Co., Ltd.	Technology Services	14.02	14.02	14.02	14.02	-0.75%	AI Prediction
A0DQWU	Molson Coors Beverage Company Class A	Consumer Non-Durables	44.00	44.00	44.00	44.00	-2.22%	AI Prediction
A0DQWW	Molson Coors Canada Inc. Class B	Consumer Non-Durables	40.80	40.80	40.80	40.80	3.03%	AI Prediction
A0DQY4	Ares Capital Corporation	Finance	15.75	15.75	15.27	15.47	-0.01%	AI Prediction
A0E9TF	CBo Territoria SA	Finance	3.98	3.99	3.90	3.90	-3.47%	AI Prediction
A0EABR	Recordati S.p.A.	Health Technology	49.16	49.16	48.96	48.96	-0.33%	AI Prediction
A0EAC4	Seek Limited	Technology Services	8.90	8.90	8.90	8.90	9.88%	AI Prediction
A0EAC6	Bannerman Energy Ltd	Non-Energy Minerals	2.30	2.31	2.30	2.31	-1.41%	AI Prediction
A0EACV	FirstRand Limited	Finance	4.50	4.74	4.50	4.74	-1.25%	AI Prediction
A0EADM	Morningstar, Inc.	Commercial Services	145.35	145.65	143.95	145.65	-7.08%	AI Prediction
A0EAHZ	Bucher Industries AG	Producer Manufacturing	386.00	386.00	384.20	384.20	1.11%	AI Prediction
A0EAK5	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.01	5.06	5.00	5.00	-0.20%	AI Prediction
A0EALR	Impax Environmental Markets PLC	Miscellaneous	4.86	4.86	4.52	4.52	-8.87%	AI Prediction
A0EARV	IG Group Holdings plc	Finance	17.18	17.18	16.93	16.93	-0.99%	AI Prediction
A0EAS0	Silvercorp Metals Inc.	Non-Energy Minerals	9.56	9.85	9.44	9.85	4.90%	AI Prediction
A0EASE	Nanoco Group PLC	Electronic Technology	0.06	0.06	0.06	0.06	-4.03%	AI Prediction
A0EAT9	Galapagos NV	Health Technology	24.50	24.50	24.50	24.50	0.25%	AI Prediction
A0EATL	Zumiez Inc.	Retail Trade	19.10	19.10	19.10	19.10	1.06%	AI Prediction
A0EAWN	Allergy Therapeutics plc	Health Technology	0.12	0.12	0.12	0.12	4.35%	AI Prediction
A0EAWX	NCC Group plc	Technology Services	1.40	1.40	1.40	1.40	-1.41%	AI Prediction
A0EQ2E	Domino's Pizza Enterprises Limited	Consumer Services	10.50	10.50	10.50	10.50	12.90%	AI Prediction
A0EQ3A	Rentokil Initial plc	Commercial Services	5.77	5.77	5.74	5.76	-0.93%	AI Prediction
A0EQ3J	Esprinet S.p.A.	Distribution Services	5.38	5.45	5.38	5.45	0.18%	AI Prediction
A0EQ4U	DiamondRock Hospitality Company	Finance	8.45	8.70	8.45	8.70	7.41%	AI Prediction
A0EQ4V	Plumas Bancorp	Finance	43.00	43.00	43.00	43.00	0.00%	AI Prediction
A0EQUW	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.40	0.40	0.40	0.40	1.51%	AI Prediction
A0EQZ2	GMO Payment Gateway, Inc.	Finance	44.60	44.60	44.60	44.60	5.19%	AI Prediction
A0ER15	Builders FirstSource, Inc.	Retail Trade	73.32	73.32	73.32	73.32	2.92%	AI Prediction
A0ER24	Lincoln Educational Services Corporation	Commercial Services	33.40	34.60	33.40	34.60	-7.98%	AI Prediction
A0ER66	Ambra S.A.	Consumer Non-Durables	4.59	4.66	4.59	4.66	1.09%	AI Prediction
A0ER6Q	ENGIE S.A.	Utilities	29.42	29.70	28.87	29.70	1.16%	AI Prediction
A0ER78	Coffee Holding Co., Inc.	Consumer Non-Durables	3.82	3.82	3.78	3.78	1.61%	AI Prediction
A0ERJT	Catana Group SA	Producer Manufacturing	2.40	2.52	2.37	2.48	5.08%	AI Prediction
A0ERKU	Jupiter Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	14.29%	AI Prediction
A0ERN6	Sandfire Resources Ltd	Non-Energy Minerals	10.57	10.57	10.40	10.40	-3.94%	AI Prediction
A0ERQX	Havila Shipping ASA	Industrial Services	0.11	0.11	0.11	0.11	-14.34%	AI Prediction
A0ERSV	Elia Group SA/NV	Utilities	139.20	139.20	138.20	138.90	-0.43%	AI Prediction
A0ERTZ	Hercules Capital, Inc.	Finance	12.72	12.90	12.50	12.83	2.07%	AI Prediction
A0ERXE	MARR SpA	Distribution Services	8.36	8.36	8.36	8.36	5.56%	AI Prediction
A0ES62	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	-18.18%	AI Prediction
A0ES9N	CF Industries Holdings, Inc.	Process Industries	102.75	103.70	100.30	103.65	1.07%	AI Prediction
A0ESJ6	Cromwell Property Group	Finance	0.25	0.25	0.25	0.25	11.71%	AI Prediction
A0ESMG	Ipsen SA	Health Technology	169.20	171.10	168.10	171.10	4.65%	AI Prediction
A0ESP5	Chipotle Mexican Grill, Inc.	Consumer Services	29.20	29.45	28.80	29.00	-0.34%	AI Prediction
A0ESUL	BCB Bancorp, Inc.	Finance	8.40	8.40	8.00	8.00	0.63%	AI Prediction
A0ESX5	Minco Silver Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	-8.72%	AI Prediction
A0ET17	Vienna Insurance Group AG	Finance	64.60	66.10	63.90	65.60	1.55%	AI Prediction
A0ET3E	Bunzl plc	Distribution Services	27.12	27.26	26.84	26.86	-0.81%	AI Prediction
A0ET41	Webuild SpA	Industrial Services	2.56	2.70	2.56	2.66	2.94%	AI Prediction
A0ET4X	KONE Oyj Class B	Producer Manufacturing	57.36	57.80	57.12	57.12	-1.04%	AI Prediction
A0ET60	Sembcorp Industries Ltd.	Utilities	4.56	4.56	4.56	4.56	1.40%	AI Prediction
A0ET7D	Jinhui Holdings Co. Ltd.	Transportation	0.06	0.06	0.06	0.06	-9.86%	AI Prediction
A0ET80	Aspen Pharmacare Holdings Limited	Health Technology	6.85	6.85	6.85	6.85	-0.72%	AI Prediction
A0ET8E	EVS Broadcast Equipment SA	Consumer Durables	35.40	35.40	35.40	35.40	7.60%	AI Prediction
A0ET9G	DEOLEO, S.A.	Consumer Non-Durables	0.29	0.30	0.27	0.29	1.03%	AI Prediction
A0ETBQ	MBB SE	Finance	182.20	183.80	181.40	181.40	1.68%	AI Prediction
A0ETCV	Lifetime Brands Incorporated	Consumer Durables	6.25	6.25	6.25	6.25	0.81%	AI Prediction
A0ETE2	Western Alliance Bancorp	Finance	65.50	65.50	65.00	65.50	-0.76%	AI Prediction
A0ETF5	Societe Francaise de Casinos SA	Consumer Services	1.90	1.90	1.90	1.90	-4.04%	AI Prediction
A0ETK5	Medical Properties Trust, Inc.	Finance	4.10	4.26	4.10	4.26	2.75%	AI Prediction
A0ETP8	Eidesvik Offshore ASA	Transportation	1.50	1.50	1.50	1.50	-1.31%	AI Prediction
A0ETPA	Forsys Metals Corp.	Non-Energy Minerals	0.24	0.24	0.22	0.24	11.27%	AI Prediction
A0ETQX	Leonardo SpA	Electronic Technology	59.24	59.57	54.92	56.58	-4.51%	AI Prediction
A0ETT1	Campine nv	Non-Energy Minerals	226.00	226.00	215.00	215.00	6.44%	AI Prediction
A0ETXG	Heineken Holding N.V.	Consumer Non-Durables	63.55	63.60	63.55	63.60	0.24%	AI Prediction
A0ETXL	Shougang Fushan Resources Group Limited	Energy Minerals	0.32	0.32	0.32	0.32	1.27%	AI Prediction
A0ETZ2	Financiere de Tubize S.A.	Finance	220.60	220.60	220.00	220.00	2.33%	AI Prediction
A0ETZV	Vaudoise Assurances Holding SA	Finance	887.00	887.00	884.00	884.00	-0.34%	AI Prediction
A0F452	Oversea-Chinese Banking Corporation Limited	Finance	14.92	15.12	14.92	15.12	-1.82%	AI Prediction
A0F46Y	Grizzly Discoveries Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	142.86%	AI Prediction
A0F4Z4	Lara Exploration Ltd.	Non-Energy Minerals	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
A0F4Z5	Mirasol Resources Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	9.66%	AI Prediction
A0F55S	Ameriprise Financial, Inc.	Finance	385.00	385.00	379.90	379.90	-1.53%	AI Prediction
A0F57T	Daiichi Sankyo Company, Limited	Health Technology	14.97	15.23	14.77	14.87	-3.18%	AI Prediction
A0F5F5	CBIZ, Inc.	Commercial Services	22.80	22.80	22.80	22.80	-4.20%	AI Prediction
A0F5L6	ATHOS Immobilien AG	Finance	40.00	40.00	40.00	40.00	-11.11%	AI Prediction
A0F5MZ	Trastor Real Estate Investment Company S.A.	Finance	1.28	1.28	1.28	1.28	10.34%	AI Prediction
A0F5YD	Vital Metals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.12%	AI Prediction
A0F602	Mastercard Incorporated Class A	Finance	430.00	433.00	423.30	425.40	-0.51%	AI Prediction
A0F610	Focus Minerals Ltd	Non-Energy Minerals	1.57	1.65	1.57	1.63	5.43%	AI Prediction
A0F61X	WisdomTree, Inc.	Miscellaneous	13.65	13.70	13.40	13.65	0.37%	AI Prediction
A0F63Y	Sims Ltd.	Non-Energy Minerals	12.30	12.30	12.30	12.30	12.84%	AI Prediction
A0F640	Evoke plc	Consumer Services	0.36	0.36	0.36	0.36	4.06%	AI Prediction
A0F657	LEM Holding SA	Electronic Technology	325.00	325.00	325.00	325.00	5.86%	AI Prediction
A0F664	Serica Energy PLC	Energy Minerals	3.04	3.15	3.04	3.11	5.43%	AI Prediction
A0F66H	PT Hexindo Adiperkasa Tbk	Distribution Services	0.24	0.24	0.24	0.24	16.19%	AI Prediction
A0F69Z	Tiger Brands Limited	Consumer Non-Durables	15.70	15.70	15.60	15.60	1.96%	AI Prediction
A0F6CH	Mitsubishi Chemical Group Corporation	Process Industries	5.34	5.34	5.30	5.33	0.08%	AI Prediction
A0F6LZ	Bandai Namco Holdings Inc.	Consumer Durables	20.90	20.96	20.48	20.94	-3.23%	AI Prediction
A0F6PF	NEUCA S.A.	Distribution Services	156.00	156.00	152.00	152.00	-1.94%	AI Prediction
A0F6PM	Polenergia S.A.	Utilities	11.74	11.74	11.74	11.74	2.98%	AI Prediction
A0F6VT	EFG International AG	Finance	19.14	19.14	19.14	19.14	0.84%	AI Prediction
A0F6YF	Rockhopper Exploration plc	Energy Minerals	0.96	0.96	0.96	0.96	-4.48%	AI Prediction
A0F7BK	Alstom SA	Producer Manufacturing	23.57	23.66	22.85	23.33	-0.89%	AI Prediction
A0F7D1	ACCO Brands Corporation	Producer Manufacturing	2.50	2.54	2.50	2.54	2.42%	AI Prediction
A0F7DY	Seven & I Holdings Co., Ltd.	Retail Trade	10.91	10.98	10.89	10.96	-3.73%	AI Prediction
A0H09X	Transport International Holdings Limited	Transportation	1.13	1.13	1.13	1.13	0.89%	AI Prediction
A0H0J8	Westmount Energy Limited	Finance	0.05	0.05	0.05	0.05	-40.61%	AI Prediction
A0H0RS	AFC Ajax N.V.	Consumer Durables	8.40	8.48	8.40	8.48	-0.24%	AI Prediction
A0H0VZ	Live Nation Entertainment, Inc.	Consumer Services	138.85	138.85	138.85	138.85	0.25%	AI Prediction
A0H0Y6	Piaggio & C. S.p.a.	Consumer Durables	1.60	1.61	1.57	1.57	-0.57%	AI Prediction
A0H0YX	Camtek Ltd	Electronic Technology	148.60	149.55	148.60	149.55	1.63%	AI Prediction
A0H0ZE	COSCO Shipping International Singapore Co Ltd	Transportation	0.08	0.08	0.08	0.08	2.53%	AI Prediction
A0H1E7	Innospec Inc.	Process Industries	64.00	65.00	64.00	65.00	3.17%	AI Prediction
A0H1FP	Fidelity National Information Services, Inc.	Technology Services	39.02	39.02	37.09	37.09	-4.26%	AI Prediction
A0H1JD	Garibaldi Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.68%	AI Prediction
A0H1NM	Vocento, S.A.	Consumer Services	0.76	0.76	0.76	0.76	2.97%	AI Prediction
A0H1Q1	Copa Holdings, S.A. Class A	Transportation	103.20	103.20	103.00	103.00	0.10%	AI Prediction
A0H52F	MVV Energie AG	Utilities	30.60	30.80	30.60	30.80	-1.60%	AI Prediction
A0HFV0	PT XLSMART Telecom Sejahtera Tbk	Communications	0.18	0.18	0.18	0.18	31.11%	AI Prediction
A0HFVY	Indutrade AB	Producer Manufacturing	20.04	20.04	20.04	20.04	3.35%	AI Prediction
A0HFW3	GETECH Group plc	Electronic Technology	0.05	0.05	0.00	0.00	-98.25%	AI Prediction
A0HFXW	Mercialys SA	Finance	12.46	12.46	12.46	12.46	0.32%	AI Prediction
A0HFYU	StealthGas Inc.	Transportation	8.45	8.45	8.45	8.45	4.32%	AI Prediction
A0HG1Y	Southern Copper Corporation	Non-Energy Minerals	159.85	167.15	159.30	162.15	0.62%	AI Prediction
A0HG69	Hikma Pharmaceuticals Plc	Health Technology	15.67	15.67	15.33	15.39	0.85%	AI Prediction
A0HG75	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0HG7C	Odyssey Gold Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	20.00%	AI Prediction
A0HG7H	Tamburi Investment Partners S.p.A.	Finance	8.30	8.32	8.01	8.01	-3.73%	AI Prediction
A0HGDX	GameStop Corp. Class A	Retail Trade	19.58	19.81	19.20	19.74	0.66%	AI Prediction
A0HGF5	C.H. Robinson Worldwide, Inc.	Transportation	146.85	146.85	146.85	146.85	0.14%	AI Prediction
A0HGFA	SUMCO Corporation	Producer Manufacturing	11.00	11.14	10.74	11.11	2.89%	AI Prediction
A0HGK5	Sanlam Limited	Finance	4.66	4.66	4.58	4.64	-2.93%	AI Prediction
A0HGPT	Eutelsat Communications SA	Communications	2.33	2.33	2.18	2.23	-4.33%	AI Prediction
A0HGPZ	Anglo Asian Mining PLC	Non-Energy Minerals	2.70	2.70	2.70	2.70	-2.17%	AI Prediction
A0HGQB	AUB Group Limited	Finance	14.90	14.90	14.90	14.90	0.68%	AI Prediction
A0HGQS	PLANOPTIK AG	Producer Manufacturing	7.08	7.46	7.00	7.30	-0.82%	AI Prediction
A0HGR5	ArcticZymes Technologies ASA	Health Technology	1.78	1.78	1.78	1.78	0.00%	AI Prediction
A0HGWG	IMPACT Silver Corp.	Non-Energy Minerals	0.16	0.16	0.14	0.15	-1.27%	AI Prediction
A0HGWU	Mega Uranium Ltd.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-1.29%	AI Prediction
A0HL3P	Link Real Estate Investment Trust	Finance	4.18	4.18	4.17	4.17	-0.31%	AI Prediction
A0HL48	SThree plc	Commercial Services	1.79	1.79	1.79	1.79	2.05%	AI Prediction
A0HL4T	Freelance.com	Commercial Services	1.91	1.91	1.91	1.91	-1.80%	AI Prediction
A0HL4U	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.25	5.50	5.25	5.50	0.92%	AI Prediction
A0HL4V	Under Armour, Inc. Class A	Consumer Non-Durables	5.26	5.48	5.13	5.16	-4.09%	AI Prediction
A0HL7K	Eurotech S.p.A.	Electronic Technology	0.93	0.93	0.93	0.93	-1.38%	AI Prediction
A0HL7W	Brookdale Senior Living Inc.	Health Services	12.70	12.70	11.40	11.40	-2.56%	AI Prediction
A0HL8C	UACJ Corporation	Non-Energy Minerals	13.80	13.80	13.80	13.80	15.00%	AI Prediction
A0HL8N	2G Energy AG	Utilities	41.78	44.38	41.00	42.92	4.53%	AI Prediction
A0HL9Z	AT&T Inc	Communications	22.80	22.86	22.41	22.59	-1.44%	AI Prediction
A0HM52	Crocs, Inc.	Consumer Non-Durables	86.80	87.60	84.80	84.80	-2.53%	AI Prediction
A0HM5W	Lancashire Holdings Limited	Finance	7.00	7.00	7.00	7.00	1.01%	AI Prediction
A0HMDY	Hargreaves Services plc	Commercial Services	9.05	9.05	9.05	9.05	4.62%	AI Prediction
A0HMLM	Avolta AG	Retail Trade	55.65	55.65	55.65	55.65	-1.42%	AI Prediction
A0HMUF	Ur-Energy Inc.	Non-Energy Minerals	1.36	1.37	1.31	1.32	0.92%	AI Prediction
A0HMWM	PSI Software SE	Technology Services	44.40	44.40	44.40	44.40	-0.89%	AI Prediction
A0HMWV	Globe Metals & Mining Limited	Non-Energy Minerals	0.08	0.08	0.07	0.08	12.33%	AI Prediction
A0HMXA	Valerio Therapeutics	Health Technology	0.13	0.13	0.13	0.13	7.97%	AI Prediction
A0HN5C	Deutsche Wohnen SE	Finance	20.35	20.35	20.25	20.30	-0.25%	AI Prediction
A0HNCA	Audax Renovables SA	Utilities	1.45	1.47	1.43	1.46	2.25%	AI Prediction
A0HNEG	Copper Fox Metals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.62%	AI Prediction
A0HNKY	Tallink Grupp AS	Transportation	0.63	0.63	0.62	0.62	0.65%	AI Prediction
A0HNMQ	Ohara Inc.	Electronic Technology	6.55	6.55	6.55	6.55	9.17%	AI Prediction
A0HNNB	Minth Group Limited	Consumer Durables	3.60	3.60	3.60	3.60	-4.76%	AI Prediction
A0J250	Banyan Tree Holdings Limited	Consumer Services	0.42	0.42	0.42	0.42	-5.43%	AI Prediction
A0J27E	Van de Velde NV	Consumer Non-Durables	29.90	29.90	29.65	29.65	-1.17%	AI Prediction
A0J2LX	Mueller Water Products, Inc. Class A	Producer Manufacturing	25.44	25.44	25.44	25.44	1.76%	AI Prediction
A0J2LZ	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.28	0.28	0.28	0.28	-0.36%	AI Prediction
A0J2ML	CIE Automotive, S.A.	Producer Manufacturing	29.15	29.50	29.05	29.05	1.57%	AI Prediction
A0J2MQ	Champion Real Estate Investment Trust	Finance	0.29	0.29	0.29	0.29	3.55%	AI Prediction
A0J2P8	Austevoll Seafood ASA	Consumer Non-Durables	9.31	9.31	9.31	9.31	-0.85%	AI Prediction
A0J2PN	Mainstreet Equity Corp.	Finance	119.00	119.00	115.00	115.00	0.88%	AI Prediction
A0J2R0	Dorman Products, Inc.	Consumer Durables	93.50	93.50	93.50	93.50	3.89%	AI Prediction
A0J2R1	Wolters Kluwer N.V.	Technology Services	63.62	64.10	62.18	62.52	-1.70%	AI Prediction
A0J2R2	Husqvarna AB Class A	Consumer Durables	3.58	3.73	3.58	3.68	3.37%	AI Prediction
A0J2R3	Husqvarna AB Class B	Consumer Durables	3.66	3.73	3.66	3.73	4.84%	AI Prediction
A0J2VP	CMC Markets Plc	Finance	4.32	4.32	4.32	4.32	2.86%	AI Prediction
A0J2WM	Aeroports de Paris	Transportation	117.40	117.50	116.70	116.80	-0.09%	AI Prediction
A0J328	Canfor Corporation	Non-Energy Minerals	8.40	8.40	8.40	8.40	4.35%	AI Prediction
A0J32R	Investec plc	Finance	7.35	7.35	7.35	7.35	10.53%	AI Prediction
A0J36A	Mineral Resources Limited	Non-Energy Minerals	34.94	34.94	34.94	34.94	-0.13%	AI Prediction
A0J37H	Jet2 PLC	Consumer Services	14.00	14.00	14.00	14.00	0.72%	AI Prediction
A0J3AH	Maroc Telecom SA	Communications	9.86	9.86	9.86	9.86	-2.38%	AI Prediction
A0J3D7	Parrot SA	Technology Services	10.38	10.84	10.20	10.20	-3.41%	AI Prediction
A0J3ED	COLTENE Holding AG	Health Technology	56.00	56.00	55.60	55.60	1.65%	AI Prediction
A0J3LN	BCE Inc.	Communications	20.48	20.48	20.11	20.11	-1.86%	AI Prediction
A0J3MX	Tecnicas Reunidas SA	Industrial Services	34.14	34.18	33.26	34.02	-0.41%	AI Prediction
A0J3NL	Shui On Land Ltd.	Finance	0.06	0.06	0.05	0.05	-40.24%	AI Prediction
A0J3NX	Burckhardt Compression Holding AG	Producer Manufacturing	554.00	554.00	554.00	554.00	-0.54%	AI Prediction
A0J3P9	Oriola Corp Class B	Distribution Services	0.97	0.97	0.97	0.97	-4.81%	AI Prediction
A0J3QM	Orion Oyj Class B	Health Technology	72.50	73.75	72.50	72.80	2.03%	AI Prediction
A0J3U3	Smiths News PLC	Distribution Services	0.70	0.70	0.70	0.70	-16.17%	AI Prediction
A0J3YT	Logitech International S.A.	Electronic Technology	78.42	80.04	77.50	77.50	0.03%	AI Prediction
A0J4J3	Kaiser Aluminum Corporation	Non-Energy Minerals	122.00	122.00	122.00	122.00	0.00%	AI Prediction
A0JBPG	PNE AG	Utilities	8.84	8.90	8.72	8.89	0.11%	AI Prediction
A0JC1Z	Vusion	Electronic Technology	109.90	112.50	107.60	109.90	0.64%	AI Prediction
A0JC4E	Wesdome Gold Mines Ltd.	Non-Energy Minerals	17.07	17.48	17.00	17.48	1.63%	AI Prediction
A0JC7P	Perion Network Ltd	Technology Services	8.20	8.20	8.20	8.20	-0.36%	AI Prediction
A0JC7V	MOTODYNAMICS S.A.	Retail Trade	2.58	2.58	2.58	2.58	1.98%	AI Prediction
A0JC8S	DATAGROUP SE	Technology Services	75.30	75.30	74.50	74.50	-0.67%	AI Prediction
A0JD3R	Helix Energy Solutions Group, Inc.	Industrial Services	8.39	8.39	8.00	8.00	-0.99%	AI Prediction
A0JD4G	Inpex Corporation	Energy Minerals	21.89	22.22	21.89	22.22	-5.61%	AI Prediction
A0JD96	James Halstead plc	Producer Manufacturing	1.61	1.61	1.61	1.61	11.03%	AI Prediction
A0JDBC	Limes Schlosskliniken AG	Health Services	486.00	486.00	484.00	484.00	0.83%	AI Prediction
A0JDDS	QinetiQ Group plc	Electronic Technology	5.71	5.71	5.53	5.58	-0.45%	AI Prediction
A0JDKP	Chalice Mining Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	-3.94%	AI Prediction
A0JDLB	Nine Dragons Paper Holdings Ltd.	Process Industries	0.71	0.71	0.69	0.69	-6.26%	AI Prediction
A0JDM7	Tristel Plc	Health Technology	4.10	4.10	4.10	4.10	-5.96%	AI Prediction
A0JDRR	Uranium Energy Corp.	Non-Energy Minerals	11.71	12.11	11.45	11.60	-1.53%	AI Prediction
A0JDT8	cBrain A/S	Technology Services	8.42	8.42	8.42	8.42	-3.44%	AI Prediction
A0JDXN	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	20.20	20.20	20.20	20.20	-17.21%	AI Prediction
A0JDZ7	Bell Equipment Limited	Producer Manufacturing	1.78	1.78	1.78	1.78	-11.00%	AI Prediction
A0JDZC	Cohort plc	Electronic Technology	14.30	14.30	14.30	14.30	-4.03%	AI Prediction
A0JEEH	PRIM, S.A.	Health Technology	13.00	13.00	13.00	13.00	1.96%	AI Prediction
A0JEEL	Pico Far East Holdings Limited	Commercial Services	0.26	0.26	0.26	0.26	-2.99%	AI Prediction
A0JEFP	Liquidity Services, Inc.	Retail Trade	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
A0JEGJ	Implenia AG	Industrial Services	71.90	71.90	71.70	71.70	0.70%	AI Prediction
A0JEGY	Clinuvel Pharmaceuticals Limited	Health Technology	5.53	5.62	5.47	5.62	-1.44%	AI Prediction
A0JEHV	Schindler Holding Ltd. Pref	Producer Manufacturing	295.00	295.00	294.80	294.80	-0.14%	AI Prediction
A0JEJF	London Stock Exchange Group plc	Commercial Services	105.25	105.25	103.30	103.30	-0.86%	AI Prediction
A0JEP3	TransDigm Group Incorporated	Electronic Technology	1055.00	1055.00	1032.00	1040.00	0.78%	AI Prediction
A0JEQ2	MTI Wireless Edge Ltd	Electronic Technology	0.76	0.76	0.67	0.73	-3.29%	AI Prediction
A0JJ1Q	Green Plains Inc.	Process Industries	13.00	13.00	12.75	12.75	-2.67%	AI Prediction
A0JJ28	Alliance Witan PLC	Miscellaneous	15.10	15.10	15.10	15.10	-0.66%	AI Prediction
A0JJ7C	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.51	1.51	1.50	1.50	0.00%	AI Prediction
A0JJ7Z	Quadrise PLC	Process Industries	0.04	0.04	0.04	0.04	2.86%	AI Prediction
A0JJT3	Vanda Pharmaceuticals Inc.	Health Technology	6.27	6.27	6.27	6.27	1.13%	AI Prediction
A0JJTG	Gateway Real Estate AG	Finance	0.40	0.40	0.37	0.37	-13.00%	AI Prediction
A0JJW1	ALSO Holding AG	Distribution Services	159.80	162.40	159.80	161.00	1.00%	AI Prediction
A0JJWF	Central Petroleum Limited	Energy Minerals	0.05	0.05	0.05	0.05	-12.50%	AI Prediction
A0JJWH	Schindler Holding Ltd.	Producer Manufacturing	283.00	283.00	280.50	281.50	-0.18%	AI Prediction
A0JJWQ	PT Temas Tbk	Transportation	0.01	0.01	0.01	0.01	175.00%	AI Prediction
A0JJWS	MEMSCAP SA	Electronic Technology	4.33	4.33	4.33	4.33	-0.35%	AI Prediction
A0JJY6	Partners Group Holding AG	Finance	939.00	943.40	937.80	941.20	0.02%	AI Prediction
A0JK20	Thomson Medical Group Ltd.	Health Services	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
A0JK32	Portland General Electric Company	Utilities	46.20	46.40	46.20	46.40	2.20%	AI Prediction
A0JK3W	ALCONIX Corporation	Producer Manufacturing	14.60	14.60	14.60	14.60	3.55%	AI Prediction
A0JKB2	Legrand SA	Electronic Technology	147.45	150.05	147.45	149.40	1.67%	AI Prediction
A0JKKZ	Pantheon Resources plc	Energy Minerals	0.13	0.15	0.13	0.15	5.80%	AI Prediction
A0JKUJ	Nextedia SA	Commercial Services	0.37	0.37	0.37	0.37	1.39%	AI Prediction
A0JKUU	Navamedic ASA	Distribution Services	1.79	1.79	1.79	1.79	0.28%	AI Prediction
A0JKX1	IP Group plc	Commercial Services	0.62	0.62	0.62	0.62	-0.79%	AI Prediction
A0JKYS	Keppel REIT	Finance	0.60	0.62	0.60	0.62	-0.16%	AI Prediction
A0JKZV	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	4.44	4.44	4.44	4.44	3.26%	AI Prediction
A0JL31	POLYTEC HOLDING AG	Producer Manufacturing	3.78	3.78	3.76	3.77	5.90%	AI Prediction
A0JL36	Alsea, S.A.B. de C.V.	Consumer Services	2.60	2.60	2.60	2.60	-2.26%	AI Prediction
A0JL3L	Mission Group Public Limited Company	Commercial Services	0.11	0.11	0.11	0.11	-53.66%	AI Prediction
A0JL3S	Commvault Systems, Inc.	Technology Services	69.66	75.14	66.06	73.96	14.49%	AI Prediction
A0JL4D	CPI PROPERTY GROUP S.A.	Finance	0.75	0.75	0.75	0.75	5.63%	AI Prediction
A0JL9W	Verbio SE	Process Industries	38.24	38.40	36.36	37.42	-1.06%	AI Prediction
A0JLPR	Zumtobel Group AG	Producer Manufacturing	3.70	3.70	3.70	3.70	-0.27%	AI Prediction
A0JLZ0	Arkema SA	Process Industries	60.75	62.00	60.60	61.25	-1.37%	AI Prediction
A0JLZC	Savills plc	Finance	9.75	9.75	9.65	9.65	0.52%	AI Prediction
A0JLZL	Kuehne & Nagel International AG	Transportation	199.00	199.00	196.40	196.40	-1.13%	AI Prediction
A0JLZM	Platina Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-45.00%	AI Prediction
A0JLZV	SBM Offshore NV	Industrial Services	37.40	37.40	36.52	36.56	-2.61%	AI Prediction
A0JM27	Constellation Software Inc.	Technology Services	1455.00	1507.00	1407.00	1415.00	-3.28%	AI Prediction
A0JM2M	Blue Cap AG	Finance	17.90	18.00	17.90	18.00	1.12%	AI Prediction
A0JM5Q	Sing Tao News Corporation Limited	Consumer Services	0.04	0.04	0.04	0.04	250.00%	AI Prediction
A0JMA0	EnWave Corporation	Producer Manufacturing	0.18	0.18	0.18	0.18	-9.50%	AI Prediction
A0JMEY	Natural Cool Holdings Limited	Distribution Services	0.04	0.04	0.04	0.04	24.14%	AI Prediction
A0JMJ1	Koninklijke BAM Groep NV	Industrial Services	9.62	9.87	9.62	9.78	1.45%	AI Prediction
A0JMJX	Amplifon SpA	Distribution Services	9.36	9.44	9.11	9.11	-2.78%	AI Prediction
A0JMJZ	NNN REIT, Inc.	Finance	37.72	37.74	37.46	37.52	-0.56%	AI Prediction
A0JML5	Osterreichische Post AG	Transportation	35.85	36.45	35.85	36.35	1.25%	AI Prediction
A0JML6	GeoPark Ltd	Energy Minerals	7.12	8.00	7.12	8.00	13.96%	AI Prediction
A0JMMZ	Aura Energy Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	23.94%	AI Prediction
A0JMQC	Datalogic S.p.A.	Electronic Technology	5.31	5.31	5.31	5.31	1.34%	AI Prediction
A0JMVJ	Pool Corporation	Distribution Services	181.20	183.00	181.20	182.15	-0.49%	AI Prediction
A0JMY8	Kobe Bussan Co., Ltd.	Retail Trade	17.30	17.30	17.30	17.30	-2.26%	AI Prediction
A0JMZY	Tianjin Port Development Holdings Limited	Transportation	0.09	0.09	0.07	0.07	0.00%	AI Prediction
A0JQ5U	Manz AG	Electronic Technology	0.11	0.11	0.09	0.09	7.27%	AI Prediction
A0KD08	BIC Cameras Inc.	Distribution Services	10.10	10.10	10.10	10.10	3.06%	AI Prediction
A0KDRM	Topps Tiles Plc	Retail Trade	0.42	0.43	0.42	0.43	4.37%	AI Prediction
A0KDU8	Saia, Inc.	Transportation	342.90	342.90	342.90	342.90	0.70%	AI Prediction
A0KDV2	Goldplat plc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-12.18%	AI Prediction
A0KDVC	Emeco Holdings Limited	Finance	0.74	0.74	0.74	0.74	1.37%	AI Prediction
A0KDX9	Chart Industries, Inc.	Producer Manufacturing	178.00	178.00	177.70	177.70	-1.25%	AI Prediction
A0KDZM	Experian PLC	Commercial Services	30.20	30.40	29.60	29.60	-1.99%	AI Prediction
A0KE04	mVISE AG	Technology Services	4.40	4.40	4.40	4.40	-37.59%	AI Prediction
A0KEE9	Avis Budget Group, Inc.	Finance	257.40	259.00	222.00	255.30	0.63%	AI Prediction
A0KEP5	AMA Group Limited	Consumer Durables	0.29	0.33	0.29	0.33	10.67%	AI Prediction
A0KEQ1	ReposiTrak, Inc.	Technology Services	6.15	6.15	6.15	6.15	0.82%	AI Prediction
A0KES9	Gladstone Investment Corporation	Miscellaneous	12.30	12.60	12.30	12.50	0.69%	AI Prediction
A0KEVS	PT Multi Indocitra Tbk	Distribution Services	0.02	0.02	0.02	0.02	-35.29%	AI Prediction
A0KEWL	Wilmar International Limited	Process Industries	2.52	2.53	2.52	2.53	-5.63%	AI Prediction
A0KEXC	Vectron Systems AG	Electronic Technology	13.30	13.30	12.90	12.90	3.20%	AI Prediction
A0KEXP	Evercore Inc. Class A	Finance	273.60	281.40	273.60	281.40	9.92%	AI Prediction
A0KFC2	Singapore Telecommunications Limited	Communications	3.29	3.31	3.28	3.31	0.88%	AI Prediction
A0KFCZ	Climb Global Solutions, Inc.	Distribution Services	17.50	17.50	17.50	17.50	4.79%	AI Prediction
A0KFSB	Impala Platinum Holdings Limited	Non-Energy Minerals	13.35	13.50	12.85	12.85	-3.02%	AI Prediction
A0KFZ6	Rupert Resources Ltd.	Non-Energy Minerals	4.16	4.16	4.16	4.16	2.97%	AI Prediction
A0KPPR	Nabaltec AG	Producer Manufacturing	10.45	10.45	10.35	10.40	-0.95%	AI Prediction
A0LA17	Western Union Company	Finance	7.78	7.80	7.63	7.64	-0.52%	AI Prediction
A0LA4E	PT Total Bangun Persada Tbk	Industrial Services	0.05	0.05	0.05	0.05	11.90%	AI Prediction
A0LA4F	Jutal Offshore Oil Services Ltd.	Industrial Services	0.05	0.05	0.05	0.05	4.17%	AI Prediction
A0LA5K	Swedish Orphan Biovitrum AB	Health Technology	37.10	37.12	36.48	37.12	0.32%	AI Prediction
A0LA6D	Brambles Limited	Transportation	14.18	14.18	13.84	13.84	-4.75%	AI Prediction
A0LAT0	Birchcliff Energy Ltd.	Energy Minerals	3.76	3.76	3.76	3.76	-2.03%	AI Prediction
A0LAUE	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
A0LAV3	PZ Cussons Plc	Consumer Non-Durables	0.90	0.90	0.90	0.90	-2.19%	AI Prediction
A0LAVD	Bezant Resources Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0LB1U	Willdan Group, Inc.	Commercial Services	68.00	68.00	68.00	68.00	-5.56%	AI Prediction
A0LB24	Galp Energia, SGPS S.A. Class B	Energy Minerals	20.07	20.07	19.30	19.30	-4.00%	AI Prediction
A0LB29	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.45	8.45	8.40	8.40	0.00%	AI Prediction
A0LB2A	ExlService Holdings, Inc.	Technology Services	25.32	25.57	24.76	25.00	-1.26%	AI Prediction
A0LB2B	LeMaitre Vascular, Inc.	Health Technology	96.50	97.00	95.00	96.50	2.66%	AI Prediction
A0LB2S	Ashmore Group plc	Finance	2.49	2.58	2.46	2.58	6.69%	AI Prediction
A0LB2X	NagaCorp Ltd.	Consumer Services	0.49	0.49	0.46	0.46	-3.37%	AI Prediction
A0LB74	Fuel Tech, Inc.	Process Industries	1.09	1.09	1.09	1.09	1.87%	AI Prediction
A0LB7F	Mitchells & Butlers plc	Consumer Services	3.12	3.12	3.12	3.12	2.63%	AI Prediction
A0LBDB	Nomura Real Estate Holdings, Inc.	Finance	5.70	5.70	5.70	5.70	0.88%	AI Prediction
A0LBDP	MCAN Mortgage Corporation	Finance	14.40	14.40	14.40	14.40	-2.70%	AI Prediction
A0LBFE	MeVis Medical Solutions AG	Technology Services	22.80	22.80	22.80	22.80	1.79%	AI Prediction
A0LBHG	Severn Trent Plc	Utilities	37.04	37.26	37.04	37.26	-1.79%	AI Prediction
A0LBKW	aconnic AG	Finance	0.58	0.58	0.58	0.58	-2.52%	AI Prediction
A0LBN5	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	20.00%	AI Prediction
A0LBNM	ICF International, Inc.	Commercial Services	60.00	60.00	60.00	60.00	7.14%	AI Prediction
A0LBT4	eHealth, Inc.	Finance	1.11	1.17	1.07	1.14	1.34%	AI Prediction
A0LBTW	Metso Corporation	Producer Manufacturing	16.48	16.48	16.48	16.48	3.45%	AI Prediction
A0LC0U	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
A0LC2W	Emergent BioSolutions Inc.	Health Technology	7.15	7.15	6.81	6.81	-4.35%	AI Prediction
A0LC38	Hochschild Mining plc	Non-Energy Minerals	7.20	7.62	7.20	7.62	6.28%	AI Prediction
A0LC5S	Dom Development S.A.	Finance	58.30	59.60	56.20	59.60	9.76%	AI Prediction
A0LC6R	Kumba Iron Ore Limited	Non-Energy Minerals	17.40	17.40	16.80	16.80	4.35%	AI Prediction
A0LCLA	MONTEA NV	Finance	68.90	68.90	68.90	68.90	2.38%	AI Prediction
A0LCM4	Dunelm Group plc	Retail Trade	9.80	9.80	9.55	9.80	-1.01%	AI Prediction
A0LCN9	Owens Corning	Process Industries	97.54	97.54	96.72	96.72	6.68%	AI Prediction
A0LCRN	Mapfre SA	Finance	4.04	4.11	4.03	4.11	1.73%	AI Prediction
A0LCTL	Gold Resource Corporation	Non-Energy Minerals	1.21	1.41	1.19	1.27	12.79%	AI Prediction
A0LCUJ	Innate Pharma SA Class A	Health Technology	1.18	1.19	1.18	1.18	-1.67%	AI Prediction
A0LCUL	Catalyst Pharmaceuticals, Inc.	Health Technology	21.60	22.10	21.30	21.30	-3.18%	AI Prediction
A0LCUN	Aedifica SA	Finance	73.90	73.90	73.35	73.40	-0.14%	AI Prediction
A0LCUY	Canadian Solar Inc.	Electronic Technology	10.58	10.94	10.50	10.70	1.52%	AI Prediction
A0LCVJ	Banca Generali S.p.A.	Finance	54.30	54.30	52.65	52.65	-3.39%	AI Prediction
A0LCVL	Gattaca plc	Commercial Services	1.23	1.23	1.23	1.23	-3.91%	AI Prediction
A0LCVP	NSE SA	Electronic Technology	53.20	53.80	53.00	53.80	10.70%	AI Prediction
A0LD6E	Gerresheimer AG	Process Industries	17.22	17.77	17.03	17.13	-1.72%	AI Prediction
A0LD70	LNA Sante SA	Health Services	28.60	32.10	28.60	32.10	13.43%	AI Prediction
A0LD76	Bilendi SA	Technology Services	14.00	14.60	14.00	14.60	-1.02%	AI Prediction
A0LD7X	Voyageurs du Monde SA	Consumer Services	141.00	141.00	140.00	140.00	-3.11%	AI Prediction
A0LD7Y	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	5.36%	AI Prediction
A0LDA7	Ciena Corporation	Electronic Technology	433.70	435.90	407.80	426.90	2.23%	AI Prediction
A0LE05	Clariane SE	Health Services	3.77	3.86	3.73	3.73	-0.96%	AI Prediction
A0LE2R	BCI Minerals Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	6.72%	AI Prediction
A0LE61	Bassac SA	Finance	43.70	43.70	43.70	43.70	-5.00%	AI Prediction
A0LE7C	Allot Ltd.	Electronic Technology	5.65	5.70	5.65	5.70	0.00%	AI Prediction
A0LE7Q	Sidetrade SA	Technology Services	167.40	167.40	158.40	158.40	-5.49%	AI Prediction
A0LEFD	Silver Mines Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.00%	AI Prediction
A0LEFS	KBR, Inc.	Technology Services	31.44	31.44	31.44	31.44	-2.60%	AI Prediction
A0LEG3	Sovereign Metals Limited	Non-Energy Minerals	0.43	0.43	0.41	0.41	-5.39%	AI Prediction
A0LEKM	First Solar, Inc.	Electronic Technology	169.40	176.00	168.40	173.20	2.61%	AI Prediction
A0LEQU	AKVA Group ASA	Producer Manufacturing	9.58	9.94	9.58	9.94	1.84%	AI Prediction
A0LETJ	Exxaro Resources Limited	Energy Minerals	11.70	11.80	11.40	11.80	-0.84%	AI Prediction
A0LEWB	Vetoquinol SA	Health Technology	81.10	81.10	80.70	80.90	2.66%	AI Prediction
A0LEWY	Vecima Networks Inc.	Consumer Durables	8.00	8.00	8.00	8.00	-0.62%	AI Prediction
A0LF18	Newron Pharmaceuticals S.p.A.	Health Technology	16.25	16.60	16.20	16.20	-0.61%	AI Prediction
A0LF1L	System1 Group PLC	Commercial Services	3.62	3.62	3.62	3.62	-2.69%	AI Prediction
A0LF39	Ascopiave S.p.A.	Utilities	3.48	3.48	3.48	3.48	5.45%	AI Prediction
A0LF43	First Real Estate Investment Trust	Finance	0.18	0.18	0.18	0.18	12.35%	AI Prediction
A0LF51	Hammond Power Solutions Inc. Class A	Producer Manufacturing	140.00	140.00	140.00	140.00	2.19%	AI Prediction
A0LFB3	AerCap Holdings NV	Finance	124.75	125.10	123.85	124.15	0.00%	AI Prediction
A0LFDN	Allegiant Travel Company	Transportation	71.44	75.34	71.06	75.34	8.53%	AI Prediction
A0LFDS	Elecom Co., Ltd.	Electronic Technology	8.90	8.90	8.90	8.90	-12.75%	AI Prediction
A0LFDX	Liontown Limited	Non-Energy Minerals	1.20	1.21	1.16	1.17	3.27%	AI Prediction
A0LFEB	Lindab International AB	Producer Manufacturing	14.81	14.86	14.69	14.69	3.74%	AI Prediction
A0LFES	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	12.40	12.40	12.40	12.40	-3.13%	AI Prediction
A0LFJ9	HiTechPros SA	Technology Services	13.00	13.00	13.00	13.00	15.04%	AI Prediction
A0LFL3	Gas Plus S.p.A.	Utilities	7.08	7.08	6.58	6.65	-7.89%	AI Prediction
A0LFMD	Magellan Financial Group Ltd	Finance	5.85	5.85	5.85	5.85	0.00%	AI Prediction
A0LFMZ	RadNet, Inc.	Health Services	48.13	48.13	46.76	47.47	-1.56%	AI Prediction
A0LFYS	Denison Mines Corp.	Non-Energy Minerals	3.04	3.10	2.99	3.00	-2.37%	AI Prediction
A0LG02	Great Lakes Dredge & Dock Corporation	Industrial Services	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
A0LG0S	Jensen-Group NV	Producer Manufacturing	69.20	69.20	69.20	69.20	5.81%	AI Prediction
A0LG1C	Metals X Limited	Non-Energy Minerals	0.85	0.88	0.85	0.85	5.32%	AI Prediction
A0LG1D	Service Stream Limited	Commercial Services	1.24	1.24	1.24	1.24	7.83%	AI Prediction
A0LG3Z	Bellevue Group AG	Finance	9.00	9.00	9.00	9.00	4.65%	AI Prediction
A0LG7Y	ISPD Network	Commercial Services	1.45	1.45	1.45	1.45	-3.97%	AI Prediction
A0LGA4	Marston's PLC	Consumer Services	0.66	0.66	0.66	0.66	3.13%	AI Prediction
A0LGAE	Sunlight Real Estate Investment Trust	Finance	0.28	0.28	0.28	0.28	26.36%	AI Prediction
A0LGB1	Whitbread PLC	Consumer Services	27.80	27.80	27.80	27.80	1.31%	AI Prediction
A0LGD0	Haitian International Holdings Limited	Producer Manufacturing	2.34	2.34	2.34	2.34	7.34%	AI Prediction
A0LGDU	Hansard Global plc	Finance	0.59	0.59	0.59	0.59	-6.35%	AI Prediction
A0LGDY	Xingda International Holdings Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
A0LGE6	Volta Finance Limited	Miscellaneous	5.68	5.68	5.68	5.68	-0.35%	AI Prediction
A0LGJ2	Genfit SA	Health Technology	8.03	8.73	7.92	8.59	8.32%	AI Prediction
A0LGK6	Sinofert Holdings Limited	Process Industries	0.18	0.18	0.18	0.18	-1.11%	AI Prediction
A0LGPG	Rank Group Plc	Consumer Services	1.17	1.17	1.16	1.16	13.73%	AI Prediction
A0LGQX	SCOR SE	Finance	32.00	32.20	31.88	32.04	0.63%	AI Prediction
A0LGV4	Warimpex Finanz- und Beteiligungs AG	Finance	0.42	0.42	0.42	0.42	-23.45%	AI Prediction
A0LGW5	UPERGY SA	Distribution Services	1.92	1.92	1.92	1.92	12.94%	AI Prediction
A0LHB8	Prologue SA	Commercial Services	0.24	0.24	0.24	0.24	-0.41%	AI Prediction
A0LHC1	Aker BP ASA	Energy Minerals	29.76	30.65	29.54	30.48	2.04%	AI Prediction
A0LHKJ	First Majestic Silver Corp.	Non-Energy Minerals	17.77	17.92	17.39	17.48	-0.96%	AI Prediction
A0LHL7	Rusoro Mining Ltd.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-14.03%	AI Prediction
A0LHLN	MGI Digital Graphic Technology	Producer Manufacturing	12.12	12.46	12.12	12.34	2.15%	AI Prediction
A0LR4P	HWA AG	Consumer Durables	3.46	3.46	3.46	3.46	0.29%	AI Prediction
A0LR93	Steico SE	Non-Energy Minerals	21.55	22.65	21.55	22.30	4.45%	AI Prediction
A0LR9G	Exasol AG	Technology Services	1.95	2.05	1.80	2.05	-0.97%	AI Prediction
A0LSAQ	AUR Portfolio III SE & Co. KGaA	Finance	565.00	565.00	565.00	565.00	0.00%	AI Prediction
A0M056	Cartier Resources Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	1.29%	AI Prediction
A0M06N	Sony Financial Group Inc.	Finance	0.78	0.79	0.76	0.79	2.57%	AI Prediction
A0M0A8	ZOZO, Inc.	Retail Trade	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
A0M0GQ	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	83.20	83.75	82.80	83.25	0.42%	AI Prediction
A0M0HG	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.06	3.10	3.04	3.04	-0.85%	AI Prediction
A0M0Z9	Li Ning Company Limited	Consumer Non-Durables	2.50	2.50	2.48	2.48	0.77%	AI Prediction
A0M0ZB	Nordic Fibreboard AS	Consumer Durables	0.67	0.67	0.67	0.67	-6.94%	AI Prediction
A0M0ZR	Teradata Corporation	Technology Services	20.97	20.97	20.97	20.97	-3.14%	AI Prediction
A0M103	Fagron SA	Distribution Services	22.50	22.50	22.50	22.50	-0.22%	AI Prediction
A0M160	Kingsoft Corporation Ltd	Technology Services	2.58	2.58	2.58	2.58	5.74%	AI Prediction
A0M162	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0M1BE	Hidili Industry International Development Limited	Energy Minerals	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A0M1C9	Anton Oilfield Services Group	Energy Minerals	0.12	0.12	0.12	0.12	10.71%	AI Prediction
A0M1D7	Sino-Ocean Group Holding Ltd.	Finance	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
A0M1US	Centric Holdings SA	Technology Services	0.33	0.33	0.33	0.33	-6.84%	AI Prediction
A0M1UW	REVOIL Petroleum Company SA	Distribution Services	1.64	1.64	1.64	1.64	4.14%	AI Prediction
A0M236	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.26	0.26	0.26	0.26	18.18%	AI Prediction
A0M23V	STRABAG SE	Industrial Services	92.30	95.60	90.30	93.70	0.97%	AI Prediction
A0M240	Ulta Beauty Inc.	Retail Trade	457.60	457.60	438.70	438.70	-3.75%	AI Prediction
A0M276	Huaneng Power International, Inc. Class H	Utilities	0.62	0.68	0.62	0.68	-1.45%	AI Prediction
A0M2DF	Vilkyskiu Pienine AB	Consumer Non-Durables	11.25	11.25	11.25	11.25	0.45%	AI Prediction
A0M2K9	u-blox Holding AG	Electronic Technology	153.80	153.80	149.80	149.80	1.63%	AI Prediction
A0M2MR	Tubos Reunidos, S.A.	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.27%	AI Prediction
A0M412	Bosideng International Holdings Limited	Consumer Non-Durables	0.49	0.49	0.46	0.46	5.45%	AI Prediction
A0M45W	Bureau Veritas SA	Commercial Services	27.00	27.33	27.00	27.16	0.48%	AI Prediction
A0M46B	Iberdrola SA	Utilities	20.28	20.62	20.13	20.13	-1.76%	AI Prediction
A0M4V0	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	0.34	0.34	0.34	0.34	-2.31%	AI Prediction
A0M4V5	CMOC Group Limited Class H	Distribution Services	2.03	2.05	2.03	2.05	-1.49%	AI Prediction
A0M4VZ	Launch Tech Co. Ltd. Class H	Electronic Technology	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
A0M4W0	Bank of Communications Co., Ltd. Class H	Finance	0.77	0.77	0.76	0.76	-2.55%	AI Prediction
A0M4W2	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.22	0.22	0.22	0.22	-2.63%	AI Prediction
A0M4W9	BYD Company Limited Class H	Producer Manufacturing	11.28	11.61	11.26	11.47	3.15%	AI Prediction
A0M4WA	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.38	0.38	0.38	0.38	-9.05%	AI Prediction
A0M4WD	Dongjiang Environmental Co. Ltd. Class H	Industrial Services	0.25	0.25	0.25	0.25	-13.38%	AI Prediction
A0M4WE	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.02	0.02	0.02	0.02	-30.77%	AI Prediction
A0M4WJ	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	3.12	3.12	3.12	3.12	4.70%	AI Prediction
A0M4WP	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	1.09	1.09	1.09	1.09	18.48%	AI Prediction
A0M4WR	China CITIC Bank Corporation Ltd Class H	Finance	0.89	0.89	0.89	0.89	6.59%	AI Prediction
A0M4WT	Air China Limited Class H	Transportation	0.55	0.55	0.55	0.55	0.55%	AI Prediction
A0M4WU	Aluminum Corporation of China Limited Class H	Distribution Services	1.35	1.37	1.32	1.32	-3.99%	AI Prediction
A0M4WW	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.27	2.27	2.27	2.27	-1.86%	AI Prediction
A0M4WX	Anhui Expressway Company Limited Class H	Transportation	1.53	1.53	1.53	1.53	-6.13%	AI Prediction
A0M4WZ	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.55	-0.54%	AI Prediction
A0M4X0	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.50	1.51	1.48	1.48	2.10%	AI Prediction
A0M4X2	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.26	2.28	2.20	2.20	-3.08%	AI Prediction
A0M4X4	Guangshen Railway Company Limited Class H	Transportation	0.27	0.27	0.27	0.27	8.87%	AI Prediction
A0M4X5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.93	1.93	1.93	1.93	3.21%	AI Prediction
A0M4X7	Hainan Meilan International Airport Company Limited Class H	Transportation	0.73	0.73	0.73	0.73	0.00%	AI Prediction
A0M4X8	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.34	2.34	2.20	2.26	-11.02%	AI Prediction
A0M4X9	Huadian Power International Corp. Ltd. Class H	Utilities	0.47	0.47	0.47	0.47	-1.68%	AI Prediction
A0M4XB	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.16	0.16	0.16	0.16	33.61%	AI Prediction
A0M4XC	China BlueChemical Ltd. Class H	Process Industries	0.33	0.33	0.33	0.33	6.45%	AI Prediction
A0M4XE	China Communications Services Corp. Ltd. Class H	Industrial Services	0.49	0.49	0.49	0.49	14.72%	AI Prediction
A0M4XF	China Construction Bank Corporation Class H	Finance	0.92	0.93	0.91	0.92	-1.08%	AI Prediction
A0M4XG	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.69	1.69	1.66	1.66	-0.30%	AI Prediction
A0M4XH	China Eastern Airlines Corporation Limited Class H	Transportation	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
A0M4XJ	China Life Insurance Co. Ltd. Class H	Finance	2.99	2.99	2.94	2.97	2.52%	AI Prediction
A0M4XK	China Merchants Bank Co., Ltd. Class H	Finance	5.49	5.49	5.49	5.49	-0.80%	AI Prediction
A0M4XL	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.00%	AI Prediction
A0M4XM	China Oilfield Services Limited Class H	Industrial Services	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
A0M4XN	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.50	0.51	1.20%	AI Prediction
A0M4XP	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.95	4.96	4.85	4.93	-0.08%	AI Prediction
A0M4XQ	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.15	2.27	2.14	2.14	-6.13%	AI Prediction
A0M4XR	China Southern Airlines Company Limited Class H	Transportation	0.46	0.46	0.46	0.46	-1.49%	AI Prediction
A0M4XT	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.26%	AI Prediction
A0M4XV	Liaoning Port Company Limited Class H	Transportation	0.11	0.11	0.11	0.11	1.90%	AI Prediction
A0M4XW	Datang International Power Generation Co., Ltd. Class H	Utilities	0.27	0.27	0.27	0.27	-0.74%	AI Prediction
A0M4XX	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.17	4.30	4.16	4.16	-3.57%	AI Prediction
A0M4Y1	Shenzhen Expressway Corporation Limited Class H	Transportation	0.88	0.91	0.87	0.88	1.73%	AI Prediction
A0M4Y3	Sichuan Expressway Co. Ltd. Class H	Transportation	0.59	0.59	0.59	0.59	0.85%	AI Prediction
A0M4Y5	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.13	0.13	0.13	0.13	-9.03%	AI Prediction
A0M4Y6	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.11	0.11	0.11	0.11	24.71%	AI Prediction
A0M4Y7	Sinotrans Ltd. Class H	Transportation	0.54	0.57	0.54	0.57	1.79%	AI Prediction
A0M4YB	Industrial and Commercial Bank of China Limited Class H	Finance	0.77	0.77	0.75	0.76	0.13%	AI Prediction
A0M4YD	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.17	1.17	1.17	1.17	2.63%	AI Prediction
A0M4YE	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.03	4.04	3.98	4.03	-0.42%	AI Prediction
A0M4YK	Triumph New Energy Company Limited Class H	Consumer Durables	0.43	0.43	0.43	0.43	5.97%	AI Prediction
A0M4YQ	PetroChina Co., Ltd. Class H	Energy Minerals	1.18	1.18	1.16	1.18	1.38%	AI Prediction
A0M4YR	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.86	6.92	6.80	6.81	0.41%	AI Prediction
A0M4YS	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.12	0.12	0.11	0.11	0.00%	AI Prediction
A0M4YX	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.42	0.42	0.42	0.42	0.48%	AI Prediction
A0M4Z0	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.67	1.67	1.67	1.67	4.37%	AI Prediction
A0M4ZA	TravelSky Technology Ltd. Class H	Technology Services	1.10	1.10	1.10	1.10	4.76%	AI Prediction
A0M4ZB	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.61	5.62	5.58	5.58	-1.06%	AI Prediction
A0M4ZC	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.54	3.59	3.53	3.56	4.00%	AI Prediction
A0M4ZG	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.49	1.49	1.49	1.49	-7.27%	AI Prediction
A0M4ZH	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.66	3.66	3.66	3.66	-2.14%	AI Prediction
A0M4ZJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.84	0.84	0.84	0.84	3.07%	AI Prediction
A0M4ZM	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	0.59	0.59	0.59	0.59	-0.84%	AI Prediction
A0M4ZN	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.04	4.04	4.04	4.04	-3.81%	AI Prediction
A0M4ZP	ZTE Corporation Class H	Electronic Technology	2.68	2.68	2.59	2.59	-0.69%	AI Prediction
A0M4ZR	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.96	4.08	3.94	4.04	-0.20%	AI Prediction
A0M4ZS	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	4.28	4.28	4.28	4.28	-0.93%	AI Prediction
A0M4ZT	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.50	1.50	1.50	1.50	1.63%	AI Prediction
A0M4ZU	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.14	0.14	0.14	0.14	8.53%	AI Prediction
A0M4ZW	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
A0M4ZZ	PICC Property & Casualty Co., Ltd. Class H	Finance	1.62	1.64	1.62	1.64	1.23%	AI Prediction
A0M55D	Piquadro S.p.A	Consumer Durables	2.62	2.62	2.62	2.62	3.97%	AI Prediction
A0M5AJ	CVS Group plc	Health Services	13.80	13.80	13.40	13.40	0.75%	AI Prediction
A0M5MA	Partners Group Private Equity Limited	Finance	8.86	8.86	8.86	8.86	0.00%	AI Prediction
A0M5PT	Apollo Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
A0M613	American Public Education, Inc.	Consumer Services	47.60	47.60	47.60	47.60	-4.80%	AI Prediction
A0M61Y	GCL Technology Holdings Limited	Process Industries	0.11	0.11	0.10	0.10	-4.59%	AI Prediction
A0M620	NetDragon Websoft Holdings Limited	Technology Services	1.03	1.03	1.03	1.03	0.29%	AI Prediction
A0M63R	MSCI Inc. Class A	Commercial Services	466.70	468.10	458.00	458.40	-1.88%	AI Prediction
A0M65T	Hansa Biopharma AB	Health Technology	2.98	2.98	2.98	2.98	7.50%	AI Prediction
A0M6L1	Getlink SE	Transportation	19.85	19.85	19.71	19.76	0.82%	AI Prediction
A0M6P5	PannErgy Nyrt	Utilities	5.56	5.56	5.56	5.56	7.75%	AI Prediction
A0M6Q2	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.30	1.30	1.30	1.30	-4.41%	AI Prediction
A0M6U7	Invesco Ltd.	Finance	20.03	20.03	20.03	20.03	-2.39%	AI Prediction
A0M6UB	ASMPT Limited	Electronic Technology	12.42	12.68	12.35	12.35	2.88%	AI Prediction
A0M6VH	Macquarie Group, Ltd.	Finance	134.84	134.84	134.52	134.58	-0.50%	AI Prediction
A0M6WF	NIB Holdings Ltd	Finance	3.92	3.92	3.74	3.92	0.00%	AI Prediction
A0M733	Asseco Business Solutions SA	Technology Services	18.30	18.30	18.30	18.30	-5.91%	AI Prediction
A0M734	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.82	4.88	4.82	4.88	4.72%	AI Prediction
A0M7F9	Duni AB	Consumer Durables	8.84	8.97	8.84	8.97	1.47%	AI Prediction
A0M7KN	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.17	0.17	0.17	0.17	-3.31%	AI Prediction
A0M7QF	Kernel Holding S.A.	Process Industries	4.55	4.97	4.54	4.73	8.11%	AI Prediction
A0M7XZ	Landmark REIT	Finance	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A0M82Y	First Resources Ltd. (Singapore)	Process Industries	1.95	1.95	1.95	1.95	4.28%	AI Prediction
A0M84G	KDventures AB Class B	Finance	0.04	0.04	0.04	0.04	-1.55%	AI Prediction
A0M889	B2Gold Corp.	Non-Energy Minerals	4.09	4.26	4.09	4.21	1.30%	AI Prediction
A0M8BN	Emmerson Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-8.59%	AI Prediction
A0M8F2	Titan Machinery Inc.	Distribution Services	16.30	16.30	16.30	16.30	15.60%	AI Prediction
A0M8JF	China Railway Group Limited Class H	Industrial Services	0.46	0.46	0.45	0.45	0.89%	AI Prediction
A0M8PX	Franco-Nevada Corporation	Non-Energy Minerals	221.30	223.10	220.50	222.40	-0.27%	AI Prediction
A0M8U5	Dongyue Group Limited	Process Industries	1.31	1.31	1.31	1.31	3.15%	AI Prediction
A0M8X2	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.92	0.92	0.92	0.92	-2.66%	AI Prediction
A0M8Y5	VGP NV	Finance	92.70	92.70	92.70	92.70	8.42%	AI Prediction
A0M90A	Chinese People Holdings Co. Ltd.	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0M93V	Advanced Blockchain AG	Technology Services	1.62	1.63	1.62	1.63	-0.61%	AI Prediction
A0M953	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
A0M95J	RELX PLC	Commercial Services	28.70	28.82	28.38	28.50	-0.63%	AI Prediction
A0M9BF	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.41	1.41	1.41	1.41	2.17%	AI Prediction
A0M9CW	PT Darma Henwa Tbk	Energy Minerals	0.03	0.03	0.02	0.02	-38.71%	AI Prediction
A0M9ZU	Aton	Health Technology	0.01	0.01	0.01	0.01	-3.13%	AI Prediction
A0MJ2D	Information Services Group, Inc.	Commercial Services	3.40	3.40	3.40	3.40	0.59%	AI Prediction
A0MJ2F	Eagle Football Group	Consumer Services	1.84	1.92	1.84	1.92	-5.20%	AI Prediction
A0MJX7	AeroVironment, Inc.	Electronic Technology	152.65	154.95	148.60	153.20	1.16%	AI Prediction
A0MK44	Cinemark Holdings, Inc.	Consumer Services	26.00	26.00	26.00	26.00	1.56%	AI Prediction
A0MK4T	Ascencio SA	Finance	48.70	48.70	48.70	48.70	-0.92%	AI Prediction
A0MK5R	Gem Diamonds Limited	Non-Energy Minerals	0.05	0.06	0.05	0.06	-2.52%	AI Prediction
A0MK5S	Frasers Group PLC	Retail Trade	7.75	7.75	7.75	7.75	0.65%	AI Prediction
A0MK5T	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	-40.00%	AI Prediction
A0MK9W	Drax Group plc	Utilities	10.49	10.49	10.49	10.49	0.48%	AI Prediction
A0MKAC	Faes Farma, S.A.	Health Technology	4.92	4.96	4.88	4.89	0.31%	AI Prediction
A0MKD6	Lassonde Industries, Inc. Class A	Consumer Non-Durables	148.00	148.00	148.00	148.00	0.00%	AI Prediction
A0MKEV	Polar Capital Holdings Plc	Finance	7.30	7.30	7.20	7.20	-2.04%	AI Prediction
A0MKPQ	ETHERO	Technology Services	1.00	1.22	0.82	0.82	-31.64%	AI Prediction
A0MKPR	Cellectis S.A.	Health Technology	3.06	3.27	3.06	3.09	1.51%	AI Prediction
A0MKWM	Accuray Incorporated	Health Technology	0.35	0.35	0.35	0.35	-2.80%	AI Prediction
A0ML07	Keppel Ltd.	Utilities	8.27	8.27	8.27	8.27	3.02%	AI Prediction
A0MLBG	Fonciere INEA	Finance	34.40	34.40	34.40	34.40	-1.15%	AI Prediction
A0MLX4	Travelers Companies, Inc.	Finance	259.30	259.30	252.90	255.10	-2.00%	AI Prediction
A0MLXJ	Safestore Holdings plc	Finance	7.70	7.70	7.70	7.70	1.32%	AI Prediction
A0MLZE	Evropi Holdings SA	Retail Trade	4.10	4.10	4.10	4.10	1919.70%	AI Prediction
A0MM15	UDR, Inc.	Finance	29.60	29.60	29.60	29.60	-1.07%	AI Prediction
A0MM7Q	Rexel SA	Distribution Services	37.72	38.23	37.70	37.89	0.85%	AI Prediction
A0MM87	ElectroMagnetic GeoServices ASA	Industrial Services	0.02	0.02	0.02	0.02	-45.58%	AI Prediction
A0MM98	YouGov plc	Commercial Services	1.95	1.95	1.95	1.95	-1.01%	AI Prediction
A0MM9J	CITIC Telecom International Holdings Limited	Communications	0.32	0.32	0.32	0.32	1.25%	AI Prediction
A0MMEV	AECOM	Industrial Services	74.00	74.00	71.50	71.50	-2.05%	AI Prediction
A0MMF4	Sotkamo Silver AB	Non-Energy Minerals	0.36	0.36	0.36	0.36	-0.56%	AI Prediction
A0MMJB	SKY Perfect JSAT Corporation	Consumer Services	16.30	16.60	16.30	16.60	-3.49%	AI Prediction
A0MMLD	Salazar Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-17.42%	AI Prediction
A0MMP1	Broadridge Financial Solutions, Inc.	Technology Services	131.10	131.70	128.10	129.90	-2.04%	AI Prediction
A0MMT4	DNXCORP SE	Technology Services	14.00	14.00	14.00	14.00	0.00%	AI Prediction
A0MN1X	Kendrion N.V.	Producer Manufacturing	17.98	17.98	17.98	17.98	2.28%	AI Prediction
A0MN4D	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.65	2.65	2.65	2.65	-4.06%	AI Prediction
A0MNAP	Clinica Baviera SA	Health Services	48.40	50.00	48.40	50.00	3.73%	AI Prediction
A0MNF1	PROFILE Systems & Software S.A.	Technology Services	7.25	7.25	7.25	7.25	7.25%	AI Prediction
A0MNJ0	AFC Energy plc	Electronic Technology	0.13	0.13	0.12	0.13	5.35%	AI Prediction
A0MNVA	Orient Overseas (International) Limited	Transportation	15.60	15.60	15.40	15.40	-0.65%	AI Prediction
A0MNW5	Peel Mining Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.25%	AI Prediction
A0MNX4	Country Garden Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	-2.73%	AI Prediction
A0MP74	Sligro Food Group N.V.	Consumer Services	13.56	13.56	13.56	13.56	0.30%	AI Prediction
A0MP84	Prysmian S.p.A.	Producer Manufacturing	115.95	121.85	115.70	121.05	4.31%	AI Prediction
A0MPG1	SKAN Group AG	Health Technology	48.20	48.20	48.20	48.20	4.90%	AI Prediction
A0MQ1C	XP Power Ltd.	Producer Manufacturing	14.30	14.30	14.30	14.30	4.38%	AI Prediction
A0MQ1F	Aalberts N.V.	Commercial Services	32.60	32.64	32.26	32.26	2.74%	AI Prediction
A0MQ4W	China Water Affairs Group Limited	Utilities	0.53	0.54	0.53	0.53	0.00%	AI Prediction
A0MQ7T	Sirius Real Estate Limited	Finance	1.15	1.15	1.14	1.14	0.00%	AI Prediction
A0MQ7Y	China Foods Limited	Consumer Non-Durables	0.37	0.37	0.37	0.37	-7.46%	AI Prediction
A0MQ8K	Dampskibsselskabet NORDEN A/S	Transportation	38.10	38.30	38.10	38.30	-3.04%	AI Prediction
A0MQV6	TFS Financial Corporation	Finance	12.40	12.40	12.40	12.40	0.00%	AI Prediction
A0MQV8	Delta Air Lines, Inc.	Transportation	57.97	58.43	57.60	57.77	-0.62%	AI Prediction
A0MQVE	Nanosonics Limited	Health Technology	2.26	2.26	2.26	2.26	6.60%	AI Prediction
A0MQWE	ENCE Energia y Celulosa SA	Process Industries	2.30	2.30	2.30	2.30	-1.63%	AI Prediction
A0MQWG	Geberit AG	Industrial Services	598.40	599.20	596.80	596.80	0.44%	AI Prediction
A0MQX8	Insulet Corporation	Health Technology	169.40	171.75	166.90	166.90	-1.50%	AI Prediction
A0MQY6	Interactive Brokers Group, Inc. Class A	Finance	61.15	61.75	60.60	60.60	-1.14%	AI Prediction
A0MR2G	SalMar ASA	Process Industries	50.75	50.75	49.80	49.96	-4.11%	AI Prediction
A0MR59	Hilton Food Group plc	Consumer Non-Durables	6.20	6.25	6.20	6.25	2.46%	AI Prediction
A0MRD4	Banco de Sabadell SA	Finance	3.26	3.29	3.22	3.23	0.25%	AI Prediction
A0MRDY	DSV A/S	Transportation	218.50	224.00	218.50	222.10	2.63%	AI Prediction
A0MRG2	Ferrexpo plc	Non-Energy Minerals	0.49	0.55	0.44	0.50	-4.82%	AI Prediction
A0MRJ4	genOway SA	Health Technology	2.59	2.59	2.59	2.59	3.60%	AI Prediction
A0MRJK	Pacific Textiles Holdings Limited	Process Industries	0.14	0.14	0.14	0.14	0.75%	AI Prediction
A0MRJL	Clean Energy Fuels Corp.	Utilities	1.95	1.98	1.91	1.91	-2.05%	AI Prediction
A0MRZD	Vista Gold Corp.	Non-Energy Minerals	1.68	1.75	1.68	1.73	2.73%	AI Prediction
A0MS1U	Ariana Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A0MS2G	SRT Marine Systems plc	Electronic Technology	1.08	1.08	1.08	1.08	8.54%	AI Prediction
A0MS3H	Craneware plc	Technology Services	15.40	15.40	15.40	15.40	-10.47%	AI Prediction
A0MS65	Boss Energy Limited	Non-Energy Minerals	0.97	1.01	0.97	0.99	5.31%	AI Prediction
A0MS7Y	Macy's, Inc.	Retail Trade	15.78	16.45	15.78	16.37	3.38%	AI Prediction
A0MS80	ChemoMetec A/S	Health Technology	40.52	41.04	40.52	40.78	1.09%	AI Prediction
A0MS9A	TOYOTA CAETANO PORTUGAL	Retail Trade	7.35	7.35	7.35	7.35	0.00%	AI Prediction
A0MSAR	Santam Limited	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
A0MSGT	Protector Forsikring ASA	Finance	44.28	44.54	44.00	44.24	-2.12%	AI Prediction
A0MSH6	Addex Therapeutics Ltd	Health Technology	0.04	0.04	0.04	0.04	9.90%	AI Prediction
A0MSHN	Smiths Group Plc	Producer Manufacturing	29.00	29.00	29.00	29.00	2.84%	AI Prediction
A0MSJR	Monument Mining Limited	Non-Energy Minerals	0.64	0.64	0.60	0.61	2.19%	AI Prediction
A0MSK7	Whitehaven Coal Limited	Energy Minerals	4.91	4.96	4.89	4.96	-2.38%	AI Prediction
A0MSMZ	Amicus Therapeutics, Inc.	Health Technology	12.58	12.58	12.22	12.22	-0.93%	AI Prediction
A0MSN1	Nynomic AG	Electronic Technology	14.95	15.95	14.50	15.60	4.70%	AI Prediction
A0MSP6	Zignago Vetro SpA	Process Industries	7.07	7.07	7.07	7.07	-0.84%	AI Prediction
A0MSP7	Sport Lisboa e Benfica-Futebol SA	Consumer Services	5.90	6.28	5.90	6.28	4.67%	AI Prediction
A0MSSM	Bouvet ASA	Technology Services	4.61	4.61	4.54	4.54	-0.33%	AI Prediction
A0MSST	Ensign Group, Inc.	Health Services	174.00	174.00	174.00	174.00	0.90%	AI Prediction
A0MTB2	DiaSorin S.p.A.	Health Technology	60.78	60.86	60.74	60.74	-0.20%	AI Prediction
A0MU0L	KBC Ancora SCA	Finance	74.70	74.70	74.70	74.70	-3.49%	AI Prediction
A0MU3P	PT Prime Agri Resources Tbk	Process Industries	0.26	0.26	0.26	0.26	-17.50%	AI Prediction
A0MU4M	PT Media Nusantara Citra Tbk	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0MU8Y	Almirall SA	Health Technology	12.88	13.08	12.88	13.00	2.04%	AI Prediction
A0MU98	Solaria Energia y Medio Ambiente, S.A.	Utilities	24.70	24.70	22.79	23.01	-6.35%	AI Prediction
A0MU9Q	3i Group plc	Miscellaneous	31.04	31.43	30.50	30.81	-1.63%	AI Prediction
A0MUDJ	Moltiply Group S.p.A.	Commercial Services	32.35	32.35	32.00	32.00	2.89%	AI Prediction
A0MUF9	TPC Consolidated Limited	Utilities	2.68	2.68	2.68	2.68	8.06%	AI Prediction
A0MUFB	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.88	6.88	6.78	6.78	0.28%	AI Prediction
A0MUFS	United Laboratories International Holdings Ltd.	Health Technology	1.19	1.19	1.19	1.19	6.25%	AI Prediction
A0MUHR	Grieg Seafood ASA	Process Industries	6.50	6.50	6.41	6.44	-0.77%	AI Prediction
A0MUHT	CVR Energy, Inc.	Energy Minerals	25.71	25.71	25.42	25.42	-2.38%	AI Prediction
A0MUT4	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.21	0.22	0.21	0.22	22.22%	AI Prediction
A0MUUJ	OPKO Health, Inc.	Health Services	0.99	0.99	0.99	0.99	-1.49%	AI Prediction
A0MUW7	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	950.00%	AI Prediction
A0MUZU	Kapsch TrafficCom AG	Transportation	5.26	5.26	5.26	5.26	-2.59%	AI Prediction
A0MV5A	Bidvest Group Limited	Retail Trade	12.20	12.20	12.20	12.20	4.27%	AI Prediction
A0MV6A	Quanex Building Products Corporation	Producer Manufacturing	16.20	16.20	16.20	16.20	6.58%	AI Prediction
A0MV90	Vanquis Banking Group PLC	Finance	1.38	1.38	1.38	1.38	7.14%	AI Prediction
A0MV91	International Personal Finance plc	Finance	2.82	2.82	2.82	2.82	-2.76%	AI Prediction
A0MV9C	Huber + Suhner AG	Electronic Technology	215.50	217.00	215.50	217.00	4.33%	AI Prediction
A0MV9X	New World Department Store China Limited	Retail Trade	0.04	0.04	0.04	0.04	46.67%	AI Prediction
A0MVC1	StarHub Ltd	Communications	0.70	0.70	0.70	0.70	0.00%	AI Prediction
A0MVC2	Daetwyler Holding AG	Producer Manufacturing	156.80	156.80	156.80	156.80	0.77%	AI Prediction
A0MVD4	Martifer SGPS	Industrial Services	2.50	2.50	2.50	2.50	3.73%	AI Prediction
A0MVDZ	ANTA Sports Products Ltd.	Consumer Non-Durables	9.09	9.19	9.05	9.06	0.90%	AI Prediction
A0MVG5	PennantPark Investment Corporation	Miscellaneous	3.86	3.92	3.80	3.87	-0.18%	AI Prediction
A0MVJA	Redes Energeticas Nacionais SA	Utilities	3.93	3.93	3.91	3.92	0.77%	AI Prediction
A0MVJZ	Valneva SE	Health Technology	2.60	2.72	2.56	2.72	5.96%	AI Prediction
A0MVKA	Bank of New York Mellon Corp	Finance	111.00	111.00	109.00	109.00	0.00%	AI Prediction
A0MVLL	Fosun International Limited	Finance	0.45	0.46	0.45	0.46	-4.15%	AI Prediction
A0MVLS	EnviTec Biogas AG	Industrial Services	25.00	25.40	24.50	25.20	0.80%	AI Prediction
A0MVRB	Argan	Finance	60.30	60.50	60.30	60.50	0.17%	AI Prediction
A0MVRQ	Tao Heung Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	90.91%	AI Prediction
A0MVZE	Fresnillo PLC	Non-Energy Minerals	40.44	41.54	39.98	41.34	2.68%	AI Prediction
A0MW0A	AVE S.A.	Distribution Services	0.60	0.60	0.60	0.60	46.60%	AI Prediction
A0MW2K	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.18	0.18	0.18	0.18	-7.69%	AI Prediction
A0MW32	CME Group Inc. Class A	Finance	258.50	258.50	250.00	250.00	-2.11%	AI Prediction
A0MW33	Bankinter SA	Finance	14.29	14.46	14.26	14.46	1.58%	AI Prediction
A0MW4C	PPHE Hotel Group Limited	Consumer Services	19.50	19.50	19.50	19.50	5.98%	AI Prediction
A0MW4X	Aeffe S.p.A.	Consumer Non-Durables	0.20	0.20	0.20	0.20	-1.25%	AI Prediction
A0MW73	Mony Group PLC	Technology Services	1.87	1.87	1.87	1.87	3.89%	AI Prediction
A0MW97	Fair Value REIT-AG	Finance	2.82	2.82	2.82	2.82	-12.96%	AI Prediction
A0MWBR	Aegean Airlines SA	Transportation	12.78	12.98	12.78	12.81	2.32%	AI Prediction
A0MWCT	EuropaCorp SA	Consumer Services	0.41	0.41	0.41	0.41	-0.24%	AI Prediction
A0MWED	AMG Critical Materials N.V.	Non-Energy Minerals	32.60	33.96	32.60	33.00	1.35%	AI Prediction
A0MWJE	Penske Automotive Group, Inc.	Retail Trade	130.00	130.00	130.00	130.00	8.33%	AI Prediction
A0MWRF	Goodman Group	Finance	17.14	17.18	17.14	17.18	0.43%	AI Prediction
A0MWRG	NuEnergy Gas Limited	Energy Minerals	0.03	0.03	0.03	0.03	44.44%	AI Prediction
A0MWX3	Archer Materials Limited	Electronic Technology	0.18	0.20	0.18	0.18	-9.95%	AI Prediction
A0MWY3	InterDigital, Inc.	Technology Services	288.70	288.70	288.70	288.70	6.26%	AI Prediction
A0MWY6	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
A0MX1X	Oakley Capital Investments Ltd Registered	Miscellaneous	5.60	5.60	5.60	5.60	0.90%	AI Prediction
A0MX2P	Endurance Gold Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	5.96%	AI Prediction
A0MX4J	GLINTT GLOBAL, S.A.	Commercial Services	1.21	1.24	1.21	1.24	-5.00%	AI Prediction
A0MX4M	Hilltop Holdings Inc.	Finance	32.60	32.60	32.60	32.60	2.52%	AI Prediction
A0MX5Z	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.90	10.90	10.90	10.90	1.87%	AI Prediction
A0MXAJ	Sun International Limited	Consumer Services	2.48	2.48	2.48	2.48	5.98%	AI Prediction
A0MXBY	lululemon athletica inc.	Consumer Non-Durables	143.00	143.00	138.40	138.40	-2.40%	AI Prediction
A0MXC6	Genesis Minerals Limited	Non-Energy Minerals	3.74	3.96	3.74	3.96	-2.03%	AI Prediction
A0MXCK	B&C Speakers S.p.A.	Consumer Durables	12.15	12.15	11.80	11.80	0.00%	AI Prediction
A0MXKB	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	11.67	11.67	11.67	11.67	-5.12%	AI Prediction
A0MXL7	Genpact Limited	Commercial Services	30.65	30.66	29.27	29.27	-4.81%	AI Prediction
A0MXLB	NB Private Equity Partners Limited Class A	Miscellaneous	16.30	16.30	16.30	16.30	0.62%	AI Prediction
A0MXQG	ERBUD S.A.	Industrial Services	6.53	6.53	6.53	6.53	-8.16%	AI Prediction
A0MXQX	Syrah Resources Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-5.19%	AI Prediction
A0MXU1	ACI Worldwide, Inc.	Technology Services	35.60	35.60	34.40	34.40	-2.82%	AI Prediction
A0MY5Y	GNI Group Ltd.	Health Technology	17.80	17.80	17.80	17.80	-5.32%	AI Prediction
A0MYBD	Foraco International SA	Industrial Services	1.72	1.72	1.72	1.72	-2.27%	AI Prediction
A0MYHV	BlueNord ASA	Energy Minerals	49.95	50.50	48.30	48.95	-0.91%	AI Prediction
A0MYNP	MercadoLibre, Inc.	Retail Trade	1538.20	1542.60	1499.20	1542.60	-1.31%	AI Prediction
A0MYR8	Lucara Diamond Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.09%	AI Prediction
A0MYT7	HT5 AG	Consumer Non-Durables	3.29	3.30	3.29	3.30	-0.30%	AI Prediction
A0MYVW	NRW Holdings Limited	Industrial Services	3.54	3.54	3.54	3.54	-1.12%	AI Prediction
A0MZ4B	Delignit AG	Producer Manufacturing	2.50	2.60	2.50	2.60	-0.76%	AI Prediction
A0MZ57	Singapore Airlines Ltd.	Transportation	4.48	4.49	4.41	4.49	-0.42%	AI Prediction
A0MZNB	Fluidra, S.A.	Consumer Durables	21.12	21.26	20.96	20.96	-0.29%	AI Prediction
A0MZR4	CaixaBank SA	Finance	10.49	10.68	10.46	10.57	0.71%	AI Prediction
A0N4N5	NFON AG	Technology Services	3.51	3.51	3.51	3.51	0.86%	AI Prediction
A0N95A	AB Akola Group	Process Industries	1.79	1.79	1.79	1.79	9.45%	AI Prediction
A0N99U	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.29	2.29	2.29	2.29	-3.09%	AI Prediction
A0N9B0	SEGRO plc	Finance	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
A0N9JF	Starwood Property Trust, Inc.	Finance	15.20	15.20	15.10	15.19	-0.49%	AI Prediction
A0N9P2	CIMC Enric Holdings Limited	Producer Manufacturing	1.08	1.15	1.08	1.15	-9.45%	AI Prediction
A0N9Q1	Growthpoint Properties Australia	Finance	1.27	1.27	1.27	1.27	-6.62%	AI Prediction
A0N9SK	TXCom SA	Electronic Technology	7.55	7.55	7.55	7.55	-17.49%	AI Prediction
A0N9T5	RocTool SA	Producer Manufacturing	0.84	1.04	0.84	1.04	16.89%	AI Prediction
A0N9X7	North Energy ASA	Finance	0.25	0.25	0.24	0.24	-7.72%	AI Prediction
A0NA9H	PT Vale Indonesia Tbk	Non-Energy Minerals	0.32	0.32	0.32	0.32	17.39%	AI Prediction
A0NAH2	5N Plus Inc.	Non-Energy Minerals	21.22	22.04	20.96	22.00	3.09%	AI Prediction
A0NAKN	Solargiga Energy Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0NAKY	Clearfield, Inc.	Electronic Technology	23.20	23.20	23.00	23.20	0.00%	AI Prediction
A0NB6E	Gabriel Holding A/S	Process Industries	30.40	30.40	30.40	30.40	13.43%	AI Prediction
A0NBD6	Paragon Banking Group PLC	Finance	8.70	8.70	8.70	8.70	7.41%	AI Prediction
A0NBFF	Omeros Corporation	Health Technology	10.10	10.25	9.94	9.94	-1.58%	AI Prediction
A0NBLH	Orsted	Utilities	21.77	22.17	21.54	21.93	0.69%	AI Prediction
A0NBLJ	SJM Holdings Limited	Consumer Services	0.26	0.26	0.26	0.26	-8.57%	AI Prediction
A0NBNJ	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	9.00	9.00	9.00	9.00	-1.64%	AI Prediction
A0NBWE	PT Bank Central Asia Tbk	Finance	0.35	0.35	0.35	0.35	3.55%	AI Prediction
A0NBX3	Octopus Titan VCT PLC Registered	Finance	0.24	0.24	0.24	0.24	38.01%	AI Prediction
A0NC4F	China Aerospace International Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	18.87%	AI Prediction
A0NC6L	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	15.61%	AI Prediction
A0NC7B	Visa Inc. Class A	Finance	263.55	264.65	259.00	259.60	-1.31%	AI Prediction
A0NC7J	Dana Incorporated	Producer Manufacturing	31.28	31.43	30.99	31.02	3.50%	AI Prediction
A0NCQS	United Energy Group Limited	Energy Minerals	0.06	0.06	0.06	0.06	-16.67%	AI Prediction
A0NCX4	Nano Holdings.Inc.	Health Technology	0.81	0.81	0.81	0.81	-4.14%	AI Prediction
A0NCXL	WH Smith PLC	Retail Trade	7.15	7.15	7.15	7.15	2.88%	AI Prediction
A0ND5K	Australian Vintage Ltd	Consumer Non-Durables	0.05	0.05	0.05	0.05	8.00%	AI Prediction
A0NDBJ	Philip Morris International Inc.	Consumer Non-Durables	138.38	139.10	134.88	136.12	-0.37%	AI Prediction
A0NDNB	Prada S.p.A.	Consumer Non-Durables	4.28	4.28	4.18	4.21	-0.59%	AI Prediction
A0NDW6	Orion Group Holdings, Inc.	Industrial Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
A0NDYQ	EchoStar Corporation Class A	Communications	102.74	112.86	101.72	109.82	6.70%	AI Prediction
A0NEF6	Standard Bank Group Limited	Finance	17.00	17.20	16.80	17.00	1.80%	AI Prediction
A0NEHN	NOS SGPS SA	Communications	5.62	5.62	5.53	5.57	-1.68%	AI Prediction
A0NEVD	CellaVision AB	Health Technology	13.86	14.12	13.68	14.10	1.88%	AI Prediction
A0NEXK	Beijing Enterprises Holdings Limited	Utilities	3.46	3.46	3.46	3.46	1.17%	AI Prediction
A0NEXV	Cairo Communication S.p.A.	Consumer Services	2.63	2.63	2.63	2.63	2.13%	AI Prediction
A0NEZJ	Atari SA	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A0NF3H	PT Bakrie & Brothers Tbk Class A	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A0NFF4	Want Want China Holdings Limited	Consumer Non-Durables	0.50	0.50	0.50	0.50	-4.62%	AI Prediction
A0NFN3	BB Biotech AG	Finance	48.30	49.20	48.30	48.70	1.04%	AI Prediction
A0NFQC	Dollar Tree, Inc.	Retail Trade	84.76	84.76	84.49	84.49	-3.42%	AI Prediction
A0NFRH	MS&AD Insurance Group Holdings, Inc.	Finance	22.19	22.19	22.19	22.19	0.45%	AI Prediction
A0NFRJ	TIS Inc.	Technology Services	19.40	19.40	19.40	19.40	3.19%	AI Prediction
A0NGFS	Aspermont Limited	Consumer Services	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
A0NGHD	Triton Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A0NGSQ	Graphic Packaging Holding Company	Process Industries	8.50	8.50	8.50	8.50	3.03%	AI Prediction
A0NHKR	NetApp, Inc.	Electronic Technology	82.01	82.14	81.23	81.77	-0.22%	AI Prediction
A0NHPX	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.70	3.70	3.70	3.70	-2.63%	AI Prediction
A0NJ38	American Water Works Company, Inc.	Utilities	119.45	119.45	116.50	116.50	-1.98%	AI Prediction
A0NJBT	AUGA group AB	Process Industries	0.06	0.06	0.06	0.06	-36.83%	AI Prediction
A0NJDD	CI Games S.A.	Technology Services	0.72	0.72	0.72	0.72	-6.22%	AI Prediction
A0NJDH	Oponeo.pl S.A.	Retail Trade	21.90	21.90	21.90	21.90	3.55%	AI Prediction
A0NJDM	Rainbow Tours S.A.	Consumer Services	35.70	36.02	34.92	34.92	0.69%	AI Prediction
A0NJKM	Evolution Petroleum Corporation	Energy Minerals	3.90	3.90	3.86	3.86	4.04%	AI Prediction
A0NJPK	Sulzer AG	Producer Manufacturing	183.30	183.30	183.30	183.30	0.44%	AI Prediction
A0NJU2	Suncor Energy Inc.	Energy Minerals	54.13	56.14	54.08	56.13	3.39%	AI Prediction
A0NJUL	Energy Recovery, Inc.	Producer Manufacturing	9.56	9.66	9.49	9.59	3.01%	AI Prediction
A0NJY9	Hong Kong Exchanges & Clearing Ltd.	Finance	44.73	44.73	44.73	44.73	2.01%	AI Prediction
A0PA8F	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.28	1.28	1.28	1.28	2.40%	AI Prediction
A0Q0G9	Cyfrowy Polsat SA	Consumer Services	2.86	2.90	2.86	2.90	2.77%	AI Prediction
A0Q10L	Beijing Enterprises Water Group Limited	Industrial Services	0.31	0.31	0.29	0.29	-2.03%	AI Prediction
A0Q163	Arcadis NV	Industrial Services	29.64	29.64	29.64	29.64	0.14%	AI Prediction
A0Q17M	Chariot Limited	Energy Minerals	0.01	0.02	0.01	0.02	10.00%	AI Prediction
A0Q221	Metall Zug AG Class B	Health Technology	794.00	794.00	794.00	794.00	9.37%	AI Prediction
A0Q249	EDP Renovaveis SA	Utilities	14.43	14.45	14.21	14.38	-0.21%	AI Prediction
A0Q27W	Magellan Aerospace Corporation	Electronic Technology	15.60	15.60	15.60	15.60	-3.11%	AI Prediction
A0Q29M	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.31	0.31	0.28	0.28	-5.96%	AI Prediction
A0Q2CB	Sava Re,d.d	Finance	88.20	88.20	88.20	88.20	-0.34%	AI Prediction
A0Q2FS	PCI Biotech Holding ASA	Health Technology	0.02	0.02	0.02	0.02	38.96%	AI Prediction
A0Q2HB	Oroco Resources Corp.	Non-Energy Minerals	0.27	0.27	0.25	0.25	-4.56%	AI Prediction
A0Q2HL	Xtep International Holdings Limited	Consumer Non-Durables	0.48	0.48	0.47	0.47	-9.62%	AI Prediction
A0Q2Q0	Central China Real Estate Limited	Finance	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
A0Q2R4	Safe Bulkers, Inc.	Transportation	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
A0Q2S4	Codexis, Inc.	Process Industries	1.98	2.07	1.88	1.90	-8.25%	AI Prediction
A0Q2S5	Fabrinet	Electronic Technology	537.60	572.00	533.20	569.20	7.36%	AI Prediction
A0Q34C	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.12	0.12	0.12	0.12	-17.01%	AI Prediction
A0Q3SR	Ring Energy, Inc.	Energy Minerals	1.20	1.20	1.11	1.17	-1.27%	AI Prediction
A0Q3V8	Dine Brands Global, Inc.	Consumer Services	21.92	21.92	21.92	21.92	-1.70%	AI Prediction
A0Q3W8	Matador Secondary Private Equity AG	Finance	4.26	4.26	4.26	4.26	1.91%	AI Prediction
A0Q3ZA	PT Indika Energy Tbk	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A0Q40B	naturenergie holding AG	Utilities	36.20	36.20	36.20	36.20	-2.69%	AI Prediction
A0Q4D2	Paragon Care Limited	Distribution Services	0.10	0.10	0.10	0.10	-5.61%	AI Prediction
A0Q4DC	Nestle S.A.	Consumer Non-Durables	86.19	86.19	85.29	85.53	-0.42%	AI Prediction
A0Q4EC	United Utilities Group PLC	Utilities	16.26	16.26	16.26	16.26	0.37%	AI Prediction
A0Q4ER	Genovis AB	Health Technology	1.77	1.77	1.77	1.77	4.49%	AI Prediction
A0Q4J4	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.46	7.46	7.46	7.46	-1.58%	AI Prediction
A0Q4ME	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.82	1.82	1.82	1.82	-3.81%	AI Prediction
A0Q4TC	Genomma Lab Internacional SAB de CV Class B	Health Technology	0.93	0.93	0.93	0.93	0.54%	AI Prediction
A0Q4ZP	Grupa Azoty Spolka Akcyjna	Process Industries	3.99	4.38	3.99	4.38	-6.21%	AI Prediction
A0Q4ZU	PennyMac Mortgage Investment Trust	Finance	9.97	9.97	9.88	9.88	-0.65%	AI Prediction
A0Q50J	E. W. Scripps Company Class A	Consumer Services	3.32	3.32	3.32	3.32	9.21%	AI Prediction
A0Q51G	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.13	0.13	0.13	0.13	0.78%	AI Prediction
A0Q5CB	RENTA 4 BANCO SA	Finance	19.60	19.60	19.60	19.60	-1.01%	AI Prediction
A0Q5ZH	Parkson Retail Group Limited	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A0Q626	Strategic Energy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
A0Q636	Chubb Limited	Finance	284.60	284.60	284.60	284.60	0.21%	AI Prediction
A0Q639	Merko Ehitus AS	Industrial Services	28.20	28.20	28.20	28.20	2.73%	AI Prediction
A0Q665	StreamWIDE	Communications	75.00	75.00	75.00	75.00	4.17%	AI Prediction
A0Q6F9	JBT Marel Corporation	Producer Manufacturing	112.00	112.00	112.00	112.00	3.70%	AI Prediction
A0Q6GA	Elecnor S.A.	Industrial Services	36.00	36.00	35.20	35.75	0.70%	AI Prediction
A0Q6J0	DocMorris Ltd	Distribution Services	6.00	6.03	5.91	5.95	-1.00%	AI Prediction
A0Q78W	Primoris Services Corporation	Industrial Services	138.10	140.10	138.10	140.10	6.86%	AI Prediction
A0Q7FY	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.10	0.10	0.10	0.10	1.00%	AI Prediction
A0Q7SR	PT Timah (Persero) Tbk	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.29%	AI Prediction
A0Q7TW	PT Bayan Resources Tbk	Energy Minerals	0.62	0.66	0.62	0.66	29.70%	AI Prediction
A0Q89Q	JVCKENWOOD Corporation	Electronic Technology	7.05	7.05	7.05	7.05	11.02%	AI Prediction
A0Q8E2	Grand Canyon Education, Inc.	Commercial Services	144.30	144.30	144.30	144.30	-2.07%	AI Prediction
A0Q8LD	Grand Pharmaceutical Group Limited	Health Technology	0.80	0.80	0.80	0.80	-5.92%	AI Prediction
A0Q9J4	Reinet Investments S.C.A.	Finance	29.80	29.80	29.80	29.80	10.37%	AI Prediction
A0Q9SE	Signet Jewelers Limited	Retail Trade	77.32	78.32	77.32	78.32	3.03%	AI Prediction
A0Q9U5	Mistras Group, Inc.	Industrial Services	14.30	14.30	14.20	14.20	-2.07%	AI Prediction
A0Q9UM	MYR Group Inc.	Industrial Services	265.20	274.30	265.20	271.90	-0.73%	AI Prediction
A0Q9XQ	Americold Realty Trust, Inc.	Finance	10.20	10.40	10.20	10.40	1.96%	AI Prediction
A0QYPA	Frey SA	Finance	32.00	32.00	32.00	32.00		AI Prediction
A0QZ4D	Kingdee International Software Group Co., Ltd.	Technology Services	0.88	0.88	0.88	0.88	-1.56%	AI Prediction
A0QZ4X	Sonae SGPS SA	Technology Services	2.02	2.07	2.02	2.04	0.00%	AI Prediction
A0QZ9D	Iofina plc	Process Industries	0.36	0.36	0.36	0.36	10.49%	AI Prediction
A0QZKU	Orege SA	Industrial Services	0.31	0.31	0.28	0.28	-10.54%	AI Prediction
A0RA4Y	Bastogi SPA	Finance	1.25	1.25	1.25	1.25	-1.97%	AI Prediction
A0RADJ	Standard BioTools Inc.	Health Technology	0.81	0.81	0.79	0.79	3.29%	AI Prediction
A0RBRR	Digimarc Corporation	Technology Services	4.18	4.18	4.18	4.18	6.09%	AI Prediction
A0RC70	Reinsurance Group of America, Incorporated	Finance	171.90	174.50	171.90	174.50	-1.47%	AI Prediction
A0RC7E	Breville Group Limited	Consumer Durables	16.30	16.30	15.80	15.80	-9.20%	AI Prediction
A0RD0J	Cracker Barrel Old Country Store, Inc.	Consumer Services	25.14	25.14	24.26	24.26	-3.08%	AI Prediction
A0RD5X	HOSHIZAKI Corp.	Producer Manufacturing	28.20	28.20	28.20	28.20	3.68%	AI Prediction
A0RDJD	Cloetta AB Class B	Consumer Non-Durables	4.87	4.87	4.87	4.87	1.12%	AI Prediction
A0RDRL	Bodycote plc	Electronic Technology	7.90	7.90	7.90	7.90	7.48%	AI Prediction
A0RDUF	SDI Group plc	Electronic Technology	0.94	0.94	0.85	0.85	-3.93%	AI Prediction
A0RDUR	QuinStreet, Inc.	Commercial Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
A0RDWE	Castle Private Equity AG	Miscellaneous	3.52	3.52	3.44	3.44	-4.97%	AI Prediction
A0RDWM	Clearwater Paper Corporation	Process Industries	12.80	12.80	12.60	12.60	0.00%	AI Prediction
A0RDZ8	China Resources Gas Group Limited	Utilities	2.08	2.08	2.08	2.08	-4.59%	AI Prediction
A0RE43	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.31%	AI Prediction
A0REAY	Transocean Ltd.	Industrial Services	5.62	5.75	5.50	5.55	-2.12%	AI Prediction
A0RELL	Pediatrix Medical Group, Inc.	Health Services	18.10	18.10	17.70	17.70	1.72%	AI Prediction
A0REM5	Mirbud S.A.	Industrial Services	2.85	2.85	2.85	2.85	6.66%	AI Prediction
A0RENB	Ballard Power Systems Inc.	Producer Manufacturing	2.25	2.42	2.25	2.42	7.95%	AI Prediction
A0RF4G	TAG Oil Ltd	Energy Minerals	0.08	0.08	0.03	0.03	-65.43%	AI Prediction
A0RF6V	IDT Corporation Class B	Communications	43.18	43.18	43.18	43.18	2.18%	AI Prediction
A0RF8Q	Orezone Gold Corporation	Non-Energy Minerals	1.52	1.52	1.52	1.52	2.08%	AI Prediction
A0RFDZ	TCL Electronics Holdings Limited	Consumer Durables	1.63	1.63	1.52	1.52	-1.94%	AI Prediction
A0RFEA	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	3.14	3.14	3.14	3.14	0.00%	AI Prediction
A0RFZL	EQT Corporation	Energy Minerals	50.62	50.76	49.82	50.34	-2.37%	AI Prediction
A0RGYK	SLR Investment Corp.	Miscellaneous	12.66	12.66	12.61	12.61	-0.55%	AI Prediction
A0RK83	Superior Plus Corp	Distribution Services	4.02	4.02	4.00	4.00	-1.96%	AI Prediction
A0RK8D	SIPEF SA	Process Industries	100.80	100.80	100.20	100.20	-1.18%	AI Prediction
A0RK8G	Virtus Investment Partners, Inc.	Finance	118.00	118.00	118.00	118.00	9.26%	AI Prediction
A0RL1S	Meiji Holdings Co., Ltd.	Consumer Non-Durables	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
A0RL25	ARE Holdings, Inc.	Distribution Services	20.60	20.60	20.60	20.60	5.10%	AI Prediction
A0RLNN	Enea SA	Utilities	6.29	6.29	6.21	6.24	-0.95%	AI Prediction
A0RLRP	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.85	8.85	8.85	8.85	2.91%	AI Prediction
A0RM07	MaxLinear, Inc.	Electronic Technology	17.58	17.58	17.55	17.55	3.85%	AI Prediction
A0RM1C	Vodacom Group Limited	Communications	7.35	7.35	7.15	7.15	-1.38%	AI Prediction
A0RM27	Elders Limited	Process Industries	4.58	4.58	4.58	4.58	3.15%	AI Prediction
A0RM3S	Hemisphere Energy Corp	Energy Minerals	1.72	1.72	1.67	1.68	-2.33%	AI Prediction
A0RM5Z	Tutor Perini Corporation	Industrial Services	71.25	71.25	71.15	71.15	1.35%	AI Prediction
A0RMWK	Kardex Holding AG	Electronic Technology	267.50	269.50	267.50	267.50	-0.56%	AI Prediction
A0RMZD	Greggs plc	Consumer Non-Durables	18.77	18.99	18.72	18.99	1.01%	AI Prediction
A0RNL2	Coeur Mining, Inc.	Non-Energy Minerals	16.78	17.27	16.57	17.13	2.54%	AI Prediction
A0RNQW	Intact Financial Corporation	Finance	157.00	157.00	155.00	155.00	1.31%	AI Prediction
A0RNR0	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	29.27%	AI Prediction
A0RP05	Lubelski Wegiel BOGDANKA SA	Energy Minerals	6.98	6.98	6.63	6.65	-11.69%	AI Prediction
A0RPBW	Cauldron Energy Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-32.50%	AI Prediction
A0RPRJ	Clicks Group Limited	Retail Trade	15.80	15.80	15.80	15.80	5.33%	AI Prediction
A0RPSW	361 Degrees International Ltd.	Consumer Non-Durables	0.75	0.75	0.72	0.72	0.00%	AI Prediction
A0S848	Hamburger Hafen und Logistik AG	Transportation	21.90	22.20	21.90	22.10	-0.90%	AI Prediction
A0S9QZ	stock3 AG	Technology Services	30.60	30.60	30.60	30.60	0.66%	AI Prediction
A0SMU8	Northern Data AG	Technology Services	8.61	9.02	8.24	8.81	6.98%	AI Prediction
A0STSQ	M1 Kliniken AG	Health Services	14.68	15.76	14.68	15.76	7.21%	AI Prediction
A0V9LA	Datron AG	Producer Manufacturing	7.30	7.30	7.15	7.15	-2.72%	AI Prediction
A0WMPJ	AIXTRON SE	Producer Manufacturing	36.60	38.26	36.29	37.88	4.44%	AI Prediction
A0X789	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.14	3.14	3.00	3.00	-2.60%	AI Prediction
A0X88Z	American International Group, Inc.	Finance	66.60	66.60	66.60	66.60	-0.09%	AI Prediction
A0X8HE	Mullen Group Ltd.	Transportation	10.80	10.80	10.80	10.80	-5.26%	AI Prediction
A0X8WB	Total Energy Services Inc.	Industrial Services	13.42	13.80	13.42	13.66	0.15%	AI Prediction
A0X8WD	Fountaine Pajot SA	Consumer Durables	94.00	94.00	94.00	94.00	0.53%	AI Prediction
A0X8WE	Ibersol, SGPS S.A.	Consumer Services	11.36	11.40	11.30	11.36	0.00%	AI Prediction
A0X8Y3	Main Street Capital Corporation	Finance	45.66	46.02	45.02	45.61	-0.92%	AI Prediction
A0X93V	Senzime AB	Health Technology	0.46	0.46	0.43	0.43	27.19%	AI Prediction
A0X9EJ	Kontron AG	Electronic Technology	19.85	20.02	19.44	19.54	-0.61%	AI Prediction
A0X9FH	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	8.58	8.71	8.49	8.61	1.06%	AI Prediction
A0X9K5	Premium Brands Holdings Corporation	Distribution Services	52.00	52.00	52.00	52.00	-16.80%	AI Prediction
A0XFSF	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.47	0.47	0.47	0.47	0.87%	AI Prediction
A0XYG7	Deutsche Rohstoff AG	Energy Minerals	98.50	98.50	91.30	93.30	-4.31%	AI Prediction
A0XYGA	technotrans SE	Producer Manufacturing	29.00	29.20	28.20	28.20	-3.09%	AI Prediction
A0XYHT	IBU-tec advanced materials AG	Process Industries	13.90	13.90	13.60	13.65	-1.09%	AI Prediction
A0YA1F	China Taiping Insurance Holdings Co., Ltd.	Finance	2.40	2.40	2.40	2.40	3.45%	AI Prediction
A0YA1G	China Lilang Ltd.	Consumer Non-Durables	0.41	0.41	0.41	0.41	-3.77%	AI Prediction
A0YA2M	Verisk Analytics, Inc.	Technology Services	140.00	140.00	139.00	139.00	-3.47%	AI Prediction
A0YA4B	Apollo Commercial Real Estate Finance, Inc.	Finance	9.08	9.08	9.08	9.08	0.09%	AI Prediction
A0YA4J	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-21.96%	AI Prediction
A0YA9C	Metallurgical Corporation of China Ltd. Class H	Industrial Services	0.19	0.19	0.19	0.19	-1.06%	AI Prediction
A0YA9J	Wynn Macau Ltd.	Consumer Services	0.62	0.62	0.62	0.62	5.93%	AI Prediction
A0YAKV	Hyatt Hotels Corporation Class A	Consumer Services	130.10	131.70	130.10	131.70	0.84%	AI Prediction
A0YAND	Kratos Defense & Security Solutions, Inc.	Electronic Technology	59.04	60.29	57.51	60.20	1.72%	AI Prediction
A0YAQ9	Thor Explorations Ltd.	Non-Energy Minerals	0.89	0.96	0.89	0.96	2.99%	AI Prediction
A0YAQA	Accenture Plc Class A	Technology Services	160.10	160.50	151.50	153.65	-3.94%	AI Prediction
A0YAV3	ZIGUP PLC	Finance	4.76	4.76	4.76	4.76	7.69%	AI Prediction
A0YB48	Iridium Communications Inc.	Communications	29.40	29.90	28.30	29.10	-1.36%	AI Prediction
A0YBCH	Koninklijke Heijmans N.V.	Industrial Services	85.90	87.80	85.90	87.75	3.30%	AI Prediction
A0YBDU	Julius Baer Gruppe AG	Finance	67.06	68.00	67.06	67.88	2.76%	AI Prediction
A0YBKM	Addus HomeCare Corporation	Health Services	81.50	81.50	81.50	81.50	3.16%	AI Prediction
A0YBXV	Ercros, S.A.	Process Industries	3.41	3.41	3.41	3.41	-1.59%	AI Prediction
A0YC19	PGE Polska Grupa Energetyczna S.A.	Utilities	2.61	2.61	2.61	2.61	-0.53%	AI Prediction
A0YC7D	ShaMaran Petroleum Corp.	Energy Minerals	0.11	0.14	0.11	0.14	22.81%	AI Prediction
A0YCBU	Dollarama Inc.	Retail Trade	107.55	107.55	107.55	107.55	-1.01%	AI Prediction
A0YCD3	Fundamenta Real Estate AG	Finance	19.95	20.00	19.95	20.00	-1.96%	AI Prediction
A0YCM4	Unisys Corporation	Technology Services	1.70	1.70	1.70	1.70	-5.55%	AI Prediction
A0YCQ6	Baidu, Inc. Class A	Technology Services	11.90	11.92	11.51	11.51	-0.17%	AI Prediction
A0YCRT	Arctic Paper S.A.	Process Industries	1.85	1.85	1.85	1.85	-0.54%	AI Prediction
A0YCXM	Reaves Utility Income Fund	Miscellaneous	35.55	35.55	35.23	35.23	1.57%	AI Prediction
A0YCYA	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.64	16.03	15.64	15.90	-0.38%	AI Prediction
A0YCZZ	Myer Holdings Limited	Retail Trade	0.18	0.18	0.18	0.18	-1.60%	AI Prediction
A0YD0W	Dividend 15 Split Corp. Class A	Miscellaneous	4.60	4.84	4.57	4.73	0.00%	AI Prediction
A0YD8C	Cenovus Energy Inc.	Energy Minerals	21.89	22.07	21.72	22.04	0.55%	AI Prediction
A0YD8Q	Merck & Co., Inc.	Health Technology	104.38	105.80	103.34	103.42	-0.75%	AI Prediction
A0YDAV	Algonquin Power & Utilities Corp.	Utilities	5.40	5.40	5.40	5.40	-0.44%	AI Prediction
A0YDC6	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YDD3	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A0YDPM	Eskay Mining Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.83%	AI Prediction
A0YDPN	Longfor Group Holdings Ltd.	Finance	0.88	0.88	0.84	0.84	-2.78%	AI Prediction
A0YDWB	Asseco South Eastern Europe S.A.	Technology Services	14.44	14.44	13.80	13.80	-5.61%	AI Prediction
A0YE04	China Minsheng Banking Corp., Ltd. Class H	Finance	0.44	0.44	0.44	0.44	8.46%	AI Prediction
A0YE9R	Ausgold Limited	Non-Energy Minerals	0.57	0.63	0.57	0.63	22.37%	AI Prediction
A0YEES	Dollar General Corporation	Retail Trade	102.80	102.80	98.50	98.50	-3.67%	AI Prediction
A0YEFE	Fortinet, Inc.	Technology Services	68.87	70.40	64.91	65.26	-5.94%	AI Prediction
A0YEQ6	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.46	1.46	1.41	1.41	4.44%	AI Prediction
A0YERL	Lear Corporation	Producer Manufacturing	103.00	103.00	102.00	102.00	-2.86%	AI Prediction
A0YES6	Parex Resources Inc.	Energy Minerals	15.21	16.09	15.21	16.09	5.96%	AI Prediction
A0YF1P	Pebblebrook Hotel Trust	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
A0YF59	Terreno Realty Corporation	Finance	56.50	56.50	56.50	56.50	0.89%	AI Prediction
A0YF5P	H2APEX Group SCA	Electronic Technology	0.95	0.95	0.83	0.83	-12.82%	AI Prediction
A0YF80	Northwest Bancshares, Inc.	Finance	11.50	11.50	11.50	11.50	8.49%	AI Prediction
A0YF88	Afentra PLC	Energy Minerals	0.94	0.98	0.94	0.98	3.14%	AI Prediction
A0YF8N	Sunac China Holdings Ltd.	Finance	0.13	0.13	0.13	0.13	-9.09%	AI Prediction
A0YFE7	Stanmore Resources Ltd	Energy Minerals	1.55	1.55	1.55	1.55	-6.63%	AI Prediction
A0YFEW	Sands China Ltd.	Consumer Services	1.85	1.85	1.85	1.85	-0.96%	AI Prediction
A0YFP8	Kaisa Group Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A0YFUR	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.76	0.76	0.75	0.75	-3.49%	AI Prediction
A0YFVM	Pantoro Gold Limited	Non-Energy Minerals	2.32	2.32	2.32	2.32	-2.27%	AI Prediction
A0YGCV	PLS Group Limited	Non-Energy Minerals	3.19	3.26	3.17	3.26	1.09%	AI Prediction
A0YGD0	Black Diamond Group Limited	Consumer Durables	10.60	10.60	10.60	10.60	3.92%	AI Prediction
A0YGEJ	Bonterra Energy Corp.	Energy Minerals	4.04	4.10	4.04	4.10	-3.30%	AI Prediction
A0YGFT	Elementos Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	16.67%	AI Prediction
A0YGKV	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.55%	AI Prediction
A0YGR4	Generac Holdings Inc.	Producer Manufacturing	176.50	176.50	176.50	176.50	-0.45%	AI Prediction
A0YGXR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.85%	AI Prediction
A0YGYC	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.08	0.08	0.08	0.08	54.90%	AI Prediction
A0YH55	Oracle Power PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A0YH5Z	Limoneira Company	Process Industries	11.30	11.30	10.90	10.90	-4.39%	AI Prediction
A0YH82	Acadian Timber Corp.	Non-Energy Minerals	10.70	10.70	10.70	10.70	3.88%	AI Prediction
A0YHL9	Sed Energy Holdings PLC	Finance	0.80	0.80	0.80	0.80	-1.72%	AI Prediction
A0YHMA	Motorola Solutions, Inc.	Electronic Technology	379.90	380.00	369.30	369.30	-2.89%	AI Prediction
A0YHQB	FutureFuel Corp.	Process Industries	3.56	3.65	3.41	3.41	-6.83%	AI Prediction
A0YJ93	Core Lithium Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.18%	AI Prediction
A0YJBW	Pilgrim's Pride Corporation	Process Industries	31.03	31.03	30.07	30.18	-3.27%	AI Prediction
A0YJE8	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.08	3.08	3.08	3.08	-0.97%	AI Prediction
A0YJG0	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.69	0.69	0.69	0.69	14.17%	AI Prediction
A0YJNB	Village Farms International, Inc.	Process Industries	2.28	2.35	2.27	2.32	0.00%	AI Prediction
A0YJNS	Orosur Mining Inc.	Non-Energy Minerals	0.21	0.23	0.20	0.22	7.21%	AI Prediction
A0YJNY	Deep Source Holdings Limited	Distribution Services	0.10	0.10	0.10	0.10	2.11%	AI Prediction
A0YJQ2	Berkshire Hathaway Inc. Class B	Finance	415.20	415.80	408.00	409.20	-1.36%	AI Prediction
A0YJQF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.16	0.16	0.14	0.14	-8.28%	AI Prediction
A0YJW7	Zealand Pharma A/S	Health Technology	39.81	40.45	38.17	38.65	-2.87%	AI Prediction
A0Z1JH	PSI Software SE	Technology Services	44.80	45.70	44.80	45.10	0.45%	AI Prediction
A0Z23Q	adesso SE	Commercial Services	56.70	57.00	55.70	56.30	0.00%	AI Prediction
A0Z2ZZ	freenet AG	Communications	27.44	27.70	27.22	27.64	0.07%	AI Prediction
A1103M	Fermentalg SA	Consumer Non-Durables	0.51	0.53	0.50	0.53	4.55%	AI Prediction
A1104F	TTW Public Company Limited(Alien Mkt)	Utilities	0.25	0.25	0.25	0.25	1.63%	AI Prediction
A11059	Seplat Energy PLC	Energy Minerals	5.65	5.65	5.55	5.55	-0.89%	AI Prediction
A11093	Torex Semiconductor Ltd.	Electronic Technology	10.20	10.20	10.20	10.20	21.43%	AI Prediction
A110MJ	Lands' End, Inc.	Retail Trade	8.95	9.25	8.95	9.25	-6.09%	AI Prediction
A110N4	Seibu Holdings, Inc.	Consumer Services	22.00	22.00	22.00	22.00	-5.98%	AI Prediction
A110SW	Care Property Invest SA	Finance	11.54	11.54	11.54	11.54	-5.25%	AI Prediction
A110TG	MediWound Ltd.	Health Technology	14.70	15.40	14.70	15.40	7.69%	AI Prediction
A110V5	Voya Financial, Inc.	Finance	57.50	57.50	57.00	57.00	-3.39%	AI Prediction
A110V9	Verkkokauppa.com Oyj	Retail Trade	3.56	3.56	3.56	3.56	3.49%	AI Prediction
A110VU	Thurgauer Kantonalbank	Finance	208.00	208.00	208.00	208.00	2.46%	AI Prediction
A110VV	Saniona AB	Health Technology	1.46	1.46	1.46	1.46	-5.92%	AI Prediction
A110YG	Box, Inc. Class A	Technology Services	19.50	19.50	18.35	18.35	-4.05%	AI Prediction
A110YL	ANIMA Holding S.p.A.	Finance	6.80	6.80	6.57	6.57	-2.81%	AI Prediction
A11132	Navient Corp	Finance	7.50	7.50	7.50	7.50	4.90%	AI Prediction
A1113H	Genuit Group PLC	Producer Manufacturing	3.36	3.36	3.36	3.36	-2.89%	AI Prediction
A1116F	WH Group Ltd. (HK)	Consumer Non-Durables	1.19	1.19	1.19	1.19	4.47%	AI Prediction
A11193	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	-47.83%	AI Prediction
A111AY	Vow ASA	Industrial Services	0.22	0.23	0.22	0.23	0.00%	AI Prediction
A111E5	Tobii AB	Electronic Technology	0.17	0.17	0.17	0.17	0.35%	AI Prediction
A111EF	Champion Iron Ltd.	Non-Energy Minerals	3.32	3.32	3.32	3.32	1.22%	AI Prediction
A111EQ	Auckland International Airport Limited	Transportation	4.18	4.18	4.18	4.18	-0.48%	AI Prediction
A111FF	Tekcapital Plc	Technology Services	0.06	0.06	0.06	0.06	-47.12%	AI Prediction
A111FU	lastminute.com N.V.	Consumer Services	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
A111GH	Bapcor Ltd	Distribution Services	0.40	0.43	0.40	0.43	7.96%	AI Prediction
A111QT	Sabre Corporation	Technology Services	1.26	1.26	1.26	1.26	-2.86%	AI Prediction
A111R3	Text S.A.	Technology Services	8.71	8.99	8.71	8.94	2.76%	AI Prediction
A111WS	Bossard Holding AG	Producer Manufacturing	162.00	168.00	162.00	166.50	5.78%	AI Prediction
A111X8	Aldeyra Therapeutics, Inc.	Health Technology	1.37	1.53	1.34	1.48	8.82%	AI Prediction
A1120R	Interfor Corporation	Non-Energy Minerals	6.80	6.80	6.80	6.80	4.62%	AI Prediction
A1120S	Stock Yards Bancorp, Inc.	Finance	59.50	59.50	59.50	59.50	9.17%	AI Prediction
A112AM	Treatt plc	Process Industries	2.46	2.46	2.46	2.46	10.81%	AI Prediction
A112C8	Theraclion SA	Health Technology	0.50	0.50	0.47	0.48	-5.61%	AI Prediction
A112D1	Nomad Foods Ltd.	Consumer Non-Durables	8.65	8.90	8.25	8.25	-2.37%	AI Prediction
A112DM	SFS Group AG	Producer Manufacturing	129.80	136.80	129.80	136.80	5.07%	AI Prediction
A112GA	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.20	1.22	1.20	1.22	7.02%	AI Prediction
A112M8	Irish Continental Group PLC	Transportation	6.60	6.60	6.60	6.60	-0.90%	AI Prediction
A1131S	Realites SCA	Finance	0.94	0.94	0.94	0.94	31.11%	AI Prediction
A1131T	Zest S.p.A.	Finance	0.13	0.13	0.13	0.13	-1.17%	AI Prediction
A1135G	Dorian LPG Ltd.	Transportation	29.40	29.40	29.00	29.32	-2.40%	AI Prediction
A1137V	Theravance Biopharma Inc	Health Technology	14.10	14.10	14.10	14.10	0.71%	AI Prediction
A1138D	Tencent Holdings Ltd	Technology Services	55.01	55.48	54.50	54.73	-1.88%	AI Prediction
A11398	CareTrust REIT, Inc.	Finance	33.80	33.80	33.80	33.80	1.20%	AI Prediction
A113DD	Bioventix Plc	Health Technology	19.90	19.90	19.90	19.90	-7.87%	AI Prediction
A113GG	Heritage Insurance Holdings, Inc.	Finance	22.66	22.66	22.66	22.66	-0.87%	AI Prediction
A113JL	ArcBest Corporation	Transportation	89.00	89.00	89.00	89.00	9.20%	AI Prediction
A113MU	NEXT Biometrics Group ASA	Electronic Technology	0.05	0.05	0.05	0.05	3.02%	AI Prediction
A113R6	DNOW Inc.	Distribution Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
A113S6	HIAG Immobilien Holding AG	Finance	150.40	150.40	149.60	149.60	-1.71%	AI Prediction
A113TE	Dream Industrial Real Estate Investment Trust	Finance	8.50	8.50	8.50	8.50	1.57%	AI Prediction
A113YA	EuroSports Global Ltd.	Retail Trade	0.00	0.00	0.00	0.00	-90.32%	AI Prediction
A11404	Identiv, Inc.	Electronic Technology	3.15	3.15	3.15	3.15	-4.70%	AI Prediction
A1147K	FACC AG	Electronic Technology	13.98	14.42	13.98	14.16	-1.94%	AI Prediction
A1147Y	RTG Mining, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
A114C7	Touchstone Exploration Inc	Energy Minerals	0.12	0.12	0.12	0.12	5.50%	AI Prediction
A114CC	Aemetis, Inc.	Process Industries	2.04	2.07	1.92	1.92	-7.39%	AI Prediction
A114CM	Card Factory Plc	Retail Trade	0.77	0.77	0.77	0.77	-2.80%	AI Prediction
A114DS	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.01	0.00	0.00	-20.00%	AI Prediction
A114PL	Informa Plc	Technology Services	9.25	9.25	9.25	9.25	3.35%	AI Prediction
A114S0	Kambi Group plc Class B	Technology Services	11.26	11.26	11.26	11.26	6.43%	AI Prediction
A114T5	Tecogen Inc.	Producer Manufacturing	2.36	2.36	2.26	2.26	0.89%	AI Prediction
A114UE	Best Pacific International Holdings Ltd	Process Industries	0.32	0.32	0.32	0.32	3.23%	AI Prediction
A114UR	Starbreeze AB	Technology Services	0.01	0.01	0.01	0.01	3.19%	AI Prediction
A114V1	Kinepolis Group NV	Consumer Services	28.40	28.40	28.40	28.40	3.09%	AI Prediction
A114W8	PrairieSky Royalty Ltd	Miscellaneous	19.10	19.50	19.10	19.50	-2.50%	AI Prediction
A114W9	Century Communities, Inc.	Consumer Durables	51.00	51.00	51.00	51.00	4.94%	AI Prediction
A115B6	Yangarra Resources Ltd.	Energy Minerals	0.94	0.94	0.94	0.94	0.54%	AI Prediction
A115BA	Scottish Mortgage Investment Trust Plc	Miscellaneous	16.31	16.33	15.71	16.09	-1.56%	AI Prediction
A115CX	Rayonier Advanced Materials Inc	Process Industries	7.75	7.75	7.75	7.75	-1.90%	AI Prediction
A115DQ	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A115DT	Brunel International N.V.	Commercial Services	6.93	6.93	6.79	6.79	3.82%	AI Prediction
A115DY	NN Group N.V.	Finance	71.76	71.76	71.06	71.42	-0.36%	AI Prediction
A115FG	Pentair plc	Producer Manufacturing	77.08	77.28	76.88	77.28	-0.31%	AI Prediction
A115FW	Elior Group SA	Consumer Services	2.53	2.53	2.40	2.51	-2.79%	AI Prediction
A115FX	Aurelia Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.75%	AI Prediction
A115GL	Qingdao Port International Co Ltd Class H	Transportation	0.83	0.83	0.83	0.83	12.08%	AI Prediction
A115LB	Brederode S.A.	Finance	99.60	100.40	99.30	100.40	-3.28%	AI Prediction
A115MJ	Euronext NV	Finance	144.40	144.70	144.10	144.10	-0.41%	AI Prediction
A11602	argenx SE	Health Technology	683.60	690.00	679.40	684.40	-0.41%	AI Prediction
A1161Y	Voltalia SA	Utilities	6.99	6.99	6.73	6.73	0.75%	AI Prediction
A1163C	China Vanke Co., Ltd Class H	Finance	0.34	0.34	0.34	0.34	9.80%	AI Prediction
A1165C	PCC Rokita Spolka Akcyjna	Process Industries	16.00	16.00	16.00	16.00	6.81%	AI Prediction
A11662	GEO Group Inc	Commercial Services	15.49	15.49	15.00	15.11	-1.47%	AI Prediction
A11664	Amphastar Pharmaceuticals, Inc.	Health Technology	17.61	17.61	17.61	17.61	0.49%	AI Prediction
A1166U	Fidelity National Financial, Inc. - FNF Group	Finance	41.20	41.20	40.80	41.20	3.00%	AI Prediction
A1169G	Intellicheck Inc	Technology Services	6.85	6.85	6.85	6.85	0.74%	AI Prediction
A116C9	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A116CB	SergeFerrari Group SA	Producer Manufacturing	7.06	7.06	6.92	6.92	-1.70%	AI Prediction
A116FD	Ontex Group N.V.	Consumer Non-Durables	2.92	3.01	2.92	2.96	-1.66%	AI Prediction
A116HQ	Glarner Kantonalbank	Finance	26.40	26.40	26.40	26.40	2.33%	AI Prediction
A116LK	Metallus Inc.	Non-Energy Minerals	15.10	15.10	15.10	15.10	6.34%	AI Prediction
A116LR	Worldline SA	Commercial Services	0.25	0.26	0.25	0.25	-4.50%	AI Prediction
A116LZ	Monash IVF Group Ltd	Health Services	0.43	0.43	0.43	0.43	1.91%	AI Prediction
A116MH	FinecoBank SpA	Finance	20.67	20.88	20.66	20.76	0.48%	AI Prediction
A116P6	Weatherford International plc	Industrial Services	89.74	89.74	87.36	87.36	-0.48%	AI Prediction
A116P8	IMCD N.V.	Distribution Services	92.34	93.30	91.32	91.40	-0.41%	AI Prediction
A116RY	Volution Group plc	Producer Manufacturing	7.25	7.25	7.25	7.25	6.62%	AI Prediction
A116SN	Central China Securities Co., Ltd. Class H	Finance	0.19	0.19	0.19	0.19	-13.08%	AI Prediction
A116TF	FDM Group (Holdings) plc	Technology Services	1.00	1.00	1.00	1.00	-14.53%	AI Prediction
A116WC	MERLIN Properties SOCIMI, S.A.	Finance	15.10	15.10	14.92	14.92	-0.33%	AI Prediction
A116WL	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	175.00%	AI Prediction
A116WU	Zalaris ASA	Commercial Services	8.76	8.76	8.76	8.76	0.69%	AI Prediction
A116WZ	Journey Energy, Inc.	Energy Minerals	3.14	3.14	3.14	3.14	-4.09%	AI Prediction
A116X0	Ardelyx, Inc.	Health Technology	5.16	5.35	5.15	5.26	0.96%	AI Prediction
A116X2	Scandi Standard AB	Consumer Non-Durables	14.68	14.86	14.22	14.86	2.77%	AI Prediction
A116Z9	Luye Pharma Group Ltd.	Health Technology	0.33	0.33	0.33	0.33	6.41%	AI Prediction
A116ZH	Custodian Property Income REIT plc	Finance	0.94	0.94	0.94	0.94	-3.11%	AI Prediction
A1175U	Townsquare Media, Inc. Class A	Consumer Services	5.20	5.30	5.15	5.15	-1.90%	AI Prediction
A1178T	Kinaxis, Inc.	Technology Services	86.50	87.00	86.50	86.50	1.17%	AI Prediction
A117DF	Kangda International Environmental Co Ltd	Industrial Services	0.09	0.09	0.09	0.09	-6.38%	AI Prediction
A117FL	Advanced Drainage Systems, Inc.	Producer Manufacturing	125.80	125.80	125.80	125.80	-1.33%	AI Prediction
A117KY	Trupanion, Inc.	Finance	22.20	22.20	22.00	22.00	0.92%	AI Prediction
A117LA	El Pollo Loco Holdings, Inc.	Consumer Services	12.10	12.10	12.10	12.10	3.42%	AI Prediction
A117LR	Bystronic AG	Producer Manufacturing	246.50	246.50	246.50	246.50	4.45%	AI Prediction
A117M8	Globant SA	Technology Services	38.88	38.88	36.97	37.16	-4.30%	AI Prediction
A117N1	TORPOL S.A.	Industrial Services	16.50	16.50	16.50	16.50	3.90%	AI Prediction
A117N6	Spok Holdings, Inc.	Communications	9.85	10.13	9.85	10.13	6.80%	AI Prediction
A117Q0	Logista Integral, S.A.	Transportation	33.32	33.60	33.24	33.38	0.30%	AI Prediction
A117UE	Lantheus Holdings Inc	Health Technology	69.20	70.20	68.10	68.30	-1.73%	AI Prediction
A117UJ	Synchrony Financial	Finance	61.68	61.68	61.50	61.50	0.13%	AI Prediction
A117XL	Johnson Electric Holdings Limited	Producer Manufacturing	2.74	2.74	2.74	2.74	0.00%	AI Prediction
A117ZX	Spire Healthcare Group PLC	Health Services	1.76	1.76	1.58	1.58	0.00%	AI Prediction
A1180P	Ocular Therapeutix Inc	Health Technology	7.80	8.05	7.25	7.50	-4.46%	AI Prediction
A1183M	Orion S.A.	Process Industries	5.80	5.80	5.80	5.80	4.50%	AI Prediction
A11873	Industria de Diseno Textil, S.A.	Retail Trade	53.30	54.36	53.22	53.98	1.43%	AI Prediction
A1187J	Falco Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.91%	AI Prediction
A1187N	Casta Diva Group S.p.A.	Commercial Services	3.17	3.17	3.17	3.17	2.26%	AI Prediction
A118MV	Olympia Financial Group Inc.	Finance	77.00	77.50	77.00	77.50	1.97%	AI Prediction
A118RL	Eastern Platinum Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	-7.69%	AI Prediction
A118S6	OptiBiotix Health PLC	Health Technology	0.06	0.06	0.06	0.06	-17.53%	AI Prediction
A118V4	IRadimed Corp.	Health Technology	83.00	83.00	82.00	82.00	-1.80%	AI Prediction
A118WG	CareDx, Inc.	Health Technology	14.40	14.40	13.70	13.70	-11.04%	AI Prediction
A118Z6	Savannah Energy Plc	Energy Minerals	0.08	0.08	0.08	0.08	-20.71%	AI Prediction
A119AQ	Growens S.p.A.	Technology Services	2.16	2.16	2.16	2.16	-16.92%	AI Prediction
A119BJ	Klondike Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.84%	AI Prediction
A119D1	HealthEquity Inc	Finance	70.50	70.50	70.50	70.50	-4.08%	AI Prediction
A119EF	Scales Corp. Ltd.	Process Industries	3.16	3.16	3.16	3.16	3.95%	AI Prediction
A119H6	Tinexta SpA	Technology Services	15.04	15.04	15.01	15.01	1.01%	AI Prediction
A119KH	Enlivex Ltd.	Health Technology	0.80	0.80	0.74	0.74	4.93%	AI Prediction
A119T1	3P Learning Ltd.	Technology Services	0.14	0.14	0.14	0.14	-53.92%	AI Prediction
A119TZ	ABL Group ASA	Commercial Services	1.03	1.03	1.03	1.03	5.32%	AI Prediction
A119V1	Damai Entertainment Holdings Limited	Consumer Services	0.06	0.06	0.06	0.06	-6.07%	AI Prediction
A119ZB	RCI Hospitality Holdings, Inc.	Consumer Services	21.10	21.10	21.10	21.10	10.82%	AI Prediction
A11Q05	elumeo SE	Consumer Durables	1.95	1.95	1.80	1.80	0.00%	AI Prediction
A11Q13	H&K AG	Electronic Technology	34.30	34.50	31.50	34.50	-13.75%	AI Prediction
A11QLU	UniDevice AG	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11QVV	Heidelberg Pharma AG	Health Technology	2.84	2.84	2.72	2.80	1.45%	AI Prediction
A11QW6	7C Solarparken AG	Utilities	1.74	1.80	1.74	1.79	4.36%	AI Prediction
A12A18	Aker Solutions ASA	Utilities	4.32	4.32	4.18	4.32	0.56%	AI Prediction
A12A5F	Fennec Pharmaceuticals Inc.	Health Technology	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
A12A7G	Accsys Technologies PLC	Process Industries	0.72	0.72	0.72	0.72	-0.42%	AI Prediction
A12AAH	Ateme SA	Electronic Technology	9.02	9.34	8.96	8.96	-3.86%	AI Prediction
A12ABB	Redefine Properties Limited	Finance	0.34	0.34	0.34	0.34	6.83%	AI Prediction
A12AEY	Cannabix Technologies Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	5.50%	AI Prediction
A12AGY	A.H.T. Syngas Technology N.V.	Industrial Services	3.60	3.60	3.32	3.32	-13.54%	AI Prediction
A12AKN	Wayfair, Inc. Class A	Retail Trade	62.04	62.04	60.92	60.92	-0.29%	AI Prediction
A12ANR	Argentum Silver Corp.	Miscellaneous	0.11	0.11	0.07	0.07	-10.98%	AI Prediction
A12AS6	Agronomics Limited	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A12AZY	EQL Pharma AB	Health Technology	4.95	4.95	4.95	4.95	-12.48%	AI Prediction
A12B3Z	Skylark Holdings Co., Ltd.	Consumer Services	18.20	18.20	18.20	18.20	0.55%	AI Prediction
A12B6J	Keysight Technologies Inc	Electronic Technology	276.85	276.85	273.35	276.45	-0.04%	AI Prediction
A12B97	ProQR Therapeutics N.V.	Health Technology	1.65	1.75	1.58	1.58	-8.20%	AI Prediction
A12BD3	Citizens Financial Group, Inc.	Finance	55.28	55.28	55.28	55.28	1.02%	AI Prediction
A12BD8	Azorean-Aquatic Technologies SA	Electronic Technology	0.31	0.31	0.11	0.27	-15.43%	AI Prediction
A12BJJ	Recruit Holdings Co., Ltd.	Technology Services	37.77	37.80	37.77	37.80	-1.49%	AI Prediction
A12BX1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-5.29%	AI Prediction
A12C1E	Eloro Resources Ltd.	Non-Energy Minerals	1.25	1.25	1.19	1.19	-1.16%	AI Prediction
A12C3D	Wealth Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	23.33%	AI Prediction
A12C4N	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	36.31	36.31	36.31	36.31	1.21%	AI Prediction
A12C4S	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	47.60	48.10	47.60	47.70	1.27%	AI Prediction
A12C5D	Scatec ASA	Utilities	12.26	12.26	12.08	12.15	0.25%	AI Prediction
A12C65	Diversified Royalty Corp.	Commercial Services	2.66	2.77	2.66	2.70	-1.46%	AI Prediction
A12C7Z	NewtekOne, Inc.	Finance	10.40	10.40	10.40	10.40	1.96%	AI Prediction
A12C9H	Regulus Resources Inc	Non-Energy Minerals	2.48	2.48	2.48	2.48	-4.62%	AI Prediction
A12CEW	Copper Lake Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A12CF1	Qwamplify SA	Commercial Services	1.77	1.77	1.77	1.77	-18.81%	AI Prediction
A12CFH	Novacyt SAS	Health Technology	0.38	0.38	0.37	0.37	-2.91%	AI Prediction
A12CFR	Weya SA	Industrial Services	0.04	0.04	0.04	0.04	4.35%	AI Prediction
A12CFV	Plant Advanced Technologies SA	Process Industries	7.70	7.70	7.70	7.70	21.45%	AI Prediction
A12CFW	Reworld Media SA	Consumer Services	1.63	1.74	1.63	1.74	16.31%	AI Prediction
A12CFX	France Tourisme Immobilier SA	Consumer Durables	0.07	0.07	0.07	0.07	-5.80%	AI Prediction
A12CGA	Activium Group SA	Distribution Services	1.74	1.74	1.74	1.74	-27.50%	AI Prediction
A12CK9	Mennica Skarbowa SA	Retail Trade	13.45	13.45	13.45	13.45	-22.70%	AI Prediction
A12CL3	DataWalk Spolka Akcyjna	Technology Services	33.55	33.55	33.55	33.55	3.71%	AI Prediction
A12CLS	One More Level SA	Technology Services	0.67	0.67	0.67	0.67	2.13%	AI Prediction
A12CMS	UNIMOT SA	Utilities	32.80	32.80	32.80	32.80	6.32%	AI Prediction
A12CNG	Zinzino AB Class B	Consumer Non-Durables	13.70	13.80	13.70	13.80	-3.36%	AI Prediction
A12CNP	EcoRub AB Class B	Producer Manufacturing	0.01	0.01	0.01	0.01	-49.28%	AI Prediction
A12CTC	Centrus Energy Corp. Class A	Non-Energy Minerals	154.30	161.90	152.80	159.80	2.37%	AI Prediction
A12CUR	Par Pacific Holdings Inc	Energy Minerals	51.36	53.46	50.80	53.46	5.78%	AI Prediction
A12CWQ	HubSpot, Inc.	Technology Services	178.00	178.00	160.00	164.50	-6.00%	AI Prediction
A12CY9	Qorvo, Inc.	Electronic Technology	68.71	68.71	68.71	68.71	0.51%	AI Prediction
A12D1W	Medibank Private Ltd.	Finance	2.64	2.64	2.64	2.64	1.54%	AI Prediction
A12D4W	Bangkok Airways Public Co., Ltd.(Alien Mkt)	Transportation	0.38	0.38	0.38	0.38	-0.52%	AI Prediction
A12D51	Enova International Inc	Finance	125.00	125.00	125.00	125.00	-0.79%	AI Prediction
A12D58	SHIFT, Inc.	Technology Services	3.54	3.54	3.54	3.54	-6.35%	AI Prediction
A12D9X	Wanda Hotel Development Company Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A12DEH	Molecular Partners AG	Health Technology	3.54	3.60	3.54	3.60	-1.10%	AI Prediction
A12DF5	Granges AB	Non-Energy Minerals	14.51	14.51	14.51	14.51	2.98%	AI Prediction
A12DFH	UBS Group AG	Finance	35.30	35.76	35.18	35.45	0.00%	AI Prediction
A12DHG	Gamma Communications PLC	Communications	9.70	9.70	9.65	9.65	-4.46%	AI Prediction
A12DM8	Scout24 SE	Technology Services	66.00	66.55	65.10	65.65	0.77%	AI Prediction
A12DNQ	Hua Hong Semiconductor Ltd.	Electronic Technology	10.20	10.20	9.90	9.94	-0.14%	AI Prediction
A12DQC	Liberty Broadband Corp. Class C	Communications	43.20	43.20	43.20	43.20	1.89%	AI Prediction
A12DW2	Rithm Capital Corp.	Finance	8.54	8.58	8.43	8.44	-0.59%	AI Prediction
A12E90	Altech Batteries Limited	Process Industries	0.01	0.01	0.01	0.01	3.28%	AI Prediction
A12EA8	Green Brick Partners, Inc.	Consumer Durables	58.60	58.60	58.60	58.60	2.72%	AI Prediction
A12EAP	Alibaba Health Information Technology Ltd.	Technology Services	0.51	0.51	0.50	0.51	-2.23%	AI Prediction
A12EDV	Axalta Coating Systems Ltd.	Process Industries	24.20	24.20	24.20	24.20	3.42%	AI Prediction
A12EFD	Boot Barn Holdings, Inc.	Retail Trade	131.15	131.15	131.15	131.15	3.51%	AI Prediction
A12EGF	Air Canada	Transportation	11.65	11.65	11.65	11.65	0.00%	AI Prediction
A12EHS	Upland Software, Inc.	Technology Services	0.55	0.55	0.55	0.55	-9.09%	AI Prediction
A12EJ6	ONE Group Hospitality, Inc.	Consumer Services	1.43	1.43	1.43	1.43	-7.14%	AI Prediction
A12EKB	BioMark Diagnostics, Inc.	Health Services	0.39	0.39	0.39	0.39	3.68%	AI Prediction
A12ELV	PRA Group, Inc.	Commercial Services	15.90	15.90	15.90	15.90	2.58%	AI Prediction
A12ENG	Bio-Techne Corporation	Health Technology	46.60	46.60	46.60	46.60	-1.81%	AI Prediction
A12ENX	Freshpet Inc	Consumer Non-Durables	57.30	57.30	55.46	55.46	-2.43%	AI Prediction
A12ETN	Xenon Pharmaceuticals Inc.	Health Technology	50.50	50.50	50.00	50.50	0.00%	AI Prediction
A12ETZ	Coherus Oncology, Inc.	Health Technology	1.46	1.46	1.41	1.43	-0.35%	AI Prediction
A12EVW	BRC Group Holdings, Inc.	Finance	6.40	6.40	6.10	6.15	4.24%	AI Prediction
A12EWX	First Foundation, Inc.	Finance	5.10	5.10	5.10	5.10	4.51%	AI Prediction
A12EXX	Fevertree Drinks PLC	Consumer Non-Durables	9.54	9.54	9.18	9.18	4.50%	AI Prediction
A12F05	Eagle Filters Group Plc Class A	Finance	0.06	0.06	0.06	0.06	-1.63%	AI Prediction
A12F0M	Scandium International Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	31.37%	AI Prediction
A12F2G	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	23.60	25.00	23.60	24.80	-8.82%	AI Prediction
A12F2H	IPH Ltd.	Commercial Services	2.16	2.16	2.16	2.16	1.89%	AI Prediction
A12F4T	Polynovo Limited	Health Technology	0.58	0.58	0.58	0.58	-0.85%	AI Prediction
A12FBT	Rai Way SpA	Consumer Services	6.18	6.18	6.18	6.18	4.04%	AI Prediction
A12FFH	Lamar Advertising Company Class A	Finance	114.00	114.00	114.00	114.00	3.64%	AI Prediction
A12FJ4	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.14	0.14	0.14	0.14	-9.94%	AI Prediction
A12FMV	Elevance Health, Inc.	Health Services	267.10	267.10	266.00	266.00	-1.63%	AI Prediction
A12FTD	Thule Group AB	Consumer Durables	20.58	21.18	20.58	21.18	3.72%	AI Prediction
A12FU4	Vericel Corporation	Health Technology	29.20	29.20	29.20	29.20	0.69%	AI Prediction
A12G1C	Lovisa Holdings Ltd.	Retail Trade	13.00	13.00	13.00	13.00	0.78%	AI Prediction
A12G4J	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A12GAR	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.90%	AI Prediction
A12GBB	Metro Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.62%	AI Prediction
A12GD6	Viking Therapeutics, Inc.	Health Technology	29.80	30.25	28.90	29.30	-1.51%	AI Prediction
A12GDU	CytoSorbents Corporation	Health Technology	0.52	0.52	0.52	0.52	-4.59%	AI Prediction
A12GFK	iFAST Corporation Ltd	Technology Services	6.40	6.40	6.40	6.40	5.79%	AI Prediction
A12GJT	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.03	0.06	0.03	0.06	77.78%	AI Prediction
A12GL6	Workiva Inc. Class A	Technology Services	45.24	45.24	44.76	44.76	-6.05%	AI Prediction
A12GLG	eREX Co., Ltd.	Utilities	5.65	5.65	5.65	5.65	32.01%	AI Prediction
A12GLU	Focusrite PLC	Electronic Technology	1.76	1.76	1.76	1.76	-26.67%	AI Prediction
A12GMA	Restaurant Brands International, Inc.	Consumer Services	65.40	65.94	64.70	64.70	-1.49%	AI Prediction
A12GN3	Crown Castle Inc.	Finance	74.00	74.00	73.50	73.50	-1.34%	AI Prediction
A12GNL	Gfinity PLC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A12GNY	BAIC Motor Corporation Limited Class H	Consumer Durables	0.17	0.17	0.17	0.17	-2.85%	AI Prediction
A12GSG	Alphamin Resources Corp.	Non-Energy Minerals	0.81	0.81	0.76	0.76	-1.69%	AI Prediction
A12GZU	Lundin Gold Inc.	Non-Energy Minerals	69.52	73.06	69.52	73.06	4.67%	AI Prediction
A12HHQ	Urban Edge Properties	Finance	17.70	17.70	17.40	17.40	-3.87%	AI Prediction
A12HJ9	Spectral Medical Inc	Health Technology	0.88	0.88	0.88	0.88	-4.86%	AI Prediction
A12HLR	China Everbright Water Limited	Industrial Services	0.17	0.17	0.17	0.17	9.93%	AI Prediction
A12HPG	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A12HU0	LendingTree, Inc.	Finance	34.95	35.11	34.95	35.11	-6.42%	AI Prediction
A12HVN	Appen Ltd.	Technology Services	0.84	0.89	0.82	0.82	-5.77%	AI Prediction
A12UK5	U.C.A. Aktiengesellschaft	Finance	59.50	59.50	59.50	59.50	-0.83%	AI Prediction
A12UP2	LAIQON AG	Miscellaneous	4.19	4.28	4.19	4.22	3.43%	AI Prediction
A12UP3	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.00	1.00	1.00	1.00	-23.86%	AI Prediction
A13SUL	DEFAMA Deutsche Fachmarkt AG	Finance	25.60	25.60	24.60	25.10	0.80%	AI Prediction
A13SX2	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.80	72.80	72.80	72.80	-2.28%	AI Prediction
A1401Z	Ryanair Holdings Plc	Transportation	26.08	26.64	25.93	26.22	-0.64%	AI Prediction
A1402U	IMAX China Holding Inc	Electronic Technology	0.81	0.81	0.81	0.81	-1.83%	AI Prediction
A1405G	Comstock Holding Companies, Inc. Class A	Consumer Durables	17.20	17.20	17.20	17.20	13.91%	AI Prediction
A1409D	Welltower Inc.	Finance	177.80	177.80	176.50	176.50	-0.23%	AI Prediction
A140CD	CSW Industrials, Inc.	Process Industries	240.00	248.00	234.00	248.00	6.90%	AI Prediction
A140CF	PJT Partners, Inc. Class A	Finance	126.00	126.00	125.00	125.00	2.46%	AI Prediction
A140E0	REGENXBIO, Inc.	Health Technology	7.78	7.78	7.57	7.57	-2.10%	AI Prediction
A140EW	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.57	2.57	2.54	2.54	-1.93%	AI Prediction
A140F0	Madison Square Garden Sports Corp. Class A	Consumer Services	278.00	280.00	278.00	280.00	1.45%	AI Prediction
A140JD	goeasy Ltd.	Finance	19.48	19.48	19.48	19.48	-0.20%	AI Prediction
A140K1	Performance Food Group Co	Transportation	75.50	75.50	75.50	75.50	2.72%	AI Prediction
A140K4	SolTech Energy Sweden AB	Electronic Technology	0.01	0.04	0.01	0.04	250.40%	AI Prediction
A140KC	SIIC Environment Holdings Ltd.	Industrial Services	0.13	0.13	0.13	0.13	4.96%	AI Prediction
A140KD	Hewlett Packard Enterprise Co.	Electronic Technology	21.18	21.32	20.76	21.31	0.85%	AI Prediction
A140ML	NovoCure Ltd.	Health Technology	9.24	9.24	9.01	9.09	-2.03%	AI Prediction
A140P3	DFDS A/S	Transportation	15.12	15.12	15.12	15.12	4.20%	AI Prediction
A140RV	Bravida Holding AB	Industrial Services	9.62	9.62	9.62	9.62	0.10%	AI Prediction
A140S1	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.28	0.32	0.28	0.32	-1.22%	AI Prediction
A140YS	On The Beach Group PLC	Consumer Services	2.00	2.08	1.96	1.98	2.59%	AI Prediction
A1411S	Anavex Life Sciences Corp.	Health Technology	2.72	2.72	2.54	2.54	-3.78%	AI Prediction
A1412H	Aclaris Therapeutics, Inc.	Health Technology	3.44	3.44	3.44	3.44	0.06%	AI Prediction
A14156	LivaNova Plc	Health Technology	56.00	56.00	56.00	56.00	1.82%	AI Prediction
A14158	CytomX Therapeutics, Inc.	Health Technology	3.57	3.73	3.57	3.73	2.99%	AI Prediction
A1415N	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-42.31%	AI Prediction
A141J3	CORESTATE Capital Holding SA	Finance	0.23	0.24	0.23	0.23	2.22%	AI Prediction
A141J4	Mr Price Group Limited	Retail Trade	8.40	8.40	8.40	8.40	3.07%	AI Prediction
A1420J	LifeVantage Corporation	Health Technology	3.52	3.52	3.52	3.52	1.15%	AI Prediction
A14213	China International Capital Corp. Ltd. Class H	Finance	2.02	2.02	2.02	2.02	4.12%	AI Prediction
A142F0	China Reinsurance (Group) Corp. Class H	Finance	0.15	0.16	0.15	0.16	-1.84%	AI Prediction
A142J2	Primary Health Properties PLC	Finance	1.13	1.13	1.08	1.13	0.00%	AI Prediction
A142KV	Kencana Agri Limited	Process Industries	0.37	0.37	0.37	0.37	-1.06%	AI Prediction
A142P1	Community Healthcare Trust Incorporated	Finance	14.67	14.79	14.67	14.79	5.64%	AI Prediction
A142P8	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.09	0.09	0.09	0.09	-4.26%	AI Prediction
A142QE	Atalaya Mining Copper SA	Non-Energy Minerals	9.00	9.20	8.75	9.15	1.10%	AI Prediction
A142QY	Ibstock Plc	Non-Energy Minerals	1.19	1.19	1.19	1.19	-4.03%	AI Prediction
A142VP	HP Inc.	Technology Services	15.65	16.09	15.48	15.65	-0.89%	AI Prediction
A142WX	Four Corners Property Trust, Inc.	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
A1430G	Softcat Plc	Technology Services	14.30	14.30	14.30	14.30	-4.03%	AI Prediction
A1430T	Star Entertainment Group Limited	Consumer Services	0.08	0.08	0.08	0.08	-11.96%	AI Prediction
A14355	Faron Pharmaceuticals Oy	Health Technology	0.50	0.50	0.50	0.50	-8.47%	AI Prediction
A1436W	Wave Life Sciences Ltd.	Health Technology	6.25	6.25	6.00	6.05	0.00%	AI Prediction
A1437L	Dometic Group AB	Consumer Durables	2.66	2.66	2.66	2.66	2.87%	AI Prediction
A143AD	Hydro One Limited	Utilities	36.65	36.65	36.65	36.65	0.08%	AI Prediction
A143BG	Vicinity Centres	Finance	1.49	1.49	1.49	1.49	11.65%	AI Prediction
A143BJ	Kid ASA	Retail Trade	11.78	11.78	11.78	11.78	7.09%	AI Prediction
A143D6	Block, Inc. Class A	Commercial Services	53.70	53.95	52.00	52.95	-1.30%	AI Prediction
A143DP	Amundi SA	Finance	75.65	76.65	75.10	75.20	-0.79%	AI Prediction
A143G8	Nicox SA	Health Technology	0.42	0.42	0.41	0.42	0.36%	AI Prediction
A143J3	FBR Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	700.00%	AI Prediction
A143KH	Archrock Inc.	Industrial Services	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
A143LM	loanDepot, Inc. Class A	Finance	1.20	1.20	1.17	1.17	0.69%	AI Prediction
A143MK	Molten Ventures PLC	Miscellaneous	5.80	5.95	5.45	5.95	5.31%	AI Prediction
A143NH	Gym Group Plc	Consumer Services	2.12	2.12	2.12	2.12	1.92%	AI Prediction
A143S8	Orsero SpA	Distribution Services	16.24	16.36	16.24	16.36	2.00%	AI Prediction
A143TN	Minesto AB	Utilities	0.06	0.06	0.06	0.06	-6.82%	AI Prediction
A143U0	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	0.97	0.97	0.97	0.97	-5.34%	AI Prediction
A143UH	Kura Oncology, Inc.	Health Technology	7.66	7.66	7.30	7.30	-4.95%	AI Prediction
A143VH	H-Farm SpA	Commercial Services	0.19	0.19	0.16	0.16	2.19%	AI Prediction
A143XG	IDP Education Ltd.	Consumer Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
A143XJ	Voyager Therapeutics, Inc.	Health Technology	3.43	3.43	3.13	3.13	-7.07%	AI Prediction
A143XZ	Kofola CeskoSlovensko as	Consumer Non-Durables	19.16	19.16	19.16	19.16	4.36%	AI Prediction
A144B3	INVL Baltic Real Estate UTIB EUR	Finance	3.34	3.34	3.34	3.34	-4.02%	AI Prediction
A144CV	Flat Glass Group Co., Ltd. Class H	Process Industries	1.05	1.05	1.04	1.04	-2.80%	AI Prediction
A144CW	TerraCom Limited	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A144FV	Bank of Qingdao Co., Ltd. Class H	Finance	0.46	0.46	0.46	0.46	-5.69%	AI Prediction
A14KRD	Deutsche Konsum Real Estate AG	Finance	1.66	1.77	1.66	1.77	1.43%	AI Prediction
A14L8C	Kenon Holdings Ltd.	Utilities	74.50	74.50	74.50	74.50	1.36%	AI Prediction
A14M04	Poxel SA	Health Technology	0.27	0.28	0.26	0.26	-2.61%	AI Prediction
A14M21	Equinix, Inc.	Finance	882.40	890.20	873.60	874.60	-0.79%	AI Prediction
A14M2J	Medtronic Plc	Health Technology	75.10	75.54	74.26	74.26	-2.39%	AI Prediction
A14M93	Elis SA	Commercial Services	26.30	26.38	26.04	26.04	-0.61%	AI Prediction
A14MDC	Facephi Biometria SA	Technology Services	2.15	2.15	2.15	2.15	-7.73%	AI Prediction
A14MRK	Digital Turbine, Inc.	Technology Services	2.54	2.65	2.42	2.45	-4.30%	AI Prediction
A14MS9	Iron Mountain, Inc.	Finance	92.70	93.30	92.38	93.30	0.52%	AI Prediction
A14MVX	Shake Shack, Inc. Class A	Consumer Services	85.54	85.54	85.10	85.10	2.41%	AI Prediction
A14NAK	Eltel AB	Industrial Services	0.82	0.82	0.82	0.82	5.91%	AI Prediction
A14NBX	Italian Wine Brands S.p.A.	Consumer Non-Durables	19.82	19.82	19.82	19.82	2.48%	AI Prediction
A14NE5	Eversource Energy	Utilities	60.50	61.00	60.50	60.50	0.00%	AI Prediction
A14NG2	RWS Holdings plc	Commercial Services	0.91	0.91	0.89	0.89	0.28%	AI Prediction
A14NH6	Computacenter Plc	Technology Services	36.60	36.60	36.60	36.60	-0.54%	AI Prediction
A14NHV	BioSenic	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14NPR	DFS Furniture PLC	Consumer Durables	1.57	1.57	1.57	1.57	13.77%	AI Prediction
A14NPS	Wizz Air Holdings Plc	Transportation	10.88	11.94	10.82	11.36	6.17%	AI Prediction
A14NPY	Dustin Group AB	Distribution Services	0.12	0.12	0.12	0.12	3.83%	AI Prediction
A14NTF	Fairfax India Holdings Corp	Finance	14.98	14.98	14.40	14.50	2.98%	AI Prediction
A14NUC	Dawson Geophysical Company	Technology Services	2.32	2.32	2.32	2.32	4.50%	AI Prediction
A14NUJ	Xenia Hotels & Resorts, Inc.	Finance	13.20	13.20	12.60	12.60	-1.56%	AI Prediction
A14NWZ	Ecoslops SA	Transportation	1.13	1.13	1.06	1.06	-2.75%	AI Prediction
A14NX6	Zillow Group, Inc. Class A	Technology Services	34.31	34.31	34.31	34.31	-2.50%	AI Prediction
A14NXK	Pullup Entertainment	Technology Services	13.16	13.54	13.16	13.54	4.15%	AI Prediction
A14NY2	Sprint Bioscience AB	Health Technology	0.34	0.34	0.34	0.34	53.64%	AI Prediction
A14P5E	Hoist Finance AB	Commercial Services	15.03	15.03	15.03	15.03	13.69%	AI Prediction
A14P76	Goldman Sachs BDC, Inc	Miscellaneous	7.80	7.80	7.59	7.65	-1.92%	AI Prediction
A14P7U	permanent tsb Group Holdings PLC	Finance	3.00	3.00	3.00	3.00	9.49%	AI Prediction
A14P98	Etsy, Inc.	Retail Trade	45.47	45.90	45.15	45.15	-0.77%	AI Prediction
A14PE2	Teuton Resources Corp.	Non-Energy Minerals	1.01	1.01	1.01	1.01	3.59%	AI Prediction
A14PJ1	OVS S.p.A.	Retail Trade	4.85	4.95	4.83	4.89	3.78%	AI Prediction
A14PN5	Blue Bird Corporation	Consumer Durables	54.12	54.12	54.12	54.12	1.50%	AI Prediction
A14PRL	Wal-Mart de Mexico SAB de CV	Retail Trade	2.84	2.86	2.84	2.85	-1.86%	AI Prediction
A14PRT	88 Energy Limited	Energy Minerals	0.01	0.02	0.01	0.02	69.64%	AI Prediction
A14PX6	HKBN Ltd.	Communications	0.86	0.86	0.86	0.86	10.90%	AI Prediction
A14PY2	Autotrader Group PLC	Technology Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
A14PZ0	Hiscox Ltd	Finance	18.43	18.43	18.28	18.28	1.95%	AI Prediction
A14Q02	Chill Brands Group PLC	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A14Q5A	Windar Photonics Plc	Electronic Technology	0.33	0.33	0.33	0.33	-1.79%	AI Prediction
A14Q5B	Spirax Group plc.	Producer Manufacturing	84.50	85.00	84.50	85.00	5.59%	AI Prediction
A14Q9C	Paramount Gold Nevada Corp	Non-Energy Minerals	1.40	1.40	1.40	1.40	0.00%	AI Prediction
A14QAF	GoDaddy, Inc. Class A	Technology Services	67.56	67.96	67.56	67.82	-0.26%	AI Prediction
A14QAZ	CK Hutchison Holdings Ltd	Retail Trade	6.94	7.06	6.94	7.06	1.61%	AI Prediction
A14QDY	Nano One Materials Corp	Commercial Services	0.62	0.62	0.58	0.58	-4.76%	AI Prediction
A14QF1	XBiotech, Inc.	Health Technology	2.02	2.02	2.02	2.02	-0.49%	AI Prediction
A14QF9	Groupe Partouche SA	Consumer Services	18.75	18.75	18.75	18.75	2.18%	AI Prediction
A14QFY	Concord New Energy Group Limited	Utilities	0.04	0.04	0.03	0.03	0.00%	AI Prediction
A14QLH	South32 Ltd.	Non-Energy Minerals	2.78	2.78	2.78	2.78	1.50%	AI Prediction
A14QNY	Zegona Communications Plc	Finance	20.40	20.80	20.10	20.10	-0.50%	AI Prediction
A14QR9	ABIONYX Pharma SA	Health Technology	3.67	3.67	3.54	3.54	-1.81%	AI Prediction
A14QUF	Check-Cap Ltd.	Health Technology	1.47	1.47	1.47	1.47	-0.68%	AI Prediction
A14QUY	Brightstar Lottery PLC	Consumer Services	10.60	10.70	10.60	10.70	-2.73%	AI Prediction
A14QVM	SolarEdge Technologies, Inc.	Producer Manufacturing	35.95	36.35	34.50	35.75	-1.11%	AI Prediction
A14QX0	American Superconductor Corporation	Producer Manufacturing	31.22	33.45	30.73	32.20	6.13%	AI Prediction
A14QXM	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.00	7.00	7.00	7.00	5.26%	AI Prediction
A14QXP	OSE Immunotherapeutics SA	Health Technology	3.21	3.25	3.21	3.25	1.12%	AI Prediction
A14R2F	Royal Road Minerals Limited	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
A14R33	mobilezone holding AG	Retail Trade	16.60	16.60	16.60	16.60	0.97%	AI Prediction
A14R4K	DHI Group, Inc.	Commercial Services	2.40	2.40	2.40	2.40	-8.40%	AI Prediction
A14R7U	PayPal Holdings, Inc.	Commercial Services	39.28	39.41	38.40	38.63	-1.43%	AI Prediction
A14R8E	Royal Unibrew A/S	Consumer Non-Durables	74.30	74.30	74.25	74.25	4.95%	AI Prediction
A14RAV	Axfood AB	Retail Trade	29.68	29.68	29.68	29.68	-1.85%	AI Prediction
A14RF2	Rotork plc	Producer Manufacturing	3.92	3.92	3.92	3.92	5.95%	AI Prediction
A14RF6	Kornit Digital Ltd.	Process Industries	13.70	13.70	13.70	13.70	7.87%	AI Prediction
A14RHF	Virtu Financial, Inc. Class A	Finance	43.00	43.00	41.60	41.60	-0.95%	AI Prediction
A14RPH	Chemours Co.	Process Industries	19.20	19.20	19.20	19.20	4.89%	AI Prediction
A14RX5	Flutter Entertainment Plc	Consumer Services	92.00	92.00	87.50	88.50	-2.75%	AI Prediction
A14RXU	Zehnder Group AG Class A	Producer Manufacturing	72.70	72.70	72.30	72.30	-0.96%	AI Prediction
A14RZD	Cellnex Telecom S.A.	Industrial Services	30.12	30.49	29.94	30.03	-1.09%	AI Prediction
A14S3R	TINC NV	Finance	11.88	11.88	11.88	11.88	2.41%	AI Prediction
A14S4U	Superloop Ltd.	Industrial Services	1.91	1.91	1.91	1.91	-7.28%	AI Prediction
A14S5W	Tryg A/S	Finance	20.60	20.60	20.60	20.60	-1.62%	AI Prediction
A14S60	Svenska Handelsbanken AB Class A	Finance	11.75	11.93	11.75	11.86	0.72%	AI Prediction
A14S61	Svenska Handelsbanken AB Class B	Finance	20.26	20.42	20.26	20.42	0.20%	AI Prediction
A14S6Z	Baozun, Inc. Class A	Retail Trade	0.73	0.73	0.73	0.73	-0.54%	AI Prediction
A14SCM	Naturhouse Health SA	Health Technology	2.61	2.66	2.61	2.65	0.38%	AI Prediction
A14SE5	Talgo SA	Producer Manufacturing	2.83	2.84	2.83	2.83	0.53%	AI Prediction
A14SF0	Meridian Energy Limited	Utilities	2.82	2.82	2.82	2.82	-1.40%	AI Prediction
A14SKM	Wirtualna Polska Holding SA	Commercial Services	13.54	13.54	13.54	13.54	1.35%	AI Prediction
A14SN8	Sienna Senior Living Inc.	Health Services	14.40	14.40	14.40	14.40	1.41%	AI Prediction
A14SUE	Astrana Health Inc.	Health Services	24.00	24.00	24.00	24.00	-0.83%	AI Prediction
A14SUV	Collegium Pharmaceutical, Inc.	Health Technology	30.00	30.00	30.00	30.00	0.00%	AI Prediction
A14SVU	Hexpol AB Class B	Process Industries	6.91	7.10	6.87	7.08	2.02%	AI Prediction
A14SVV	Sensorion SAS	Health Technology	0.39	0.40	0.38	0.39	-0.77%	AI Prediction
A14SW0	Novus Holdings Ltd.	Commercial Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
A14T2F	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.00	0.01	-58.33%	AI Prediction
A14T37	Caleres, Inc.	Retail Trade	9.45	9.45	9.45	9.45	-1.05%	AI Prediction
A14T3X	iGrandiViaggi S.p.A.	Consumer Services	2.22	2.22	2.22	2.22	2.78%	AI Prediction
A14T7Q	3SBio, Inc.	Health Technology	2.56	2.56	2.56	2.56	-5.30%	AI Prediction
A14TDG	Multi-Chem Limited	Distribution Services	2.48	2.48	2.48	2.48	-0.80%	AI Prediction
A14TF0	Promotora de Informaciones, S.A. Class A	Consumer Services	0.31	0.31	0.31	0.31	1.29%	AI Prediction
A14THD	CryoPort, Inc.	Transportation	8.20	8.20	8.20	8.20	-1.80%	AI Prediction
A14TJP	Shopify, Inc. Class A	Commercial Services	97.30	97.30	92.93	95.15	-1.03%	AI Prediction
A14TK6	PowerCell Sweden AB	Utilities	1.72	1.79	1.68	1.70	-1.05%	AI Prediction
A14TLH	Gateley (Holdings) Plc	Commercial Services	0.78	0.81	0.78	0.81	-2.42%	AI Prediction
A14TLR	Vistin Pharma ASA	Health Technology	1.99	1.99	1.99	1.99	3.93%	AI Prediction
A14TU4	Kraft Heinz Company	Consumer Non-Durables	19.90	20.10	19.62	19.87	-0.55%	AI Prediction
A14TU7	AppFolio Inc Class A	Technology Services	127.70	127.70	122.85	122.85	-1.68%	AI Prediction
A14TUX	TransUnion	Commercial Services	59.50	59.50	59.50	59.50	0.85%	AI Prediction
A14TVM	ASSA ABLOY AB Class B	Consumer Durables	33.43	34.12	33.41	33.73	1.17%	AI Prediction
A14U1Q	Europris ASA	Retail Trade	8.36	8.36	8.36	8.36	1.46%	AI Prediction
A14U1Z	Norwood Systems Ltd	Technology Services	0.01	0.01	0.01	0.01	-58.33%	AI Prediction
A14U2K	Planet Fitness, Inc. Class A	Consumer Services	61.04	61.04	60.62	60.62	-2.88%	AI Prediction
A14U3H	Wallix Group SA	Technology Services	23.20	23.80	23.10	23.80	5.54%	AI Prediction
A14U5Z	Monster Beverage Corporation	Consumer Non-Durables	64.93	65.59	64.29	64.48	-2.50%	AI Prediction
A14U78	ADLER Group SA	Finance	0.17	0.18	0.16	0.16	-4.93%	AI Prediction
A14U80	Healios KK	Health Technology	1.87	1.87	1.87	1.87	-10.10%	AI Prediction
A14UAV	Infrastrutture Wireless Italiane S.p.A.	Communications	7.46	7.52	7.37	7.43	1.43%	AI Prediction
A14UB1	Colliers International Group Inc.	Finance	94.50	94.50	94.00	94.00	-0.53%	AI Prediction
A14UCN	Evolent Health Inc Class A	Commercial Services	2.02	2.02	2.00	2.00	-3.85%	AI Prediction
A14UH1	Eolus AB Class B	Industrial Services	3.38	3.38	3.38	3.38	0.75%	AI Prediction
A14UHB	Energizer Holdings, Inc.	Consumer Non-Durables	15.80	15.80	15.80	15.80	3.27%	AI Prediction
A14UKB	Cable One, Inc.	Consumer Services	78.50	78.50	78.50	78.50	-2.48%	AI Prediction
A14UNX	Alimak Group AB	Producer Manufacturing	9.69	9.69	9.69	9.69	-4.44%	AI Prediction
A14UQC	Abivax SA	Health Technology	105.80	109.40	104.00	108.10	-0.55%	AI Prediction
A14UQQ	Seritage Growth Properties Class A	Finance	2.24	2.24	2.24	2.24	-5.08%	AI Prediction
A14UST	Phoenix Spree Deutschland Ltd	Finance	1.89	1.89	1.89	1.89	-2.07%	AI Prediction
A14UTB	SPIE SA	Commercial Services	48.08	48.82	47.50	47.82	-0.50%	AI Prediction
A14UTJ	Cairn Homes PLC	Consumer Durables	2.27	2.27	2.27	2.27	4.62%	AI Prediction
A14UY4	TopBuild Corp.	Industrial Services	327.00	327.00	327.00	327.00	-0.61%	AI Prediction
A14UYK	Wingstop, Inc.	Consumer Services	154.25	154.25	153.00	153.05	1.19%	AI Prediction
A14V1T	Sunrun Inc.	Electronic Technology	11.32	11.58	11.24	11.50	0.17%	AI Prediction
A14V2B	Enterprise Group, Inc.	Finance	0.76	0.76	0.76	0.76	11.76%	AI Prediction
A14V3L	Genertec Universal Medical Group Company Limited	Finance	0.61	0.61	0.61	0.61	-9.56%	AI Prediction
A14V3M	Banca Sistema S.p.A.	Finance	1.71	1.71	1.71	1.71	4.77%	AI Prediction
A14V4C	AdUX SA	Commercial Services	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
A14V4U	BWX Technologies, Inc.	Electronic Technology	196.95	199.75	196.05	196.05	-1.28%	AI Prediction
A14V4V	WEC Energy Group Inc	Utilities	100.00	102.00	100.00	101.00	-1.94%	AI Prediction
A14V64	Poste Italiane SpA	Transportation	21.69	21.73	21.47	21.55	-0.65%	AI Prediction
A14V7P	Klaria Pharma Holding AB	Health Technology	0.11	0.11	0.11	0.11	-2.55%	AI Prediction
A14V8U	Hipay Group SA	Commercial Services	4.94	4.94	4.94	4.94	1.44%	AI Prediction
A14VCK	Glaukos Corp	Health Technology	101.00	101.00	99.50	99.50	0.51%	AI Prediction
A14VCL	Alarm.com Holdings, Inc.	Technology Services	38.42	38.42	36.74	37.10	-2.21%	AI Prediction
A14VK6	PureTech Health PLC	Health Technology	1.46	1.46	1.46	1.46	2.82%	AI Prediction
A14VKT	PLAZZA AG Class A	Finance	488.00	488.00	488.00	488.00	-0.81%	AI Prediction
A14VMZ	Unigold Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-12.50%	AI Prediction
A14VPK	Teladoc Health, Inc.	Health Services	4.46	4.55	4.27	4.33	-3.05%	AI Prediction
A14VRS	Brookside Energy Limited	Energy Minerals	0.32	0.32	0.32	0.32	-3.01%	AI Prediction
A14VXU	Groupe Guillin SA	Process Industries	21.10	21.10	21.10	21.10	2.18%	AI Prediction
A14VYT	Apple Hospitality REIT Inc	Finance	10.69	10.70	10.46	10.57	0.00%	AI Prediction
A14W4W	Vicore Pharma Holding AB	Health Technology	0.92	0.92	0.92	0.92	6.75%	AI Prediction
A14WBB	Alamos Gold Inc.	Non-Energy Minerals	40.33	41.15	39.69	41.14	1.21%	AI Prediction
A14WDG	LU-VE S.p.A.	Producer Manufacturing	43.85	44.35	43.85	44.35	2.19%	AI Prediction
A14WES	SmartCentres Real Estate Investment Trust	Finance	17.96	17.96	17.04	17.08	-7.12%	AI Prediction
A14WGE	Grenergy Renovables S.A	Industrial Services	117.40	123.20	117.20	122.40	4.08%	AI Prediction
A14WHA	Kainos Group PLC	Technology Services	8.75	8.95	8.70	8.70	-7.45%	AI Prediction
A14WJZ	Wuling Motors Holdings Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-1.79%	AI Prediction
A14WK0	Lumentum Holdings, Inc.	Producer Manufacturing	810.00	821.60	738.00	766.20	-0.18%	AI Prediction
A14WK1	Rapid7 Inc.	Technology Services	4.25	4.45	4.25	4.39	1.08%	AI Prediction
A14WKT	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.42	9.42	9.42	9.42	2.17%	AI Prediction
A14WKW	Lindblad Expeditions Holdings, Inc.	Consumer Services	14.60	14.80	14.60	14.80	-8.07%	AI Prediction
A14WKY	Kalina Power Limited	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A14WL9	Amoeba SA	Consumer Non-Durables	0.89	0.92	0.87	0.92	7.39%	AI Prediction
A14WN3	Houlihan Lokey, Inc. Class A	Finance	129.00	129.80	128.70	129.50	0.70%	AI Prediction
A14WT4	Elysee Development Corp	Finance	0.33	0.33	0.33	0.33	-6.78%	AI Prediction
A14WW1	Ollie's Bargain Outlet Holdings Inc	Retail Trade	76.86	76.86	76.86	76.86	-6.63%	AI Prediction
A14X09	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	7.89%	AI Prediction
A14X2Z	Almaden Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.65%	AI Prediction
A14X6S	Champions Oncology, Inc.	Health Technology	5.10	5.10	5.10	5.10	-8.93%	AI Prediction
A14XBU	Spin Master Corp	Consumer Durables	11.20	11.20	11.20	11.20	1.82%	AI Prediction
A14XBY	Asiamet Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A14XHK	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.42	0.42	0.42	0.42	8.85%	AI Prediction
A14XHW	Jersey Oil & Gas PLC	Energy Minerals	1.12	1.12	1.12	1.12	-3.45%	AI Prediction
A14XKE	Avio SpA	Electronic Technology	35.94	36.00	34.32	34.63	-5.95%	AI Prediction
A14XLZ	Viavi Solutions Inc	Technology Services	36.80	37.83	35.41	35.90	-2.39%	AI Prediction
A14XMD	Arbutus Biopharma Corporation	Health Technology	3.62	3.73	3.55	3.55	-3.27%	AI Prediction
A14XRL	European Metals Holdings Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.25%	AI Prediction
A14XX2	Livium Ltd.	Process Industries	0.01	0.01	0.00	0.01	-5.71%	AI Prediction
A14XZH	Equasens SA	Technology Services	40.30	40.30	39.80	39.80	1.02%	AI Prediction
A14XZY	Zillow Group, Inc. Class C	Technology Services	33.94	34.07	33.65	34.07	-4.04%	AI Prediction
A14Y65	Penumbra, Inc.	Health Technology	284.00	284.00	281.20	281.20	-1.02%	AI Prediction
A14Y6F	Alphabet Inc. Class A	Technology Services	273.30	274.30	269.85	270.45	-0.66%	AI Prediction
A14Y6H	Alphabet Inc. Class C	Technology Services	271.40	271.85	268.65	269.80	-0.06%	AI Prediction
A14YD5	ATAL S.A.	Consumer Durables	13.72	13.72	13.16	13.16	-8.61%	AI Prediction
A14YFN	Everpure, Inc. Class A	Electronic Technology	51.96	52.32	51.10	51.10	-0.35%	AI Prediction
A14YJM	Albertsons Companies, Inc. Class A	Retail Trade	14.69	14.69	14.69	14.69	-3.00%	AI Prediction
A14YNV	Presurance Holdings, Inc.	Finance	0.69	0.69	0.69	0.69	-2.82%	AI Prediction
A14YWP	Surgery Partners, Inc.	Health Services	10.60	10.60	10.50	10.50	5.53%	AI Prediction
A14Z3E	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	24.00	24.00	24.00	24.00	-1.64%	AI Prediction
A14Z3U	Rome Resources PLC	Non-Energy Minerals	0.00	0.01	0.00	0.01	37.50%	AI Prediction
A14Z74	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
A14Z7W	BrainChip Holdings Ltd.	Electronic Technology	0.08	0.11	0.08	0.09	0.11%	AI Prediction
A14Z8K	JAPAN POST INSURANCE Co., Ltd.	Finance	8.55	8.55	8.50	8.50	-4.49%	AI Prediction
A14Z8L	Japan Post Bank Co., Ltd.	Finance	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
A14Z8Q	Norcros plc	Producer Manufacturing	3.62	3.62	3.62	3.62	-8.12%	AI Prediction
A14ZN9	Storytel AB Class B	Consumer Services	8.49	8.49	8.49	8.49	13.04%	AI Prediction
A16107	Ernst Russ AG	Transportation	7.28	7.42	7.28	7.42	1.64%	AI Prediction
A16130	KST Beteiligungs AG	Finance	0.97	0.97	0.97	0.97	0.00%	AI Prediction
A16140	HelloFresh SE	Retail Trade	3.96	4.02	3.85	3.89	0.44%	AI Prediction
A161N3	GRENKE AG	Finance	13.04	13.18	12.88	13.08	0.15%	AI Prediction
A1681X	SINGULUS TECHNOLOGIES AG	Electronic Technology	3.97	4.70	3.97	4.48	12.00%	AI Prediction
A1A6V4	KPS AG	Technology Services	0.34	0.35	0.34	0.35	0.00%	AI Prediction
A1A6WE	DocCheck AG	Distribution Services	12.60	12.60	12.10	12.10	0.83%	AI Prediction
A1C024	Agricultural Bank of China Limited Class H	Finance	0.62	0.63	0.61	0.61	0.99%	AI Prediction
A1C04X	Wilh. Wilhelmsen Holding ASA Class A	Transportation	69.40	69.40	69.40	69.40	4.99%	AI Prediction
A1C04Y	Wilh. Wilhelmsen Holding ASA Class B	Transportation	61.00	61.00	61.00	61.00	0.16%	AI Prediction
A1C076	Wing Tai Properties Limited	Finance	0.25	0.25	0.25	0.25	11.50%	AI Prediction
A1C079	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.43	0.43	0.43	0.43	1.91%	AI Prediction
A1C08A	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.05	0.08	0.05	0.05	25.00%	AI Prediction
A1C08S	AltaGas Ltd.	Utilities	30.20	30.20	30.20	30.20	-2.58%	AI Prediction
A1C09C	Foran Mining Corporation	Non-Energy Minerals	3.48	3.50	3.48	3.50	3.55%	AI Prediction
A1C0D1	G8 Education Limited	Consumer Services	0.14	0.14	0.14	0.14	-5.96%	AI Prediction
A1C0DA	Qube Holdings Ltd.	Transportation	2.98	2.98	2.98	2.98	0.00%	AI Prediction
A1C0JG	Edenred SA	Commercial Services	18.04	18.74	18.04	18.32	0.60%	AI Prediction
A1C0JP	Pro-Dex, Inc.	Health Technology	42.20	42.20	42.20	42.20	-4.52%	AI Prediction
A1C0Q2	Talga Group Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.74%	AI Prediction
A1C0Q3	Panoro Energy ASA	Energy Minerals	2.92	2.96	2.85	2.90	-0.69%	AI Prediction
A1C0QD	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.52	1.53	1.52	1.52	-2.38%	AI Prediction
A1C0S3	Jupiter Fund Management plc	Miscellaneous	1.86	1.86	1.86	1.86	-2.62%	AI Prediction
A1C0ZK	TAURON Polska Energia S.A.	Utilities	2.51	2.52	2.51	2.52	-0.59%	AI Prediction
A1C0ZS	Wallenius Wilhelmsen ASA	Transportation	11.87	11.87	11.46	11.57	-2.85%	AI Prediction
A1C129	Belo Sun Mining Corp.	Non-Energy Minerals	0.98	0.98	0.98	0.98	9.50%	AI Prediction
A1C12H	Quad/Graphics, Inc. Class A	Commercial Services	6.20	6.20	6.20	6.20	0.00%	AI Prediction
A1C13B	CNNC International Limited	Non-Energy Minerals	0.65	0.69	0.64	0.64	-1.54%	AI Prediction
A1C1G1	Tesmec S.p.A.	Producer Manufacturing	0.15	0.15	0.15	0.15	5.31%	AI Prediction
A1C1KW	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	17.60	17.60	17.60	17.60	0.57%	AI Prediction
A1C1P5	Guotai Junan International Holdings Limited	Finance	0.37	0.37	0.37	0.37	50.00%	AI Prediction
A1C1SD	Magnachip Semiconductor Corporation	Electronic Technology	2.52	2.52	2.52	2.52	1.61%	AI Prediction
A1C209	DP Poland PLC	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A1C2FD	Ameresco, Inc. Class A	Industrial Services	22.20	23.00	22.20	23.00	2.22%	AI Prediction
A1C2GZ	Ocado Group PLC	Retail Trade	2.24	2.24	2.09	2.09	-3.42%	AI Prediction
A1C2N1	TriStar Gold Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.15	4.90%	AI Prediction
A1C2W3	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.36	0.36	0.34	0.34	-5.68%	AI Prediction
A1C30Q	Exchange Income Corporation	Transportation	64.00	64.90	64.00	64.90	0.46%	AI Prediction
A1C37D	LondonMetric Property Plc	Finance	2.22	2.22	2.22	2.22	-0.36%	AI Prediction
A1C3D0	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1C3EQ	Pacific Biosciences of California, Inc.	Health Technology	1.15	1.21	1.13	1.16	-1.11%	AI Prediction
A1C3ME	Teixeira Duarte, S.A.	Industrial Services	0.46	0.46	0.45	0.45	-2.70%	AI Prediction
A1C3UJ	MakeMyTrip Ltd.	Technology Services	35.69	35.69	35.55	35.55	-1.69%	AI Prediction
A1C3YB	Saga Pure ASA	Finance	0.14	0.14	0.14	0.14	2.21%	AI Prediction
A1C3YC	Mo-BRUK S.A.	Industrial Services	79.70	79.70	79.70	79.70	-0.25%	AI Prediction
A1C47M	Gjensidige Forsikring ASA	Finance	22.94	22.94	22.94	22.94	0.79%	AI Prediction
A1C4BZ	Technical Olympic S.A.	Industrial Services	2.44	2.44	2.44	2.44	15.64%	AI Prediction
A1C4CG	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.17	2.17	2.17	2.17	7.14%	AI Prediction
A1C4G7	Batero Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.84%	AI Prediction
A1C4K0	Freegold Ventures Limited	Non-Energy Minerals	0.79	0.79	0.79	0.79	3.55%	AI Prediction
A1C4LJ	Fiera Capital Corporation Class A	Finance	3.36	3.36	3.36	3.36	-6.67%	AI Prediction
A1C4MN	Vermilion Energy Inc.	Energy Minerals	10.41	10.73	10.34	10.63	0.43%	AI Prediction
A1C4RV	Y/KNOT S.A	Transportation	1.14	1.14	1.14	1.14	13.50%	AI Prediction
A1C4U1	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.15	0.15	0.15	0.15	-15.17%	AI Prediction
A1C4XA	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.75%	AI Prediction
A1C4XD	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.60	0.60	0.60	0.60	26.57%	AI Prediction
A1C53G	Quality & Reliability S.A.	Technology Services	1.57	1.57	1.57	1.57	-1.63%	AI Prediction
A1C563	Pembina Pipeline Corporation	Industrial Services	38.30	38.30	37.80	37.80	-1.31%	AI Prediction
A1C58J	Aguia Resources Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	6.25%	AI Prediction
A1C593	ENN Energy Holdings Limited	Utilities	7.31	7.31	7.31	7.31	2.01%	AI Prediction
A1C599	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.32	68.32	67.00	67.00	-1.62%	AI Prediction
A1C5AB	MicroPort Scientific Corp.	Health Technology	0.94	0.94	0.94	0.94	-8.25%	AI Prediction
A1C5VC	Appeninn Vagyonkezelo Holding Nyrt	Finance	1.45	1.45	1.45	1.45	-10.81%	AI Prediction
A1C5WJ	NXP Semiconductors NV	Electronic Technology	177.42	179.08	170.34	174.38	-2.04%	AI Prediction
A1C609	Stolt-Nielsen Limited	Transportation	28.45	28.45	27.55	27.65	-5.47%	AI Prediction
A1C64L	Boer Power Holdings Limited	Electronic Technology	0.07	0.07	0.07	0.07	-1.35%	AI Prediction
A1C6AA	SITC International Holdings Co., Ltd.	Transportation	3.96	3.96	3.86	3.86	1.58%	AI Prediction
A1C6F8	China Suntien Green Energy Corporation Limited Class H	Utilities	0.43	0.43	0.43	0.43	-0.93%	AI Prediction
A1C6JM	PT Harum Energy Tbk	Energy Minerals	0.04	0.04	0.04	0.04	-42.03%	AI Prediction
A1C6JN	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.39	0.39	0.39	0.39	-1.52%	AI Prediction
A1C6JV	Pandora A/S	Consumer Durables	63.70	65.30	63.62	64.90	1.76%	AI Prediction
A1C6T4	Central Asia Metals Plc	Non-Energy Minerals	1.77	1.77	1.77	1.77	-5.85%	AI Prediction
A1C6TV	United Airlines Holdings, Inc.	Transportation	83.80	84.20	81.80	82.40	-0.96%	AI Prediction
A1C6VY	Visteon Corporation	Producer Manufacturing	83.50	83.50	82.00	82.00	-0.61%	AI Prediction
A1C6X2	Dividend Growth Split Corp. Class A	Miscellaneous	5.04	5.04	4.86	5.02	1.83%	AI Prediction
A1C6X6	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.65	7.65	7.65	7.65	4.79%	AI Prediction
A1C711	Sprott Physical Silver Trust	Miscellaneous	21.21	21.27	20.79	20.96	-0.33%	AI Prediction
A1C7F3	AIA Group Limited	Finance	9.69	9.69	9.65	9.65	-1.03%	AI Prediction
A1C7HA	Colruyt Group N.V.	Retail Trade	34.24	34.24	34.00	34.00	-0.47%	AI Prediction
A1C7NP	Mapletree Industrial Trust	Finance	1.39	1.39	1.39	1.39	1.53%	AI Prediction
A1C7QQ	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.20	15.20	15.20	15.20	3.40%	AI Prediction
A1C7RU	Vera Bradley, Inc.	Consumer Non-Durables	3.26	3.26	3.26	3.26	7.37%	AI Prediction
A1C7VL	Whitecap Resources Inc.	Energy Minerals	9.02	9.08	8.76	9.06	0.85%	AI Prediction
A1C7YU	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	18.44	18.45	18.44	18.45	0.82%	AI Prediction
A1C82X	Jumbo Interactive Limited	Consumer Services	5.07	5.07	5.07	5.07	14.25%	AI Prediction
A1C85M	Leoch International Technology Limited	Producer Manufacturing	0.10	0.12	0.10	0.12	0.00%	AI Prediction
A1C89A	Dicker Data Limited	Retail Trade	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
A1C8A6	Costamare Inc.	Transportation	14.80	14.80	14.80	14.80	-2.63%	AI Prediction
A1C8BH	STAG Industrial, Inc.	Finance	32.70	32.70	32.10	32.40	-0.31%	AI Prediction
A1C8BM	Colonial Coal International Corp.	Energy Minerals	1.68	1.70	1.67	1.70	-0.59%	AI Prediction
A1C8J2	Botswana Minerals plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
A1C8J5	Bekaert SA	Producer Manufacturing	41.35	41.35	41.15	41.15	2.36%	AI Prediction
A1C8W0	Tourmaline Oil Corp.	Energy Minerals	37.58	38.21	37.40	38.21	1.76%	AI Prediction
A1C8XG	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1C8XS	Savannah Resources Plc	Non-Energy Minerals	0.07	0.07	0.06	0.06	11.40%	AI Prediction
A1C9A9	Renascor Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.50%	AI Prediction
A1C9CM	General Motors Company	Consumer Durables	65.85	65.85	65.25	65.34	0.52%	AI Prediction
A1C9CN	PAX Global Technology Limited	Electronic Technology	0.48	0.48	0.47	0.47	3.73%	AI Prediction
A1C9E3	Targa Resources Corp.	Utilities	206.40	207.00	206.40	207.00	-0.43%	AI Prediction
A1C9EU	Goodbaby International Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	-3.81%	AI Prediction
A1C9HQ	Nextdc Limited	Technology Services	7.65	7.65	7.65	7.65	11.68%	AI Prediction
A1C9KC	Otsuka Holdings Co., Ltd.	Health Technology	56.50	56.50	56.50	56.50	-5.83%	AI Prediction
A1C9KE	Sabra Health Care REIT, Inc.	Finance	17.34	17.51	17.34	17.51	1.63%	AI Prediction
A1C9RC	First Bancorp	Finance	19.10	19.10	19.10	19.10	9.77%	AI Prediction
A1C9SC	Contango Silver & Gold Inc.	Non-Energy Minerals	18.14	19.96	18.14	19.96	10.28%	AI Prediction
A1CRQD	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.14	2.14	2.10	2.10	-1.87%	AI Prediction
A1CS49	Daiichi Life Group. Inc.	Finance	8.37	8.37	8.37	8.37	2.07%	AI Prediction
A1CS9H	ENEOS Holdings, Inc.	Energy Minerals	7.70	7.70	7.55	7.55	-2.58%	AI Prediction
A1CSJX	Zhongsheng Group Holdings Ltd.	Retail Trade	0.89	0.89	0.89	0.89	-4.81%	AI Prediction
A1CSN7	Currys PLC	Distribution Services	1.58	1.58	1.57	1.57	6.95%	AI Prediction
A1CTAF	Sompo Holdings,Inc.	Finance	34.30	34.30	34.30	34.30	6.29%	AI Prediction
A1CTAH	EnQuest PLC	Energy Minerals	0.20	0.20	0.20	0.20	-22.48%	AI Prediction
A1CTNU	Oramed Pharmaceuticals Incorporated	Health Technology	2.94	2.94	2.94	2.94	0.00%	AI Prediction
A1CTQA	Stanley Black & Decker, Inc.	Consumer Durables	62.68	63.16	61.78	61.98	-0.35%	AI Prediction
A1CTQQ	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	6.53%	AI Prediction
A1CTRV	Charter Hall Retail REIT	Finance	2.29	2.29	2.29	2.29	1.96%	AI Prediction
A1CUUB	Leclanche SA	Producer Manufacturing	0.10	0.10	0.10	0.10	-9.25%	AI Prediction
A1CUUM	Hallador Energy Co	Energy Minerals	12.90	13.10	12.90	13.10	0.00%	AI Prediction
A1CUUR	Shaftesbury Capital PLC	Finance	1.63	1.63	1.63	1.63	4.49%	AI Prediction
A1CUVY	PT Multipolar Tbk Class A	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1CUXD	Arbonia AG	Producer Manufacturing	4.71	4.71	4.71	4.71	1.84%	AI Prediction
A1CV38	SS&C Technologies Holdings, Inc.	Technology Services	57.78	57.78	57.38	57.38	-3.60%	AI Prediction
A1CV3E	KunLun Energy Co. Ltd.	Utilities	0.82	0.82	0.82	0.82	-0.61%	AI Prediction
A1CV9J	Investigator Silver Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.22%	AI Prediction
A1CVEW	Calix, Inc.	Electronic Technology	40.80	40.80	40.80	40.80	-11.69%	AI Prediction
A1CVJD	Bakkafrost P/F	Consumer Non-Durables	43.36	43.36	43.36	43.36	1.26%	AI Prediction
A1CVKD	Primerica, Inc.	Finance	226.00	226.00	226.00	226.00	4.63%	AI Prediction
A1CVRA	El Puerto de Liverpool SAB de CV	Retail Trade	5.85	5.85	5.85	5.85	0.00%	AI Prediction
A1CVXV	West China Cement Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	15.45%	AI Prediction
A1CW7W	SPS Commerce, Inc.	Technology Services	45.16	45.16	43.44	44.34	-1.16%	AI Prediction
A1CWBW	Fidelity China Special Situations PLC	Miscellaneous	3.40	3.40	3.26	3.28	-1.20%	AI Prediction
A1CWJX	FERRO S.A.	Producer Manufacturing	6.70	6.70	6.70	6.70	0.60%	AI Prediction
A1CWLP	CFI HOLDING S.A.	Consumer Services	0.04	0.04	0.04	0.04	36.21%	AI Prediction
A1CWNV	Man Wah Holdings Limited	Consumer Durables	0.49	0.49	0.49	0.49	-7.43%	AI Prediction
A1CWRM	LyondellBasell Industries NV	Process Industries	59.84	63.66	59.84	62.76	2.72%	AI Prediction
A1CWUA	Inchcape plc	Distribution Services	9.01	9.01	9.01	9.01	-3.94%	AI Prediction
A1CWVZ	Pharos Energy PLC	Energy Minerals	0.35	0.35	0.35	0.35	-3.85%	AI Prediction
A1CWWN	Entain PLC	Consumer Services	6.19	6.19	6.19	6.19	-0.06%	AI Prediction
A1CX3T	Tesla, Inc.	Consumer Durables	296.80	298.55	292.50	297.55	0.66%	AI Prediction
A1CX7J	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A1CXBG	AB Science SA	Health Technology	1.22	1.22	1.19	1.19	0.51%	AI Prediction
A1CXBR	Alpha and Omega Semiconductor Limited	Electronic Technology	21.48	21.48	21.48	21.48	-0.28%	AI Prediction
A1CXEA	Golub Capital BDC, Inc.	Finance	10.73	10.81	10.73	10.78	0.23%	AI Prediction
A1CXHX	Ryerson Holding Corporation	Non-Energy Minerals	20.40	20.60	20.40	20.60	5.64%	AI Prediction
A1CXJV	PT Wintermar Offshore Marine Tbk	Transportation	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
A1CXN0	Amadeus IT Group SA Class A	Technology Services	49.40	50.02	48.62	48.92	-0.99%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.68	2.68	2.68	2.68	5.51%	AI Prediction
A1CYET	Safilo Group S.p.A.	Health Technology	1.84	1.85	1.84	1.85	3.53%	AI Prediction
A1CYGK	Royal Vopak NV	Distribution Services	45.36	45.36	43.78	43.80	-3.65%	AI Prediction
A1CYK3	Quantum Blockchain Technologies PLC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A1CYM5	Ilika plc	Producer Manufacturing	0.32	0.32	0.32	0.32	-3.64%	AI Prediction
A1CZ4H	NextEra Energy, Inc.	Utilities	80.65	81.09	79.89	80.98	-0.11%	AI Prediction
A1CZ7G	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	60.71%	AI Prediction
A1CZBT	West African Resources Ltd	Non-Energy Minerals	2.00	2.07	2.00	2.07	5.29%	AI Prediction
A1CZF7	Fufeng Group Limited	Consumer Non-Durables	0.80	0.80	0.80	0.80	4.58%	AI Prediction
A1CZTX	Cboe Global Markets Inc	Finance	253.00	253.00	253.00	253.00	-0.55%	AI Prediction
A1CZW5	SM Energy Company	Energy Minerals	23.80	24.40	23.80	24.00	0.00%	AI Prediction
A1DAHH	Brenntag SE	Distribution Services	59.20	59.72	58.20	58.38	-1.15%	AI Prediction
A1EMG5	SPORTTOTAL AG	Technology Services	0.01	0.01	0.01	0.01	77.78%	AI Prediction
A1EMHE	Tonkens Agrar AG	Process Industries	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
A1EWVY	Formycon AG	Health Technology	17.94	17.96	17.58	17.96	1.81%	AI Prediction
A1EWWW	adidas AG	Consumer Non-Durables	138.30	140.10	137.10	138.40	1.35%	AI Prediction
A1EWXA	clearvise AG	Utilities	1.27	1.27	1.27	1.27	-6.25%	AI Prediction
A1H39A	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.01	1.01	1.01	1.01	-0.59%	AI Prediction
A1H417	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.80	0.80	0.80	0.80	5.26%	AI Prediction
A1H43V	Metacon AB	Producer Manufacturing	0.03	0.03	0.03	0.03	-1.44%	AI Prediction
A1H4J8	Xero Limited	Technology Services	41.40	41.40	41.40	41.40	-16.87%	AI Prediction
A1H4PU	Truly International Holdings Limited	Electronic Technology	0.12	0.12	0.12	0.12	-2.46%	AI Prediction
A1H4S6	Litgrid AB	Utilities	0.95	0.95	0.95	0.95	13.10%	AI Prediction
A1H5AN	D'Ieteren Group SA/NV	Consumer Services	170.70	171.90	170.70	171.60	0.59%	AI Prediction
A1H5BU	Cooper-Standard Holdings Inc.	Producer Manufacturing	26.42	26.42	26.02	26.02	-1.74%	AI Prediction
A1H5DU	Keyera Corp.	Industrial Services	33.66	33.66	33.04	33.04	-3.56%	AI Prediction
A1H5DX	Bird Construction Inc.	Industrial Services	28.86	28.86	28.80	28.80	3.00%	AI Prediction
A1H5H7	Altus Group Limited	Finance	29.80	29.80	29.40	29.40	-5.77%	AI Prediction
A1H5JY	O'Reilly Automotive, Inc.	Retail Trade	80.97	80.97	80.97	80.97	0.72%	AI Prediction
A1H5K1	ARC Resources Ltd.	Energy Minerals	15.71	16.18	15.66	15.96	0.16%	AI Prediction
A1H5KZ	Cineplex Inc.	Consumer Services	6.80	6.80	6.75	6.80	7.09%	AI Prediction
A1H5LQ	Peyto Exploration & Development Corp.	Energy Minerals	15.63	15.63	15.50	15.50	0.42%	AI Prediction
A1H5MB	Northland Power Inc.	Utilities	14.68	14.91	14.50	14.71	-0.67%	AI Prediction
A1H5MJ	Freehold Royalties Ltd.	Miscellaneous	10.65	10.65	10.47	10.47	1.70%	AI Prediction
A1H5MK	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	31.03%	AI Prediction
A1H5TA	Baytex Energy Corp.	Energy Minerals	3.63	3.63	3.53	3.59	-0.44%	AI Prediction
A1H5UL	Aperam S.A.	Non-Energy Minerals	38.80	40.36	38.40	40.36	4.51%	AI Prediction
A1H60J	Central Pacific Financial Corp.	Finance	28.40	28.40	28.40	28.40	0.71%	AI Prediction
A1H63F	Adecoagro S.A.	Process Industries	12.15	12.37	11.86	12.21	-2.40%	AI Prediction
A1H64K	Thor Medical ASA	Commercial Services	0.51	0.51	0.50	0.50	-3.41%	AI Prediction
A1H65A	Pharming Group NV	Health Technology	1.46	1.49	1.46	1.48	2.74%	AI Prediction
A1H68L	Rockhaven Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	29.17%	AI Prediction
A1H6AJ	International Consolidated Airlines Group SA	Transportation	4.46	4.54	4.39	4.43	-0.58%	AI Prediction
A1H6GK	Kinder Morgan Inc Class P	Industrial Services	27.96	28.32	27.81	27.81	-1.00%	AI Prediction
A1H6MD	Lion One Metals Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.53%	AI Prediction
A1H6UR	China Hongqiao Group Ltd.	Non-Energy Minerals	4.18	4.20	4.12	4.15	-2.35%	AI Prediction
A1H6VS	Aurion Resources Ltd.	Non-Energy Minerals	1.15	1.15	1.15	1.15	4.07%	AI Prediction
A1H6XC	Sylvania Platinum Ltd.	Non-Energy Minerals	1.19	1.20	1.05	1.18	0.00%	AI Prediction
A1H735	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.55	1.55	1.55	1.55	2.64%	AI Prediction
A1H74T	Insperity, Inc.	Commercial Services	22.00	22.00	21.40	21.40	-3.60%	AI Prediction
A1H79R	Hastings Technology Metals Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	9.82%	AI Prediction
A1H7BU	Radiant Logistics, Inc.	Transportation	6.65	6.65	6.65	6.65	4.72%	AI Prediction
A1H7PH	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.00	0.00	0.00	-57.14%	AI Prediction
A1H7ZM	Critical Elements Lithium Corporation	Process Industries	0.26	0.26	0.26	0.26	-4.81%	AI Prediction
A1H81L	Rolls-Royce Holdings plc	Electronic Technology	14.81	14.94	14.46	14.51	-1.77%	AI Prediction
A1H81M	Swiss Re AG	Finance	145.70	146.50	143.70	144.90	-0.58%	AI Prediction
A1H8BV	NORMA Group SE	Producer Manufacturing	14.78	15.78	14.78	15.30	3.52%	AI Prediction
A1H8G1	Biosynex SA	Health Technology	0.86	0.86	0.86	0.86	7.00%	AI Prediction
A1H8K9	Far East Horizon Limited	Finance	0.84	0.84	0.80	0.80	-0.62%	AI Prediction
A1H8S1	Treasury Wine Estates Limited	Consumer Non-Durables	2.44	2.44	2.44	2.44	1.67%	AI Prediction
A1H8W5	Black Iron Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.77%	AI Prediction
A1H91U	Mapletree Pan Asia Commercial Trust	Finance	0.96	0.96	0.96	0.96	14.00%	AI Prediction
A1H92R	Air Lease Corporation Class A	Finance	56.00	56.00	56.00	56.00	0.90%	AI Prediction
A1H92V	Citigroup Inc.	Finance	106.44	106.96	105.72	105.96	-0.93%	AI Prediction
A1H95Z	Northern Graphite Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.44%	AI Prediction
A1H99U	Thermon Group Holdings, Inc.	Producer Manufacturing	45.00	45.00	45.00	45.00	1.35%	AI Prediction
A1H9GN	PTC Inc.	Technology Services	113.00	114.00	112.00	112.00	-6.67%	AI Prediction
A1H9GR	Tri Pointe Homes, Inc.	Consumer Durables	40.20	40.20	40.00	40.00	-0.99%	AI Prediction
A1H9NG	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.28	7.36	7.28	7.28	1.39%	AI Prediction
A1J025	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.14	0.14	0.13	0.13	-17.39%	AI Prediction
A1J026	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	0.33	0.33	0.32	0.32	10.27%	AI Prediction
A1J02L	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A1J059	DHT Holdings, Inc.	Transportation	15.42	15.47	14.68	14.84	-1.79%	AI Prediction
A1J083	AAC Technologies Holdings Inc.	Electronic Technology	3.90	3.90	3.90	3.90	-2.89%	AI Prediction
A1J09L	Stereotaxis, Inc.	Health Technology	1.55	1.55	1.55	1.55	-5.50%	AI Prediction
A1J0EV	Duke Energy Corporation	Utilities	113.80	114.65	112.70	113.45	-0.53%	AI Prediction
A1J0GG	Ares Commercial Real Estate Corporation	Finance	4.29	4.29	4.24	4.24	1.31%	AI Prediction
A1J0M3	DLH Holdings Corp.	Commercial Services	5.15	5.15	5.15	5.15	0.00%	AI Prediction
A1J0S4	Playtech PLC	Technology Services	4.44	4.50	4.44	4.50	2.41%	AI Prediction
A1J0SW	Matson, Inc.	Transportation	149.00	149.00	147.00	147.00	-0.68%	AI Prediction
A1J0X2	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.40	22.40	22.40	22.40	-4.27%	AI Prediction
A1J0XW	Prosegur Compania de Seguridad SA	Commercial Services	2.65	2.67	2.65	2.67	0.95%	AI Prediction
A1J101	Caspar Asset Management SA	Finance	1.14	1.14	1.14	1.14	0.88%	AI Prediction
A1J10V	Bloober Team spolka akcyjna	Technology Services	5.88	5.88	5.88	5.88	1.20%	AI Prediction
A1J15N	Columbus Energy SA	Utilities	0.84	0.84	0.84	0.84	-18.74%	AI Prediction
A1J15Q	Sunex SA	Producer Manufacturing	0.69	0.69	0.69	0.69	5.38%	AI Prediction
A1J16A	Voxel S.A.	Health Services	23.20	23.20	23.20	23.20	3.57%	AI Prediction
A1J1BH	Sarepta Therapeutics, Inc.	Health Technology	18.76	19.30	18.06	18.10	-5.04%	AI Prediction
A1J1D0	Tamarack Valley Energy Ltd.	Energy Minerals	6.60	6.60	6.60	6.60	-8.33%	AI Prediction
A1J1DR	ageas SA/NV	Finance	66.85	66.90	66.60	66.60	-0.89%	AI Prediction
A1J1JV	IntegraGen SA	Health Services	0.19	0.19	0.19	0.19	4.74%	AI Prediction
A1J1ZZ	11 Bit Studios SA	Technology Services	31.98	31.98	31.98	31.98	2.70%	AI Prediction
A1J21T	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.38	0.38	0.36	0.36	-0.55%	AI Prediction
A1J2BZ	WPP Plc	Commercial Services	2.85	2.95	2.80	2.89	4.33%	AI Prediction
A1J2LY	Globus Medical Inc Class A	Health Technology	77.62	78.98	77.62	78.98	1.07%	AI Prediction
A1J2MD	LegalZoom.com, Inc.	Technology Services	4.52	4.68	4.52	4.68	-5.65%	AI Prediction
A1J2MK	Manchester United Plc Class A	Consumer Services	14.83	14.83	14.81	14.81	-1.40%	AI Prediction
A1J2YC	ALS Ltd.	Commercial Services	13.00	13.00	12.70	12.70	-15.89%	AI Prediction
A1J39P	Workday, Inc. Class A	Technology Services	97.14	98.14	94.41	96.54	-0.61%	AI Prediction
A1J3B2	Broadwind, Inc.	Producer Manufacturing	1.77	1.77	1.68	1.74	-2.91%	AI Prediction
A1J423	Qualys, Inc.	Technology Services	65.22	66.14	63.72	64.90	-0.25%	AI Prediction
A1J4AC	Gentherm Incorporated	Producer Manufacturing	24.80	24.80	24.80	24.80	4.20%	AI Prediction
A1J4U0	Mondelez International, Inc. Class A	Consumer Non-Durables	50.80	50.80	50.19	50.62	-0.73%	AI Prediction
A1J4U4	ASML Holding NV	Electronic Technology	1238.00	1280.00	1237.40	1253.80	1.64%	AI Prediction
A1J4UX	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	75.00%	AI Prediction
A1J4XD	Amatheon Agri Holding NV	Distribution Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
A1J51N	Shutterstock, Inc.	Technology Services	14.70	14.70	14.33	14.33	-2.65%	AI Prediction
A1J56G	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A1J58B	Ambarella, Inc.	Electronic Technology	46.07	46.72	45.11	46.72	1.83%	AI Prediction
A1J5FB	PT Bank Pembangunan Daerah Jawa Timur Tbk Class B	Finance	0.03	0.03	0.03	0.03	-18.75%	AI Prediction
A1J5GZ	Xvivo Perfusion AB	Health Technology	24.36	24.68	24.36	24.68	39.67%	AI Prediction
A1J5KP	Kong Sun Holdings Limited	Utilities	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A1J5LB	Ryman Hospitality Properties, Inc.	Finance	85.00	85.00	85.00	85.00	5.59%	AI Prediction
A1J5RX	Telefonica Deutschland Holding AG	Communications	2.19	2.19	2.11	2.12	-1.40%	AI Prediction
A1J5S8	Dave & Buster's Entertainment, Inc.	Consumer Services	11.40	11.40	10.80	10.80	25.58%	AI Prediction
A1J5SB	W. P. Carey Inc.	Finance	60.82	61.04	60.46	60.76	-2.09%	AI Prediction
A1J5TM	Borregaard ASA	Process Industries	16.02	16.02	16.02	16.02	2.04%	AI Prediction
A1J5U9	PT Kalbe Farma Tbk	Health Technology	0.06	0.06	0.06	0.06	40.48%	AI Prediction
A1J5UR	Stratasys Ltd.	Electronic Technology	7.07	7.07	7.06	7.06	-1.04%	AI Prediction
A1J5US	Tenet Healthcare Corporation	Health Services	174.00	174.00	174.00	174.00	-1.14%	AI Prediction
A1J5XH	Canada Carbon, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	300.00%	AI Prediction
A1J642	Leonteq AG	Finance	17.04	17.04	17.04	17.04	-0.12%	AI Prediction
A1J689	Geo Energy Resources Ltd.	Energy Minerals	0.41	0.41	0.41	0.41	2.51%	AI Prediction
A1J68D	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.13	2.13	2.13	2.13	-4.00%	AI Prediction
A1J6Y4	Diamondback Energy, Inc.	Energy Minerals	157.68	161.76	157.68	160.18	1.93%	AI Prediction
A1J78V	EPR Properties	Finance	45.62	45.90	45.22	45.46	-0.26%	AI Prediction
A1J7A6	WEX Inc.	Commercial Services	130.00	130.00	130.00	130.00	-4.41%	AI Prediction
A1J7EB	Nanobiotix SA	Health Technology	25.50	26.80	24.60	25.58	2.24%	AI Prediction
A1J7JF	Kingston Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.45%	AI Prediction
A1J7PD	PT Aspirasi Hidup Indonesia Tbk	Retail Trade	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
A1J7TE	Highland Copper Co., Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
A1J7UJ	Vesuvius Plc	Producer Manufacturing	5.15	5.15	5.15	5.15	5.97%	AI Prediction
A1J830	People's Insurance Co. (Group) of China Ltd. Class H	Finance	0.62	0.62	0.62	0.62	6.90%	AI Prediction
A1J84E	AbbVie, Inc.	Health Technology	181.05	183.65	177.25	179.75	-1.13%	AI Prediction
A1J88N	Eaton Corp. Plc	Producer Manufacturing	342.30	346.90	340.20	343.60	0.26%	AI Prediction
A1J8P1	EML Payments Ltd.	Commercial Services	0.35	0.35	0.35	0.35	-4.32%	AI Prediction
A1J8U3	Neobo Fastigheter AB	Finance	1.60	1.60	1.60	1.60	-1.60%	AI Prediction
A1J8V1	CIFI Holdings (Group) Co. Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A1J9LC	Aurizon Holdings Ltd.	Transportation	2.53	2.53	2.53	2.53	5.82%	AI Prediction
A1J9ME	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	2.08	2.10	2.08	2.10	7.14%	AI Prediction
A1J9PZ	Alior Bank SA	Finance	29.39	30.09	29.39	29.99	4.13%	AI Prediction
A1J9SG	PBF Energy, Inc. Class A	Energy Minerals	34.38	34.86	33.80	34.43	-1.15%	AI Prediction
A1J9XV	IBJ, Inc.	Technology Services	3.72	3.72	3.72	3.72	3.91%	AI Prediction
A1JA3L	Coats Group plc	Process Industries	0.98	0.98	0.98	0.98	8.24%	AI Prediction
A1JA42	MGM China Holdings Limited	Consumer Services	1.25	1.25	1.23	1.23	1.65%	AI Prediction
A1JA81	Plug Power Inc.	Electronic Technology	2.31	2.47	2.31	2.36	0.81%	AI Prediction
A1JA90	Firm Capital Mortgage Investment Corporation	Finance	7.20	7.45	7.20	7.45	-3.87%	AI Prediction
A1JA91	K-Bro Linen Inc.	Commercial Services	21.20	21.20	21.20	21.20	-2.75%	AI Prediction
A1JA99	Catenon SA	Commercial Services	0.97	0.97	0.97	0.97	-9.77%	AI Prediction
A1JABB	IMC S.A.	Process Industries	7.60	7.60	7.60	7.60	7.65%	AI Prediction
A1JAES	Gogold Resources, Inc.	Non-Energy Minerals	1.72	1.73	1.63	1.70	0.77%	AI Prediction
A1JAGV	Glencore plc	Distribution Services	6.44	6.51	6.40	6.46	0.00%	AI Prediction
A1JAJM	Alerion Clean Power S.p.A.	Utilities	22.95	24.30	22.95	23.85	2.80%	AI Prediction
A1JALK	Benefit Systems S.A.	Consumer Services	856.00	856.00	851.00	851.00	-2.69%	AI Prediction
A1JAWQ	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.38	1.38	1.38	1.38	6.15%	AI Prediction
A1JAZT	TNR Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.79%	AI Prediction
A1JB5Q	United Community Banks, Inc.	Finance	28.00	28.20	27.80	28.00	-4.76%	AI Prediction
A1JB6S	a2 Milk Company Limited	Consumer Non-Durables	5.60	5.60	5.60	5.60	-2.68%	AI Prediction
A1JB7E	S.D. Standard ETC PLC	Finance	0.18	0.18	0.18	0.18	2.92%	AI Prediction
A1JB7F	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.78	7.78	7.78	7.78	2.77%	AI Prediction
A1JB8H	Wendy's Company	Consumer Services	6.05	6.09	5.89	5.95	-2.04%	AI Prediction
A1JBA1	Tiangong International Co. Ltd.	Producer Manufacturing	0.38	0.38	0.38	0.38	2.70%	AI Prediction
A1JBD1	Prologis, Inc.	Finance	117.55	117.70	116.40	116.85	-1.14%	AI Prediction
A1JBEE	BNP Paribas Bank Polska Spolka Akcyjna	Finance	38.55	39.75	38.55	39.70	5.31%	AI Prediction
A1JBGJ	74Software	Technology Services	32.30	32.30	32.30	32.30	8.03%	AI Prediction
A1JBK4	Medical Facilities Corporation	Health Services	10.30	10.30	10.30	10.30	4.57%	AI Prediction
A1JBLZ	Enerflex Ltd.	Producer Manufacturing	18.10	18.10	18.10	18.10	1.69%	AI Prediction
A1JBMK	Arca Continental SAB de CV	Consumer Non-Durables	11.30	11.30	11.30	11.30	20.86%	AI Prediction
A1JBRG	AMC Networks Inc. Class A	Consumer Services	6.30	6.30	6.30	6.30	4.48%	AI Prediction
A1JBXU	Genel Energy PLC	Energy Minerals	0.59	0.59	0.59	0.59	-4.83%	AI Prediction
A1JC1K	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.02	0.02	0.02	0.02	58.62%	AI Prediction
A1JC82	Enphase Energy, Inc.	Electronic Technology	26.66	27.06	26.41	26.57	-0.23%	AI Prediction
A1JCB2	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	7.20	7.20	6.63	6.66	-11.29%	AI Prediction
A1JCG0	SeSa S.p.A.	Distribution Services	79.75	80.20	79.75	80.20	2.89%	AI Prediction
A1JCGJ	Fidus Investment Corporation	Miscellaneous	15.38	15.48	15.00	15.44	0.26%	AI Prediction
A1JCLA	Mauna Kea Technologies SA Class O	Health Technology	0.17	0.19	0.17	0.19	0.96%	AI Prediction
A1JCLB	Median Technologies	Health Services	4.50	4.57	4.50	4.53	0.44%	AI Prediction
A1JCNU	Sun Art Retail Group Limited	Retail Trade	0.17	0.17	0.17	0.17	8.02%	AI Prediction
A1JCQN	PT Lenox Pasifik InvestamaTbk Class A	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A1JCUC	Yuexiu Transport Infrastructure Limited	Transportation	0.46	0.46	0.46	0.46	-1.71%	AI Prediction
A1JCYL	Collins Foods Limited	Consumer Services	5.35	5.35	5.35	5.35	-2.73%	AI Prediction
A1JD3A	Ralph Lauren Corporation Class A	Consumer Non-Durables	329.90	329.90	322.60	323.20	-2.03%	AI Prediction
A1JD4W	Synektik SA	Health Technology	71.35	71.40	71.35	71.40	3.10%	AI Prediction
A1JDAX	Farminveste - SGPS SA Class B	Finance	5.05	5.05	5.05	5.05	10.75%	AI Prediction
A1JDCZ	SunCoke Energy, Inc.	Non-Energy Minerals	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
A1JDLL	Zonte Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-38.24%	AI Prediction
A1JE0N	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.00	34.20	34.00	34.00	4.29%	AI Prediction
A1JE8X	Huntington Ingalls Industries, Inc.	Electronic Technology	345.40	345.40	339.20	339.20	-3.06%	AI Prediction
A1JEGL	Eco Oro Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	82.35%	AI Prediction
A1JEMJ	Awilco LNG ASA	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
A1JEWC	OPUS GLOBAL Nyrt.	Electronic Technology	1.20	1.23	1.20	1.23	2.17%	AI Prediction
A1JEXK	Marathon Petroleum Corporation	Energy Minerals	187.00	193.35	184.85	188.75	-0.97%	AI Prediction
A1JFJ6	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.08	0.08	0.08	0.08	-4.55%	AI Prediction
A1JFMW	HCA Healthcare Inc	Health Services	434.90	434.90	434.90	434.90	-0.05%	AI Prediction
A1JFNS	Chemring Group PLC	Electronic Technology	6.43	6.45	6.22	6.35	0.95%	AI Prediction
A1JFWK	Mosaic Company	Process Industries	22.04	22.06	20.89	21.25	-2.43%	AI Prediction
A1JFY3	Klarsen SA	Commercial Services	0.83	0.83	0.83	0.83	-0.24%	AI Prediction
A1JFY4	Kruk S.A	Commercial Services	112.55	112.55	109.85	109.85	-0.86%	AI Prediction
A1JFYB	Hutchison Port Holdings Trust	Transportation	0.19	0.19	0.19	0.19	11.11%	AI Prediction
A1JFYU	AMAG Austria Metall AG	Non-Energy Minerals	28.50	28.60	28.50	28.60	3.62%	AI Prediction
A1JG36	Capital B	Commercial Services	0.61	0.66	0.61	0.66	2.28%	AI Prediction
A1JG38	Novo Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	13.46%	AI Prediction
A1JGQU	Bulten AB	Producer Manufacturing	4.12	4.12	4.12	4.12	4.57%	AI Prediction
A1JGSL	Nebius Group N.V. Class A	Technology Services	116.80	127.78	112.06	123.06	6.58%	AI Prediction
A1JGSV	Allison Transmission Holdings, Inc.	Producer Manufacturing	109.35	109.35	109.15	109.15	0.23%	AI Prediction
A1JH27	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A1JH3B	Egetis Therapeutics AB	Health Technology	0.55	0.55	0.55	0.55	4.92%	AI Prediction
A1JH3T	Materion Corporation	Electronic Technology	136.30	136.30	136.30	136.30	4.05%	AI Prediction
A1JH3Y	QMC Quantum Minerals Corp.	Process Industries	0.05	0.05	0.05	0.05	45.71%	AI Prediction
A1JH47	CALBEE, Inc.	Consumer Non-Durables	16.90	16.90	16.90	16.90	1.20%	AI Prediction
A1JHA5	PVH Corp.	Consumer Non-Durables	77.48	77.82	76.10	76.58	-1.16%	AI Prediction
A1JHAB	Workspace Group PLC	Finance	4.26	4.26	4.26	4.26	2.90%	AI Prediction
A1JHUP	XPO, Inc.	Transportation	181.90	181.90	181.90	181.90	-0.16%	AI Prediction
A1JJ49	Gibson Energy Inc.	Distribution Services	17.90	17.90	17.20	17.50	-4.89%	AI Prediction
A1JJ4U	Samsonite Group S.A.	Consumer Durables	1.75	1.75	1.71	1.71	-0.81%	AI Prediction
A1JJ6G	New Mountain Finance Corporation	Finance	6.67	6.81	6.67	6.75	-1.17%	AI Prediction
A1JJA3	Insmed Incorporated	Health Technology	134.02	134.02	130.34	131.90	-4.86%	AI Prediction
A1JJES	CALIDA Holding AG	Consumer Non-Durables	14.28	14.28	14.28	14.28	1.13%	AI Prediction
A1JJGH	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
A1JJQC	PostNL NV	Transportation	1.14	1.14	1.14	1.14	0.26%	AI Prediction
A1JJT8	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
A1JKF4	Selvaag Bolig ASA	Consumer Durables	3.04	3.04	3.04	3.04	-1.14%	AI Prediction
A1JKQ1	Valeura Energy Inc.	Energy Minerals	8.25	8.25	8.05	8.20	1.23%	AI Prediction
A1JKQD	CubeSmart	Finance	32.94	33.15	32.94	33.15	0.70%	AI Prediction
A1JKVH	Alkermes Public Limited Company	Health Technology	29.54	29.77	29.54	29.75	1.33%	AI Prediction
A1JKWG	TOYA S.A.	Consumer Durables	2.21	2.22	2.21	2.22	7.77%	AI Prediction
A1JLVC	CITIC Securities Co. Ltd. Class H	Finance	2.96	2.98	2.96	2.96	6.47%	AI Prediction
A1JLYH	CBRE Group, Inc. Class A	Finance	120.75	122.45	120.75	122.45	1.11%	AI Prediction
A1JLZG	BKW AG	Utilities	173.50	173.80	173.30	173.30	0.12%	AI Prediction
A1JMBU	Xylem Inc.	Producer Manufacturing	110.94	111.04	109.28	109.84	-0.69%	AI Prediction
A1JMCQ	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.06	2.06	2.00	2.02	0.00%	AI Prediction
A1JMCZ	Western Copper and Gold Corporation	Non-Energy Minerals	2.39	2.43	2.31	2.39	0.42%	AI Prediction
A1JMDG	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	1.00	1.00	1.00	1.00	58.73%	AI Prediction
A1JMHT	Genie Energy Ltd. Class B	Utilities	11.70	11.70	11.70	11.70	-4.10%	AI Prediction
A1JMJR	Galileo Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	68.75%	AI Prediction
A1JMPL	Chorus Limited	Communications	4.94	4.94	4.94	4.94	1.23%	AI Prediction
A1JNDJ	Marriott Vacations Worldwide Corporation	Consumer Services	57.50	57.50	57.50	57.50	-4.96%	AI Prediction
A1JNEX	ACCESS Newswire Inc.	Technology Services	6.45	6.45	6.45	6.45	-10.42%	AI Prediction
A1JNM4	Yunfeng Financial Group Limited	Finance	0.30	0.30	0.30	0.30	-7.88%	AI Prediction
A1JNMF	Acadia Healthcare Company, Inc.	Health Services	23.00	23.00	23.00	23.00	3.60%	AI Prediction
A1JNWA	Evolution Mining Limited	Non-Energy Minerals	8.29	8.29	8.29	8.29	-1.29%	AI Prediction
A1JP9Y	Novonesis A/S Class B	Process Industries	51.36	51.36	50.96	51.06	-1.16%	AI Prediction
A1JPAH	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.33	0.33	0.32	0.33	-0.90%	AI Prediction
A1JPFB	NEXON Co., Ltd.	Technology Services	15.48	15.48	15.48	15.48	5.16%	AI Prediction
A1JPLQ	HKT Trust and HKT Ltd	Communications	1.32	1.32	1.32	1.32	0.53%	AI Prediction
A1JQ9H	Yelp Inc.	Technology Services	21.66	21.66	21.49	21.49	-0.97%	AI Prediction
A1JQAB	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.22	7.28	7.12	7.20	-0.83%	AI Prediction
A1JQKP	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.20	1.20	1.20	1.20	6.19%	AI Prediction
A1JQV6	New China Life Insurance Co., Ltd. Class H	Finance	5.45	5.45	5.40	5.40	4.85%	AI Prediction
A1JQW5	Defiance Silver Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	3.36%	AI Prediction
A1JR25	SPAREBANK 1 SOR-NORGE ASA	Finance	19.80	19.84	19.58	19.80	1.54%	AI Prediction
A1JR54	Scanfil Oyj	Electronic Technology	11.48	11.48	11.48	11.48	-2.38%	AI Prediction
A1JRGS	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.26	0.26	0.26	0.26	-3.03%	AI Prediction
A1JRLA	American Tower Corporation	Finance	153.85	155.30	152.95	153.60	-1.32%	AI Prediction
A1JRLJ	Expedia Group, Inc.	Consumer Services	197.52	197.78	191.64	193.00	-2.04%	AI Prediction
A1JRLK	TripAdvisor, Inc.	Consumer Services	9.49	9.49	9.49	9.49	-2.59%	AI Prediction
A1JRR1	Hanmi Financial Corporation	Finance	23.40	23.40	23.40	23.40	6.36%	AI Prediction
A1JS1K	Jazz Pharmaceuticals Public Limited Company	Health Technology	165.60	165.60	165.60	165.60	-2.87%	AI Prediction
A1JS29	Edgewater Wireless Systems Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-11.54%	AI Prediction
A1JS4X	Guidewire Software, Inc.	Technology Services	107.55	108.35	99.88	99.88	-6.87%	AI Prediction
A1JS9Q	EPAM Systems, Inc.	Technology Services	107.05	107.05	104.20	105.60	-0.19%	AI Prediction
A1JSAT	CGN Mining Co. Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	6.70%	AI Prediction
A1JSBW	MGP Ingredients, Inc.	Process Industries	15.80	15.80	15.80	15.80	-4.82%	AI Prediction
A1JSMK	Research Solutions, Inc.	Commercial Services	2.12	2.12	2.12	2.12	3.92%	AI Prediction
A1JT2F	Highfield Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	23.08%	AI Prediction
A1JTC1	easyJet plc	Transportation	4.49	4.56	4.44	4.49	0.47%	AI Prediction
A1JTC2	Adocia SA	Health Technology	4.54	4.92	4.54	4.92	8.47%	AI Prediction
A1JTVV	Matador Resources Company	Energy Minerals	51.76	51.76	50.42	50.42	0.00%	AI Prediction
A1JTWD	Texaf SA	Finance	39.80	39.80	39.80	39.80	0.51%	AI Prediction
A1JTXZ	Verimatrix SA	Electronic Technology	0.16	0.16	0.15	0.15	-0.65%	AI Prediction
A1JU1D	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	214.80	225.40	214.80	218.10	1.11%	AI Prediction
A1JU4Y	Artisan Partners Asset Management, Inc. Class A	Finance	31.80	31.80	31.80	31.80	0.38%	AI Prediction
A1JU9U	DKSH Holding Ltd	Distribution Services	63.80	63.80	63.80	63.80	0.95%	AI Prediction
A1JU9W	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.66	0.66	0.66	0.66	-14.94%	AI Prediction
A1JUDY	MicroVision, Inc.	Electronic Technology	0.53	0.54	0.51	0.53	-0.75%	AI Prediction
A1JUHT	Proto Labs, Inc.	Process Industries	51.90	52.90	51.90	52.55	4.58%	AI Prediction
A1JUS3	Gold by Gold SA	Non-Energy Minerals	4.30	4.30	4.30	4.30	-10.42%	AI Prediction
A1JUY6	Asante Gold Corporation	Non-Energy Minerals	0.74	0.74	0.74	0.74	3.34%	AI Prediction
A1JUZ7	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.57	0.57	0.57	0.57	6.54%	AI Prediction
A1JV3R	Galectin Therapeutics Inc.	Health Technology	1.97	1.97	1.97	1.97	-1.50%	AI Prediction
A1JV50	Caesarstone Ltd.	Non-Energy Minerals	1.05	1.05	0.95	0.95	1.60%	AI Prediction
A1JVA8	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.63	0.65	0.61	0.65	2.84%	AI Prediction
A1JVJW	Atico Mining Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-4.07%	AI Prediction
A1JVXS	PT Pakuwon Jati Tbk	Finance	0.03	0.03	0.01	0.01	-28.57%	AI Prediction
A1JW80	Prospect Resources Ltd.	Process Industries	0.20	0.20	0.20	0.20	-0.49%	AI Prediction
A1JWB7	DBV Technologies SA	Health Technology	3.59	3.60	3.45	3.45	-3.04%	AI Prediction
A1JWCF	UNIPOL ASSICURAZIONI SPA	Finance	21.74	21.74	21.44	21.62	-0.51%	AI Prediction
A1JWFY	Pasinex Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A1JWG9	ID Logistics Group	Transportation	345.00	346.50	345.00	346.50	2.51%	AI Prediction
A1JWL4	Hofseth Biocare ASA	Consumer Non-Durables	0.13	0.13	0.13	0.13	1.92%	AI Prediction
A1JWLX	Bumitama Agri Ltd.	Process Industries	1.30	1.30	1.30	1.30	0.78%	AI Prediction
A1JWM6	Bioxyne Limited	Commercial Services	0.04	0.08	0.04	0.08	263.64%	AI Prediction
A1JWNB	Premier Foods plc	Consumer Non-Durables	2.26	2.26	2.18	2.18	0.93%	AI Prediction
A1JWQU	Phillips 66	Energy Minerals	135.00	138.70	133.40	135.10	-1.21%	AI Prediction
A1JWVX	Meta Platforms Inc Class A	Technology Services	540.80	544.20	532.00	536.80	-0.11%	AI Prediction
A1JWXL	Bloomin' Brands, Inc.	Consumer Services	5.09	5.09	5.01	5.01	0.24%	AI Prediction
A1JWYK	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.84	84.92	82.02	83.24	-0.57%	AI Prediction
A1JX3U	Supernus Pharmaceuticals, Inc.	Health Technology	44.20	44.20	44.20	44.20	-1.34%	AI Prediction
A1JX4P	ServiceNow, Inc.	Technology Services	76.54	76.78	69.30	70.84	-8.00%	AI Prediction
A1JX9C	Fluxys Belgium SA Class D	Utilities	22.10	22.10	22.10	22.10	0.45%	AI Prediction
A1JXCV	Grand City Properties SA	Finance	10.02	10.10	9.91	9.91	-0.50%	AI Prediction
A1JXQ2	Alpek, S.A.B. de C.V. Class A	Process Industries	0.52	0.52	0.52	0.52	-3.74%	AI Prediction
A1JXU7	A.G. BARR p.l.c.	Consumer Non-Durables	7.60	7.60	7.50	7.50	2.74%	AI Prediction
A1JXW7	TG Therapeutics, Inc.	Health Technology	29.30	29.30	28.50	28.50	-3.39%	AI Prediction
A1JXWY	Regional Management Corp.	Finance	30.60	30.60	30.60	30.60	0.00%	AI Prediction
A1JY35	Angler Gaming PLC	Consumer Services	0.32	0.32	0.29	0.30	-12.02%	AI Prediction
A1JY36	Navigator Holdings Ltd.	Transportation	17.00	17.00	16.60	16.60	-4.82%	AI Prediction
A1JY4C	Popular, Inc.	Finance	123.00	123.00	123.00	123.00	9.82%	AI Prediction
A1JYFM	Athabasca Oil Corporation	Energy Minerals	6.35	6.46	6.35	6.46	4.23%	AI Prediction
A1JYG7	Interface, Inc.	Producer Manufacturing	23.40	23.60	23.40	23.60	8.26%	AI Prediction
A1JYNM	Ingredion Incorporated	Consumer Non-Durables	98.75	98.75	98.75	98.75	1.49%	AI Prediction
A1JYVT	Sanmina Corporation	Electronic Technology	123.50	125.15	123.50	125.00	2.80%	AI Prediction
A1JZ0Q	Palo Alto Networks, Inc.	Technology Services	142.44	147.80	129.04	132.86	-6.97%	AI Prediction
A1JZ18	Five Below, Inc.	Retail Trade	193.85	193.85	183.85	186.25	-1.38%	AI Prediction
A1JZ4L	Extendicare Inc.	Health Services	17.90	17.90	17.90	17.90	5.92%	AI Prediction
A1JZ6S	LPL Financial Holdings Inc.	Finance	269.60	269.60	267.00	267.00	3.09%	AI Prediction
A1JZAG	PT Astra International Tbk	Technology Services	0.33	0.33	0.30	0.30	-6.83%	AI Prediction
A1JZHX	Yancoal Australia Ltd.	Energy Minerals	4.43	4.43	4.35	4.40	-3.70%	AI Prediction
A1K020	GESCO AG	Non-Energy Minerals	14.00	14.40	14.00	14.35	1.06%	AI Prediction
A1K023	SUSS MicroTec SE	Electronic Technology	58.05	61.65	57.85	60.45	4.95%	AI Prediction
A1KA51	Stellus Capital Investment Corp.	Miscellaneous	8.03	8.03	7.91	8.03	1.35%	AI Prediction
A1KA52	OFS Capital Corp.	Miscellaneous	3.19	3.19	2.97	2.97	-12.49%	AI Prediction
A1KA6L	WhiteHorse Finance, Inc.	Miscellaneous	6.58	6.58	6.37	6.37	-1.55%	AI Prediction
A1KAG3	American Coastal Insurance Corporation	Finance	9.90	9.90	9.90	9.90	1.54%	AI Prediction
A1KAGC	Coloplast A/S Class B	Health Technology	56.98	58.20	56.92	57.42	1.16%	AI Prediction
A1KAME	hVIVO plc	Commercial Services	0.11	0.11	0.11	0.11	7.00%	AI Prediction
A1KANQ	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	1.22	1.22	1.13	1.13	-3.42%	AI Prediction
A1KAVV	Prothena Corp. Plc	Health Technology	9.01	9.12	9.01	9.12	0.31%	AI Prediction
A1KBAV	dynaCERT Inc.	Producer Manufacturing	0.07	0.08	0.07	0.07	1.41%	AI Prediction
A1KBL8	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.08	17.40	16.74	16.82	-1.23%	AI Prediction
A1KBYX	Zoetis, Inc. Class A	Health Technology	103.10	103.10	100.10	100.50	-1.81%	AI Prediction
A1KBZ1	Episurf Medical AB Class B	Health Technology	0.02	0.02	0.00	0.00	-98.08%	AI Prediction
A1KC94	Redcentric Plc	Technology Services	1.38	1.38	1.38	1.38	-2.82%	AI Prediction
A1KCL7	Gladstone Land Corp.	Finance	8.79	8.82	8.79	8.79	-0.79%	AI Prediction
A1KCMJ	ER Capital N.V.	Technology Services	3.10	3.20	3.10	3.20	-15.34%	AI Prediction
A1KCND	Boise Cascade Co.	Distribution Services	68.25	68.25	68.25	68.25	0.37%	AI Prediction
A1KCNK	euglena Co., Ltd.	Health Technology	2.24	2.24	2.24	2.24	2.75%	AI Prediction
A1KCVK	Vuzix Corporation	Electronic Technology	2.05	2.05	2.01	2.01	-0.84%	AI Prediction
A1KCZN	Crest Nicholson Holdings Plc	Consumer Durables	1.16	1.16	1.16	1.16	-4.61%	AI Prediction
A1ML7J	Vonovia SE	Finance	23.19	23.54	23.06	23.11	-0.86%	AI Prediction
A1MMCC	Medios AG	Distribution Services	12.66	12.86	12.58	12.86	0.63%	AI Prediction
A1MME7	Netfonds AG	Finance	77.00	78.00	77.00	78.00	1.30%	AI Prediction
A1MMEV	Payments Group Holding GmbH & Co. KGaA	Finance	0.39	0.46	0.39	0.41	2.49%	AI Prediction
A1PG50	Fast Finance24 Holding AG	Finance	0.04	0.04	0.04	0.04	5.00%	AI Prediction
A1PHBB	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.60	13.60	13.50	13.50	2.27%	AI Prediction
A1PHFF	HUGO BOSS AG	Consumer Non-Durables	36.97	37.55	36.97	37.04	-0.22%	AI Prediction
A1RFMY	RCM Beteiligungs AG	Finance	1.08	1.08	1.08	1.08	2.86%	AI Prediction
A1T64A	Banyan Gold Corp.	Non-Energy Minerals	0.83	0.86	0.83	0.86	-2.38%	AI Prediction
A1T6SL	Nexam Chemical Holding AB	Process Industries	0.27	0.27	0.27	0.27	-10.96%	AI Prediction
A1T798	Meier Tobler Group AG	Distribution Services	39.45	39.45	39.45	39.45	-4.13%	AI Prediction
A1T79H	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A1T7B9	Coca-Cola HBC AG	Consumer Non-Durables	49.95	49.95	49.95	49.95	1.94%	AI Prediction
A1T7BJ	Enanta Pharmaceuticals, Inc.	Health Technology	11.60	11.60	11.60	11.60	7.41%	AI Prediction
A1T7JA	PIMCO Dynamic Income Fund	Miscellaneous	15.00	15.10	15.00	15.10	0.00%	AI Prediction
A1T7LN	Greencoat UK Wind Plc	Miscellaneous	1.23	1.24	1.18	1.24	2.48%	AI Prediction
A1T7LU	T-Mobile US, Inc.	Communications	169.74	170.66	165.26	167.68	-1.27%	AI Prediction
A1T85G	Asetek A/S	Industrial Services	0.23	0.23	0.23	0.23	-5.47%	AI Prediction
A1T87A	IGC Pharma, Inc.	Health Technology	0.26	0.26	0.26	0.26	4.00%	AI Prediction
A1T8F9	Taylor Morrison Home Corporation	Consumer Durables	50.50	50.50	50.50	50.50	1.00%	AI Prediction
A1T8GY	EVERTEC, Inc.	Commercial Services	25.00	25.00	25.00	25.00	5.93%	AI Prediction
A1T8QH	United Parks & Resorts Inc.	Consumer Services	28.40	28.40	28.00	28.00	2.19%	AI Prediction
A1T90L	Diamyd Medical AB Class B	Health Technology	0.18	0.18	0.18	0.18	28.17%	AI Prediction
A1T90Y	Blackstone Mortgage Trust, Inc. Class A	Finance	16.57	16.77	16.54	16.54	-1.02%	AI Prediction
A1T940	Ellington Credit Company	Miscellaneous	4.02	4.03	3.88	3.96	-2.58%	AI Prediction
A1T95K	Fnac Darty SA	Retail Trade	35.55	35.55	35.55	35.55	1.43%	AI Prediction
A1T97S	China Galaxy Securities Co., Ltd. Class H	Finance	0.89	0.89	0.89	0.89	-12.75%	AI Prediction
A1T97T	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.69	0.73	0.69	0.69	-5.63%	AI Prediction
A1T9C5	HA Sustainable Infrastructure Capital, Inc.	Finance	33.13	33.13	33.13	33.13	1.10%	AI Prediction
A1T9FV	KNOT Offshore Partners LP	Transportation	8.89	8.89	8.89	8.89	5.91%	AI Prediction
A1T9LV	Mercury NZ Ltd.	Utilities	3.30	3.32	3.30	3.32	0.61%	AI Prediction
A1T9LW	Cambridge Cognition Holdings Plc	Technology Services	0.48	0.48	0.48	0.48	1.26%	AI Prediction
A1T9RS	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-1.92%	AI Prediction
A1TNMM	centrotherm international AG	Electronic Technology	12.00	12.10	11.90	12.10	3.42%	AI Prediction
A1TNNN	A.S. Creation Tapeten AG	Process Industries	7.65	7.65	7.65	7.65	4.79%	AI Prediction
A1TNU6	STS Group AG	Producer Manufacturing	3.02	3.02	2.96	2.96	-2.31%	AI Prediction
A1TNUT	Deutsche Beteiligungs AG	Finance	24.55	25.05	24.50	25.05	1.42%	AI Prediction
A1TNV9	Bitcoin Group SE	Finance	30.36	30.78	30.12	30.42	1.47%	AI Prediction
A1TNWJ	MPC Munchmeyer Petersen Capital AG	Finance	4.97	5.18	4.97	5.18	5.07%	AI Prediction
A1W023	Matas A/S	Retail Trade	14.18	14.18	14.18	14.18	-3.54%	AI Prediction
A1W02H	HCI Group, Inc.	Finance	132.00	132.00	132.00	132.00	-2.94%	AI Prediction
A1W038	Doubleview Gold Corp.	Non-Energy Minerals	1.62	1.62	1.62	1.62	22.88%	AI Prediction
A1W03Z	News Corporation Class A	Consumer Services	21.40	21.40	21.20	21.20	-1.85%	AI Prediction
A1W048	News Corporation Class B	Consumer Services	24.00	24.00	24.00	24.00	1.69%	AI Prediction
A1W078	Gogo Inc.	Communications	3.62	3.86	3.62	3.86	6.04%	AI Prediction
A1W0DE	Fossil Group, Inc.	Consumer Durables	4.62	4.62	4.39	4.39	-3.18%	AI Prediction
A1W0E0	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.56%	AI Prediction
A1W0E6	MAIRE S.p.A.	Industrial Services	14.97	15.02	14.84	14.95	0.00%	AI Prediction
A1W0FA	bpost SA	Commercial Services	1.90	1.90	1.90	1.90	-2.46%	AI Prediction
A1W0KL	CDW Corporation	Technology Services	107.90	107.90	107.90	107.90	-0.51%	AI Prediction
A1W0MW	PTC Therapeutics, Inc.	Health Technology	61.62	61.62	61.62	61.62	1.02%	AI Prediction
A1W15D	ANI Pharmaceuticals, Inc.	Health Technology	69.00	69.00	69.00	69.00	1.47%	AI Prediction
A1W16N	Chemical Works of Gedeon Richter Plc	Health Technology	33.76	34.46	33.76	34.46	5.38%	AI Prediction
A1W18D	Arianne Phosphate Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-7.87%	AI Prediction
A1W1KK	Cytokinetics, Incorporated	Health Technology	55.94	55.94	54.88	55.04	-4.01%	AI Prediction
A1W1SJ	Esperion Therapeutics, Inc.	Health Technology	1.90	1.90	1.79	1.87	0.86%	AI Prediction
A1W1T4	Aktia Bank Plc Class A	Finance	12.22	12.48	12.02	12.48	3.14%	AI Prediction
A1W1X0	Gensource Potash Corp.	Process Industries	0.11	0.11	0.11	0.11	7.07%	AI Prediction
A1W1ZU	Arq, Inc.	Process Industries	1.77	1.77	1.75	1.75	-5.91%	AI Prediction
A1W27C	SaltX Technology Holding AB Class B	Electronic Technology	0.39	0.39	0.39	0.39	-4.70%	AI Prediction
A1W27D	Clavister AB	Electronic Technology	0.39	0.39	0.38	0.38	-2.73%	AI Prediction
A1W27P	Rexford Industrial Realty, Inc.	Finance	29.55	29.55	29.55	29.55	0.44%	AI Prediction
A1W2J8	Fox Factory Holding Corp.	Producer Manufacturing	14.29	14.32	14.28	14.28	-0.90%	AI Prediction
A1W2MF	Ally Financial Inc	Finance	35.49	35.51	35.10	35.10	-1.71%	AI Prediction
A1W2NW	CGX Energy Inc.	Energy Minerals	0.13	0.15	0.13	0.15	11.76%	AI Prediction
A1W2Q4	Sprouts Farmers Market, Inc.	Retail Trade	65.20	65.20	63.87	64.63	-0.39%	AI Prediction
A1W2R3	Frontier Developments Plc	Consumer Durables	3.98	4.16	3.98	4.00	-6.10%	AI Prediction
A1W2RM	Agios Pharmaceuticals, Inc.	Health Technology	29.00	29.00	29.00	29.00	0.00%	AI Prediction
A1W2S8	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.79	0.79	0.79	0.79	0.00%	AI Prediction
A1W2S9	Steadfast Group Limited	Finance	2.60	2.60	2.56	2.56	0.00%	AI Prediction
A1W2U2	Banc of California, Inc.	Finance	15.99	15.99	15.67	15.94	4.84%	AI Prediction
A1W2YK	BlackBerry Limited	Technology Services	3.33	3.36	3.21	3.24	0.25%	AI Prediction
A1W30H	Rex International Holding Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-13.51%	AI Prediction
A1W33K	Murphy USA, Inc.	Retail Trade	432.60	432.60	429.00	429.00	0.94%	AI Prediction
A1W36D	AB Dynamics plc	Electronic Technology	13.40	13.40	13.40	13.40	0.00%	AI Prediction
A1W3GY	Plus500 Ltd.	Finance	47.84	47.84	46.84	46.84	-1.51%	AI Prediction
A1W3J7	Growthpoint Properties Limited	Finance	0.94	0.94	0.94	0.94	6.25%	AI Prediction
A1W3NH	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	22.95	23.00	22.20	23.00	4.07%	AI Prediction
A1W3P0	American Homes 4 Rent Class A	Finance	25.40	25.40	25.40	25.40	0.79%	AI Prediction
A1W3ZG	Expro Group Holdings N.V.	Energy Minerals	14.70	14.70	14.70	14.70	2.08%	AI Prediction
A1W458	Open House Group Co. Ltd	Consumer Durables	57.00	57.00	57.00	57.00	0.88%	AI Prediction
A1W4EQ	Applied Optoelectronics, Inc.	Electronic Technology	119.24	131.98	108.90	129.52	11.91%	AI Prediction
A1W4ER	Chegg, Inc.	Commercial Services	0.73	0.74	0.67	0.69	-3.11%	AI Prediction
A1W4G1	Ardmore Shipping Corp.	Transportation	13.13	13.19	13.13	13.19	-0.60%	AI Prediction
A1W4H8	HUB24 Limited	Technology Services	54.17	54.17	54.17	54.17	12.85%	AI Prediction
A1W4LG	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.15	0.15	0.15	0.15	-15.61%	AI Prediction
A1W4QF	OCI NV	Process Industries	3.57	3.65	3.54	3.61	2.62%	AI Prediction
A1W4RC	Eastman Kodak Company	Producer Manufacturing	10.38	10.65	9.99	10.38	-0.67%	AI Prediction
A1W4U4	Antero Resources Corporation	Energy Minerals	31.78	31.78	31.78	31.78	-2.09%	AI Prediction
A1W4VG	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.06	7.23	6.80	7.05	2.32%	AI Prediction
A1W4VU	RE/MAX Holdings, Inc. Class A	Finance	4.88	4.88	4.86	4.86	-2.51%	AI Prediction
A1W4X9	Team Internet Group plc	Commercial Services	0.44	0.44	0.44	0.44	4.81%	AI Prediction
A1W50M	Fate Therapeutics, Inc.	Health Technology	1.05	1.11	1.05	1.06	-1.21%	AI Prediction
A1W50T	Bluefield Solar Income Fund Ltd.	Miscellaneous	1.03	1.03	1.03	1.03	9.57%	AI Prediction
A1W514	Brixmor Property Group, Inc.	Finance	25.60	25.60	25.60	25.60	5.79%	AI Prediction
A1W546	IGG, Inc.	Technology Services	0.44	0.44	0.44	0.44	13.47%	AI Prediction
A1W54Y	Burlington Stores, Inc.	Retail Trade	286.00	286.00	278.00	278.00	-4.79%	AI Prediction
A1W58K	RingCentral, Inc. Class A	Technology Services	31.79	31.79	28.16	28.33	-9.78%	AI Prediction
A1W599	CNH Industrial NV	Producer Manufacturing	10.00	10.00	9.72	9.72	-2.61%	AI Prediction
A1W5AS	Foxtons Group Plc	Finance	0.52	0.52	0.48	0.48	-6.92%	AI Prediction
A1W5BS	Mincon Group Plc	Producer Manufacturing	0.77	0.77	0.77	0.77	34.21%	AI Prediction
A1W5CP	Bankwell Financial Group, Inc.	Finance	40.80	40.80	40.80	40.80	-5.99%	AI Prediction
A1W5CT	Leidos Holdings, Inc.	Technology Services	132.00	132.00	130.00	130.30	-2.21%	AI Prediction
A1W5CV	Compagnie Financiere Richemont SA	Consumer Durables	167.00	168.20	166.25	166.30	1.00%	AI Prediction
A1W5D5	Odfjell Drilling Ltd.	Industrial Services	9.41	9.51	9.36	9.39	0.97%	AI Prediction
A1W5H0	Intercontinental Exchange, Inc.	Finance	139.00	139.00	134.45	137.15	-3.31%	AI Prediction
A1W5SA	Veeva Systems Inc Class A	Technology Services	135.45	135.45	126.80	130.40	-4.12%	AI Prediction
A1W5SD	Vistance Networks, Inc.	Electronic Technology	15.92	16.16	15.92	16.16	-0.06%	AI Prediction
A1W5U2	Science Applications International Corp.	Technology Services	84.42	84.42	84.42	84.42	-3.03%	AI Prediction
A1W5VC	Perma-Fix Environmental Services, Inc.	Industrial Services	10.33	10.33	10.33	10.33	2.79%	AI Prediction
A1W5Z8	Choice Properties Real Estate Investment Trust	Finance	10.41	10.41	10.41	10.41	13.11%	AI Prediction
A1W5Z9	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	2.56	2.56	2.56	2.56	-3.76%	AI Prediction
A1W60Y	Corbion NV	Consumer Non-Durables	19.15	19.18	19.02	19.02	0.16%	AI Prediction
A1W61X	LGI Homes, Inc.	Consumer Durables	34.42	35.08	33.90	33.96	-1.96%	AI Prediction
A1W65V	Cembra Money Bank AG	Finance	108.30	108.30	108.00	108.00	-5.26%	AI Prediction
A1W66W	Moncler SpA	Consumer Non-Durables	55.10	55.80	54.04	54.04	-0.44%	AI Prediction
A1W67M	Autohellas SA	Finance	12.08	12.08	12.08	12.08	-0.82%	AI Prediction
A1W681	Texhong International Group Limited	Process Industries	0.77	0.77	0.77	0.77	4.79%	AI Prediction
A1W6CU	Nexteer Automotive Group Limited	Producer Manufacturing	0.61	0.61	0.61	0.61	1.65%	AI Prediction
A1W6DM	Gaming and Leisure Properties, Inc.	Finance	39.58	39.58	39.58	39.58	-0.03%	AI Prediction
A1W6FF	Empire State Realty Trust, Inc. Class A	Finance	4.54	4.54	4.30	4.30	-2.27%	AI Prediction
A1W6ND	MacroGenics, Inc.	Health Technology	2.92	3.26	2.92	3.12	0.65%	AI Prediction
A1W6PU	Greenland Hong Kong Holdings Limited	Finance	0.01	0.01	0.01	0.01	-23.53%	AI Prediction
A1W6V3	Guangdong Land Holdings Limited	Finance	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A1W6VY	Essent Group Ltd.	Finance	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
A1W6YQ	Legend Power Systems Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-35.09%	AI Prediction
A1W757	Energy Fuels Inc.	Non-Energy Minerals	15.77	16.38	15.57	15.68	1.06%	AI Prediction
A1W79C	Boyaa Interactive International Ltd.	Technology Services	0.31	0.31	0.31	0.31	6.16%	AI Prediction
A1W7AU	Wix.com Ltd.	Technology Services	58.60	58.60	53.40	56.80	-3.07%	AI Prediction
A1W7B1	Bank of Chongqing Co., Ltd. Class H	Finance	0.86	0.86	0.86	0.86	6.13%	AI Prediction
A1W7D4	Aurinia Pharmaceuticals Inc.	Health Technology	13.55	13.55	13.55	13.55	-0.70%	AI Prediction
A1W7EA	Veracyte, Inc.	Health Technology	26.39	26.39	26.39	26.39	-2.11%	AI Prediction
A1W7EX	Foresight Solar Fund Limited GBP	Miscellaneous	0.76	0.76	0.76	0.76	0.00%	AI Prediction
A1W7NS	Ekinops SA	Electronic Technology	1.96	1.99	1.90	1.90	0.85%	AI Prediction
A1W7P1	Taaleri Plc	Finance	7.45	7.45	7.45	7.45	6.89%	AI Prediction
A1W7Q9	Celyad Oncology SA	Health Technology	0.28	0.28	0.28	0.28	-22.25%	AI Prediction
A1W81B	Orora Limited	Process Industries	0.92	0.92	0.92	0.92	-12.38%	AI Prediction
A1W869	Allegion Public Limited Company	Consumer Durables	123.05	123.70	123.05	123.70	1.52%	AI Prediction
A1W8DE	Travelzoo	Commercial Services	5.30	5.60	5.25	5.25	-3.67%	AI Prediction
A1W8E3	ZIGExN Co., Ltd.	Technology Services	2.26	2.26	2.26	2.26	0.89%	AI Prediction
A1W8HT	ArrowMark Financial Corp.	Miscellaneous	16.67	16.67	16.67	16.67	1.28%	AI Prediction
A1W8J6	Just Group plc	Finance	2.70	2.70	2.70	2.70	13.45%	AI Prediction
A1W8Q8	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.57%	AI Prediction
A1W8RU	Viohalco SA/NV	Non-Energy Minerals	13.86	13.86	13.42	13.42	13.15%	AI Prediction
A1W8UB	NMI Holdings, Inc.	Finance	31.80	31.80	31.80	31.80	-1.85%	AI Prediction
A1W90D	Helloworld Travel Ltd	Consumer Services	1.02	1.02	1.02	1.02	15.25%	AI Prediction
A1W90G	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.28	0.28	0.28	0.28	0.71%	AI Prediction
A1W90J	Seacoast Banking Corporation of Florida	Finance	27.60	27.60	27.60	27.60	2.99%	AI Prediction
A1W91H	Zhongyu Energy Holdings Limited	Utilities	0.30	0.30	0.29	0.29	-11.52%	AI Prediction
A1W92R	Aramark	Consumer Services	36.72	36.73	36.72	36.73	-1.40%	AI Prediction
A1W93P	Newag SA	Producer Manufacturing	25.95	25.95	25.45	25.45	1.80%	AI Prediction
A1W93S	Autohome Inc. Class A	Technology Services	3.84	3.84	3.82	3.82	1.06%	AI Prediction
A1W950	Cardinal Energy Ltd.	Energy Minerals	6.62	6.96	6.61	6.93	3.12%	AI Prediction
A1W96K	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.68	9.83	9.68	9.77	1.24%	AI Prediction
A1W96L	Xencor, Inc.	Health Technology	10.50	10.70	10.40	10.40	4.00%	AI Prediction
A1W97D	Grupo Ezentis SA	Industrial Services	0.08	0.09	0.08	0.09	18.86%	AI Prediction
A1W97M	American Airlines Group Inc.	Transportation	9.79	9.79	9.59	9.61	-2.07%	AI Prediction
A1W97N	Unicaja Banco S.A.	Finance	2.73	2.77	2.70	2.77	1.47%	AI Prediction
A1W980	Napatech A/S	Electronic Technology	2.89	2.89	2.89	2.89	6.84%	AI Prediction
A1W9DT	Graham Holdings Co. Class B	Consumer Services	930.00	930.00	930.00	930.00	1.09%	AI Prediction
A1W9PL	Eurocell Plc	Producer Manufacturing	1.39	1.39	1.39	1.39	0.72%	AI Prediction
A1W9Q3	Mebuki Financial Group, Inc.	Finance	7.20	7.20	7.20	7.20	-0.69%	AI Prediction
A1W9Q7	V-cube, Inc.	Technology Services	0.38	0.38	0.38	0.38	-41.85%	AI Prediction
A1W9RB	CTT - Correios de Portugal SA	Transportation	6.80	6.82	6.75	6.76	-0.73%	AI Prediction
A1W9WW	NoHo Partners Plc	Consumer Services	7.76	7.76	7.76	7.76	9.60%	AI Prediction
A1W9X0	China Merchants Land Limited	Finance	0.03	0.03	0.03	0.03	-10.71%	AI Prediction
A1W9Z9	Sivers Semiconductors AB	Electronic Technology	1.04	1.27	1.01	1.22	18.20%	AI Prediction
A1WY6X	Coty Inc. Class A	Consumer Non-Durables	1.83	1.83	1.79	1.83	1.67%	AI Prediction
A1WY9H	AH Realty Trust, Inc.	Finance	4.91	4.91	4.80	4.80	-2.08%	AI Prediction
A1WYU5	Tele2 AB Class B	Communications	17.93	17.93	17.93	17.93	-0.94%	AI Prediction
A1WYUL	CEPS PLC	Finance	0.52	0.52	0.52	0.52	31.38%	AI Prediction
A1WYXP	National Research Corporation	Health Services	15.30	15.30	15.30	15.30	16.79%	AI Prediction
A1WYYZ	Sage Group plc	Technology Services	9.55	9.55	9.30	9.30	-2.62%	AI Prediction
A1WZ6P	Phibro Animal Health Corporation Class A	Health Technology	49.40	49.40	49.40	49.40	-3.14%	AI Prediction
A1WZCD	BRP, Inc.	Producer Manufacturing	62.80	62.80	62.80	62.80	-0.32%	AI Prediction
A1WZD3	Atrium Mortgage Investment Corp.	Finance	7.55	7.55	7.55	7.55	7.86%	AI Prediction
A1WZD8	Monroe Capital Corp.	Miscellaneous	4.22	4.22	4.22	4.22	4.48%	AI Prediction
A1WZEV	Enzymatica AB	Health Technology	0.32	0.32	0.32	0.32	51.92%	AI Prediction
A1WZP3	Burkhalter Holding AG	Industrial Services	183.20	183.20	183.20	183.20	4.33%	AI Prediction
A1WZPW	NexGen Energy Ltd.	Non-Energy Minerals	9.94	10.05	9.69	9.78	-1.01%	AI Prediction
A1WZT4	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.82	24.82	24.82	24.82	-3.80%	AI Prediction
A1WZUH	Power Solutions International, Inc.	Producer Manufacturing	65.72	67.58	63.14	66.16	3.18%	AI Prediction
A1WZXW	RCS MediaGroup S.p.A.	Consumer Services	0.97	0.97	0.97	0.97	5.78%	AI Prediction
A1X3WX	ERWE Immobilien AG	Finance	0.41	0.41	0.41	0.41	-15.00%	AI Prediction
A1X3XX	BRANICKS Group AG	Finance	1.36	1.36	1.33	1.33	2.31%	AI Prediction
A1X3YY	Bastei Luebbe AG	Consumer Services	6.58	6.68	6.24	6.42	-0.93%	AI Prediction
A1XA1U	Bayhorse Silver Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
A1XA3Q	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.39	1.39	1.39	1.39	9.45%	AI Prediction
A1XA4J	Carbios SA	Commercial Services	7.99	8.57	7.85	8.34	5.84%	AI Prediction
A1XA6F	China Everbright Bank Co., Ltd. Class H	Finance	0.35	0.35	0.35	0.35	-7.85%	AI Prediction
A1XA83	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.34	1.35	-0.11%	AI Prediction
A1XA84	Quest Holdings SA	Technology Services	6.50	6.50	6.50	6.50	-2.11%	AI Prediction
A1XA8H	Logan Group Co., Ltd.	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
A1XA9J	Valmet Corp	Producer Manufacturing	26.12	26.12	25.96	25.96	1.96%	AI Prediction
A1XAEC	Consun Pharmaceutical Group Ltd.	Health Technology	1.79	1.79	1.79	1.79	-7.73%	AI Prediction
A1XAEY	Perrigo Co. Plc	Health Technology	9.09	9.29	9.09	9.24	2.19%	AI Prediction
A1XB2X	ONE Gas, Inc.	Utilities	78.00	78.00	78.00	78.00	6.85%	AI Prediction
A1XB32	Inogen, Inc.	Health Technology	5.60	5.60	5.60	5.60	2.75%	AI Prediction
A1XB6K	Heron Therapeutics Inc	Health Technology	0.72	0.72	0.68	0.68	-3.00%	AI Prediction
A1XBE7	VALUE8 NV	Health Services	6.50	6.50	6.50	6.50	-3.70%	AI Prediction
A1XBE8	Tecnoglass Inc.	Producer Manufacturing	37.02	37.02	37.02	37.02	-3.19%	AI Prediction
A1XBG1	Figeac Aero SA	Electronic Technology	9.49	9.70	9.49	9.70	0.73%	AI Prediction
A1XBJL	PT Siloam International Hospitals Tbk Reg-S	Health Services	0.15	0.15	0.15	0.15	26.27%	AI Prediction
A1XBLD	CT Real Estate Investment Trust	Finance	10.93	10.93	10.93	10.93	3.78%	AI Prediction
A1XBPP	First Bank	Finance	13.60	13.60	13.60	13.60	-4.23%	AI Prediction
A1XBPS	WSP Global Inc	Industrial Services	134.00	134.00	134.00	134.00	-2.90%	AI Prediction
A1XBVW	RPCG Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
A1XCAW	Livzon Pharmaceutical Group Inc Class H	Health Technology	3.22	3.22	3.22	3.22	11.03%	AI Prediction
A1XCDJ	HK Electric Investments & HK Electric Investments Ltd.	Utilities	0.71	0.71	0.71	0.71	-5.05%	AI Prediction
A1XCF2	BioLife Solutions, Inc.	Health Technology	17.80	17.80	17.80	17.80	9.20%	AI Prediction
A1XCKG	Mercator Medical SA	Distribution Services	12.94	12.94	12.58	12.58	-14.31%	AI Prediction
A1XCMM	IMI plc	Producer Manufacturing	32.60	32.60	32.60	32.60	4.49%	AI Prediction
A1XCU4	Rural Funds Group	Finance	1.24	1.24	1.23	1.23	1.23%	AI Prediction
A1XCY0	Ultragenyx Pharmaceutical, Inc.	Health Technology	19.89	19.89	19.89	19.89	-0.60%	AI Prediction
A1XD2P	Ladder Capital Corp. Class A	Finance	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
A1XD6Z	Knowles Corp.	Electronic Technology	24.40	24.40	24.40	24.40	2.52%	AI Prediction
A1XDS6	Coface SA	Finance	15.78	16.15	15.78	16.15	1.96%	AI Prediction
A1XDTV	uniQure N.V.	Health Technology	14.04	14.04	11.34	13.16	-5.87%	AI Prediction
A1XDU6	Installed Building Products, Inc.	Industrial Services	244.00	244.00	244.00	244.00	4.27%	AI Prediction
A1XDZ8	Moelis & Co. Class A	Finance	51.00	51.00	49.40	49.40	6.01%	AI Prediction
A1XE4J	Farmland Partners Inc	Finance	9.87	10.09	9.87	10.09	1.20%	AI Prediction
A1XE7A	Knight Therapeutics, Inc.	Health Technology	4.62	4.62	4.62	4.62	-1.70%	AI Prediction
A1XE7G	GoPro, Inc. Class A	Consumer Durables	0.63	0.69	0.63	0.66	1.86%	AI Prediction
A1XE8F	ISS A/S	Commercial Services	32.34	32.34	31.14	32.10	-1.11%	AI Prediction
A1XE9W	Paylocity Holding Corp.	Technology Services	80.00	80.00	80.00	80.00	-1.84%	AI Prediction
A1XECY	Banpu Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.18	0.18	0.18	0.18	0.57%	AI Prediction
A1XEDC	Shenzhen International Holdings Limited	Transportation	0.83	0.84	0.83	0.84	11.26%	AI Prediction
A1XEEQ	Japan Display Inc.	Electronic Technology	0.45	0.49	0.41	0.49	17.14%	AI Prediction
A1XEER	Gold.com, Inc.	Finance	34.80	34.80	34.80	34.80	5.45%	AI Prediction
A1XEH4	Crossject SA	Health Technology	1.94	2.04	1.87	2.04	4.62%	AI Prediction
A1XEHR	Gaztransport & Technigaz SA	Producer Manufacturing	202.00	204.00	198.90	198.90	-2.31%	AI Prediction
A1XELT	Varonis Systems, Inc.	Technology Services	18.35	18.35	17.00	17.00	-6.67%	AI Prediction
A1XEN9	AO World Plc	Retail Trade	1.02	1.02	0.96	0.96	-3.50%	AI Prediction
A1XEPB	Expert.ai S.p.A.	Technology Services	1.76	1.77	1.75	1.75	-0.23%	AI Prediction
A1XEQV	Irish Residential Properties REIT PLC	Finance	1.08	1.08	1.02	1.02	-4.14%	AI Prediction
A1XEY8	RM plc	Technology Services	1.16	1.16	1.16	1.16	3.57%	AI Prediction
A1XEYC	A10 Networks, Inc.	Technology Services	20.64	20.64	20.58	20.58	-4.28%	AI Prediction
A1XEYE	Q2 Holdings, Inc.	Technology Services	38.51	38.51	38.45	38.45	-2.46%	AI Prediction
A1XEZF	Ampeak Energy Limited	Utilities	0.04	0.04	0.04	0.04	34.55%	AI Prediction
A1XF0S	Akebia Therapeutics, Inc.	Health Technology	1.24	1.24	1.20	1.20	-1.48%	AI Prediction
A1XF0V	Rock Tech Lithium Inc.	Process Industries	0.59	0.64	0.57	0.63	3.95%	AI Prediction
A1XFA0	Gulf Marine Services PLC	Industrial Services	0.22	0.22	0.22	0.22	-15.50%	AI Prediction
A1XFBJ	boohoo group Plc	Retail Trade	0.21	0.22	0.21	0.22	16.23%	AI Prediction
A1XFC8	Umios Corporation	Consumer Non-Durables	7.85	7.85	7.85	7.85	-5.42%	AI Prediction
A1XFCC	MSA Safety, Inc.	Consumer Durables	148.00	148.00	148.00	148.00	0.00%	AI Prediction
A1XFE7	Pets At Home Group Plc	Retail Trade	2.20	2.20	2.20	2.20	1.01%	AI Prediction
A1XFEK	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.42	4.42	4.33	4.38	1.29%	AI Prediction
A1XFG9	Five9, Inc.	Technology Services	11.96	11.96	11.34	11.59	-2.20%	AI Prediction
A1XFVG	Paycom Software, Inc.	Technology Services	98.50	98.50	94.18	96.46	-1.49%	AI Prediction
A1XFZ0	CYBERDYNE Inc.	Health Technology	1.52	1.52	1.52	1.52	2.70%	AI Prediction
A1YC91	FCR Immobilien AG	Finance	11.70	11.70	11.70	11.70	0.86%	AI Prediction
A1YC99	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A25420	Meta Wolf AG	Technology Services	2.36	2.36	2.36	2.36	-7.81%	AI Prediction
A25421	Intershop Communications AG	Technology Services	1.03	1.03	1.00	1.00	-2.91%	AI Prediction
A25429	Heidelberger Beteiligungsholding AG	Finance	212.00	216.00	206.00	216.00	1.89%	AI Prediction
A255F1	Friedrich Vorwerk Group SE	Industrial Services	73.90	75.95	73.40	74.70	2.12%	AI Prediction
A255G0	Enapter AG	Utilities	1.28	1.28	1.28	1.28	-1.91%	AI Prediction
A28890	CompuGroup Medical SE & Co. KGaA	Health Services	27.00	27.00	26.95	27.00	0.00%	AI Prediction
A289B0	Arzneiwerk AG VIDA	Technology Services	0.26	0.26	0.26	0.26	-34.34%	AI Prediction
A289V0	MPH Health Care AG	Finance	18.60	18.60	18.60	18.60	-2.11%	AI Prediction
A289VV	HAEMATO AG	Health Technology	11.50	11.50	11.50	11.50	2.68%	AI Prediction
A2AA20	DF Deutsche Forfait AG	Commercial Services	1.84	1.84	1.78	1.78	-0.28%	AI Prediction
A2AA65	La Francaise de l'Energie SA	Utilities	40.90	41.75	40.90	41.50	3.36%	AI Prediction
A2AA6V	Attendo AB	Health Services	9.65	9.65	9.65	9.65	4.78%	AI Prediction
A2AA7B	Axsome Therapeutics, Inc.	Health Technology	154.05	154.05	150.85	150.85	-0.98%	AI Prediction
A2AA8F	WABERER'S INTERNATIONAL NYRT.	Transportation	12.55	12.55	12.50	12.50	0.40%	AI Prediction
A2AA8G	United Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	-36.00%	AI Prediction
A2AAA7	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
A2AACF	Starcore International Mines Ltd.	Non-Energy Minerals	0.46	0.50	0.46	0.50	7.99%	AI Prediction
A2AAD8	Walliser Kantonalbank	Finance	170.00	170.00	170.00	170.00	-0.29%	AI Prediction
A2AAE2	SBF AG	Producer Manufacturing	3.46	3.48	3.46	3.48	2.35%	AI Prediction
A2AB5H	Modern Dental Group Limited	Health Technology	0.67	0.67	0.67	0.67	0.76%	AI Prediction
A2ABB6	Johnson Matthey Plc	Process Industries	23.20	23.40	23.20	23.40	0.86%	AI Prediction
A2ABC0	OneMain Holdings, Inc.	Finance	48.05	48.73	47.75	47.75	-1.69%	AI Prediction
A2ABG7	Camurus AB	Health Technology	47.00	48.16	47.00	47.38	3.86%	AI Prediction
A2ABGP	Scandic Hotels Group AB	Consumer Services	8.54	8.54	8.54	8.54	3.89%	AI Prediction
A2ABHA	Xior Student Housing N.V.	Consumer Services	28.00	28.35	28.00	28.35	1.43%	AI Prediction
A2ABKF	China Energy Engineering Corp. Ltd. Class H	Industrial Services	0.14	0.15	0.14	0.14	-1.36%	AI Prediction
A2ABRH	Australian Vanadium Limited	Producer Manufacturing	0.15	0.15	0.13	0.13	-9.66%	AI Prediction
A2ABUQ	Grifols, S.A. Class A	Health Technology	9.05	9.05	8.89	8.89	-1.68%	AI Prediction
A2ABY7	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-10.24%	AI Prediction
A2ABZN	Grifols, S.A. Pref Class B	Health Technology	7.04	7.04	7.04	7.04	2.03%	AI Prediction
A2AC1R	Prodea Real Estate Investment Co. SA	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
A2AC3K	Willis Towers Watson Public Limited Company	Finance	239.60	239.60	239.60	239.60	-4.58%	AI Prediction
A2AC4K	Editas Medicine, Inc.	Health Technology	2.45	2.54	2.42	2.50	1.21%	AI Prediction
A2AC6W	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.68%	AI Prediction
A2AC9U	Innoviva, Inc.	Health Technology	20.80	20.80	20.00	20.00	-2.91%	AI Prediction
A2ACCC	Gigamedia Limited	Technology Services	1.11	1.11	1.11	1.11	-11.90%	AI Prediction
A2ACFE	Vitec Software Group AB Class B	Technology Services	21.64	21.64	21.20	21.20	-0.19%	AI Prediction
A2ACHP	Coinsilium Group Ltd.	Finance	0.04	0.04	0.04	0.04	42.31%	AI Prediction
A2ACKK	Ferrari NV	Consumer Durables	299.60	306.20	293.95	293.95	-2.37%	AI Prediction
A2ACMZ	Ionis Pharmaceuticals, Inc.	Health Technology	66.50	66.50	66.50	66.50	1.96%	AI Prediction
A2ACPS	Stadler Rail AG	Producer Manufacturing	22.32	23.10	22.32	22.76	2.34%	AI Prediction
A2ACQC	WE.CONNECT SA	Electronic Technology	22.40	22.40	22.40	22.40	3.70%	AI Prediction
A2ACQE	Nutanix, Inc. Class A	Technology Services	31.75	32.02	29.04	29.95	-5.48%	AI Prediction
A2ACR3	Ferroglobe PLC	Non-Energy Minerals	3.71	3.71	3.71	3.71	0.79%	AI Prediction
A2ACSB	Genscript Biotech Corporation	Health Technology	1.34	1.34	1.34	1.34	-1.47%	AI Prediction
A2ACSM	Hubbell Incorporated	Producer Manufacturing	461.80	461.80	461.80	461.80	1.25%	AI Prediction
A2ACT1	Banca Mediolanum SpA	Finance	18.45	18.59	18.37	18.59	0.95%	AI Prediction
A2ACV2	Oryzon Genomics SA	Health Technology	2.87	2.88	2.80	2.80	-1.13%	AI Prediction
A2AD2Q	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.30	9.33	9.17	9.24	-0.54%	AI Prediction
A2AD6E	Cleanaway Waste Management Ltd.	Industrial Services	1.47	1.47	1.47	1.47	0.00%	AI Prediction
A2AD7T	Per Aarsleff Holding A/S Class B	Industrial Services	106.40	107.20	106.40	107.20	4.89%	AI Prediction
A2ADCP	Ronshine China Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2ADL0	Enter Air SA	Transportation	12.12	12.12	12.12	12.12	2.02%	AI Prediction
A2ADP0	Avacta Group PLC	Commercial Services	0.82	0.82	0.82	0.82	2.50%	AI Prediction
A2ADQM	Recce Pharmaceuticals Ltd.	Health Technology	0.30	0.30	0.30	0.30	21.77%	AI Prediction
A2ADTM	Cogeco Communications Inc.	Consumer Services	41.00	41.00	38.40	38.40	-9.43%	AI Prediction
A2ADY0	Sif Holding N.V.	Producer Manufacturing	6.73	6.73	6.73	6.73	-0.44%	AI Prediction
A2AE98	Shield Therapeutics Plc	Health Technology	0.14	0.14	0.14	0.14	3.65%	AI Prediction
A2AEE0	Petrus Resources Ltd.	Energy Minerals	1.24	1.24	1.24	1.24	0.00%	AI Prediction
A2AEH7	Capricorn Metals Ltd	Non-Energy Minerals	7.44	7.44	7.29	7.29	-0.51%	AI Prediction
A2AEV5	Grande Portage Resources Ltd.	Non-Energy Minerals	0.25	0.27	0.25	0.25	-9.49%	AI Prediction
A2AEZV	Odyssey Marine Exploration, Inc.	Process Industries	0.90	0.93	0.76	0.76	-15.11%	AI Prediction
A2AF0E	DENTSPLY SIRONA, Inc.	Health Technology	10.11	10.11	10.11	10.11	-0.88%	AI Prediction
A2AF7G	Beazley Plc	Finance	14.59	14.68	14.59	14.68	0.62%	AI Prediction
A2AF8R	China Zheshang Bank Co., Ltd. Class H	Finance	0.29	0.29	0.26	0.26	0.00%	AI Prediction
A2AF8T	Under Armour, Inc. Class C	Consumer Non-Durables	5.18	5.30	5.17	5.17	0.39%	AI Prediction
A2AF9K	Cerillion Plc	Technology Services	16.80	16.80	16.80	16.80	1.20%	AI Prediction
A2AFKD	Immersion SA	Technology Services	2.30	2.30	2.30	2.30	-7.26%	AI Prediction
A2AFKR	Zublin Immobilien Holding AG	Finance	51.80	51.80	51.80	51.80	6.58%	AI Prediction
A2AFL6	Syndax Pharmaceuticals Inc	Health Technology	21.45	21.45	20.90	20.90	-1.69%	AI Prediction
A2AFXS	Corvus Pharmaceuticals, Inc.	Health Technology	13.55	13.55	12.92	12.92	-3.08%	AI Prediction
A2AG5N	Niagen Bioscience, Inc.	Health Technology	4.00	4.00	3.80	3.80	-5.47%	AI Prediction
A2AG6H	Intellia Therapeutics, Inc.	Health Technology	11.44	11.86	11.30	11.44	-3.38%	AI Prediction
A2AG9J	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	350.00%	AI Prediction
A2AGBV	TORM PLC Class A	Transportation	25.34	25.34	24.48	25.08	-1.18%	AI Prediction
A2AGET	Wisetech Global Ltd.	Technology Services	23.05	23.14	22.96	22.96	-1.84%	AI Prediction
A2AGGY	VAT Group AG	Producer Manufacturing	586.00	595.20	586.00	595.20	2.20%	AI Prediction
A2AGQP	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2AGT0	Calian Group Ltd.	Commercial Services	46.80	46.80	46.80	46.80	-10.00%	AI Prediction
A2AGVE	MaxCyte, Inc.	Health Technology	0.64	0.64	0.64	0.64	0.79%	AI Prediction
A2AGYB	Arrowhead Pharmaceuticals, Inc.	Health Technology	57.02	57.06	55.32	55.88	-0.75%	AI Prediction
A2AH1J	Tivoli A/S	Consumer Services	83.80	83.80	83.80	83.80	0.72%	AI Prediction
A2AH3Y	UMC Electronics Co., Ltd.	Electronic Technology	1.63	1.63	1.63	1.63	0.00%	AI Prediction
A2AH6M	Tokmanni Group Oyj	Retail Trade	7.37	7.37	7.37	7.37	5.21%	AI Prediction
A2AH7C	Spire Inc.	Utilities	78.00	78.00	78.00	78.00	-1.89%	AI Prediction
A2AH7G	Qt Group Plc	Technology Services	19.11	19.11	18.90	18.90	-2.88%	AI Prediction
A2AHC2	Bell Food Group Ltd.	Consumer Non-Durables	219.00	219.00	219.00	219.00	1.15%	AI Prediction
A2AHE7	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	1.84	1.92	1.84	1.92	0.52%	AI Prediction
A2AHEB	SemiLEDs Corporation	Electronic Technology	1.09	1.09	1.09	1.09	-5.22%	AI Prediction
A2AHL0	Domino's Pizza Group plc	Consumer Services	2.02	2.10	2.02	2.06	-4.63%	AI Prediction
A2AHWK	US Foods Holding Corp.	Distribution Services	79.50	79.50	79.50	79.50	3.25%	AI Prediction
A2AHWL	Technogym S.p.A	Consumer Durables	19.11	19.54	19.11	19.37	1.20%	AI Prediction
A2AHZ3	Global Dominion Access SA	Industrial Services	3.30	3.37	3.30	3.31	1.07%	AI Prediction
A2AHZ4	MONETA Money Bank AS	Finance	8.14	8.14	8.04	8.04	4.08%	AI Prediction
A2AHZ7	S&P Global, Inc.	Commercial Services	362.60	365.70	349.00	356.70	-1.63%	AI Prediction
A2AHZS	Ingevity Corporation	Process Industries	62.00	62.00	62.00	62.00	2.48%	AI Prediction
A2AJ0B	Kairos Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
A2AJ0F	Fortive Corp.	Electronic Technology	51.04	51.50	51.04	51.50	2.71%	AI Prediction
A2AJ68	Cosmo Pharmaceuticals NV	Health Technology	96.60	99.80	96.60	99.50	2.05%	AI Prediction
A2AJ7J	Skyharbour Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.29%	AI Prediction
A2AJ7M	Kerlink SA	Electronic Technology	0.88	0.88	0.81	0.81	-13.03%	AI Prediction
A2AJ7Q	XTB Spolka Akcyjna	Finance	25.04	25.09	24.36	25.03	6.83%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	9.30	9.30	9.30	9.30	8.77%	AI Prediction
A2AJ7T	Signify NV	Producer Manufacturing	19.37	19.57	19.20	19.33	1.15%	AI Prediction
A2AJ82	Kamux Oyj	Retail Trade	1.82	1.82	1.82	1.82	6.55%	AI Prediction
A2AJ8C	AnaptysBio, Inc.	Health Technology	57.82	60.14	57.82	60.14	1.11%	AI Prediction
A2AJ8Q	Coca-Cola Europacific Partners plc	Consumer Non-Durables	84.30	84.30	82.70	83.30	-0.72%	AI Prediction
A2AJDV	VP Bank AG Class A	Finance	94.50	94.50	94.50	94.50	-1.05%	AI Prediction
A2AJEP	Flughafen Zurich AG	Transportation	271.80	272.20	269.80	270.60	-1.81%	AI Prediction
A2AJGL	Raffles Medical Group Ltd	Health Services	0.70	0.70	0.67	0.67	-4.32%	AI Prediction
A2AJGM	Midwich Group Plc	Distribution Services	1.93	1.93	1.93	1.93	-13.84%	AI Prediction
A2AJKS	Sartorius Stedim Biotech SA	Health Technology	169.50	172.80	169.50	172.80	1.65%	AI Prediction
A2AJL3	K92 Mining, Inc.	Non-Energy Minerals	15.46	15.63	15.09	15.29	-1.04%	AI Prediction
A2AJSS	ForFarmers NV	Process Industries	6.37	6.42	6.37	6.42	0.63%	AI Prediction
A2AJTS	ITT, Inc.	Producer Manufacturing	186.70	188.70	186.00	186.90	2.86%	AI Prediction
A2AJX9	Charter Communications, Inc. Class A	Consumer Services	189.94	190.10	187.68	188.40	-1.13%	AI Prediction
A2AJXA	SiteOne Landscape Supply, Inc.	Distribution Services	115.00	115.00	115.00	115.00	5.50%	AI Prediction
A2AJXD	Basic-Fit NV	Consumer Services	31.72	31.84	31.72	31.84	0.06%	AI Prediction
A2AK3B	Directa Plus Plc	Producer Manufacturing	0.09	0.14	0.09	0.14	68.75%	AI Prediction
A2AKAM	Turning Point Brands Inc	Consumer Non-Durables	64.80	69.70	64.80	69.70	9.94%	AI Prediction
A2AKB8	Bonava AB Class B	Finance	0.88	0.88	0.88	0.88	-1.13%	AI Prediction
A2AKB9	Demant A/S	Health Technology	26.22	26.22	26.22	26.22	3.97%	AI Prediction
A2AKBT	ASR Nederland N.V.	Finance	61.96	62.06	61.20	61.68	-0.42%	AI Prediction
A2AKH1	Hybrid Software Group PLC	Technology Services	4.00	4.00	4.00	4.00	3.09%	AI Prediction
A2AKJL	Maisons du Monde SA	Retail Trade	0.81	0.81	0.74	0.74	-8.17%	AI Prediction
A2AKNG	IES Holdings, Inc.	Industrial Services	450.30	462.70	450.30	462.70	1.00%	AI Prediction
A2AKQ7	Waste Connections, Inc.	Industrial Services	137.96	137.96	137.64	137.64	-1.81%	AI Prediction
A2AKVC	Paradox Interactive AB	Technology Services	11.01	11.03	11.00	11.03	-0.81%	AI Prediction
A2AKVR	Pareto Bank ASA	Finance	7.38	7.38	7.12	7.19	-9.79%	AI Prediction
A2AKWT	Linda Nektar AS	Consumer Non-Durables	4.74	4.74	4.74	4.74	-18.28%	AI Prediction
A2AL39	Aviat Networks, Inc.	Electronic Technology	18.00	18.00	18.00	18.00	-1.64%	AI Prediction
A2AL3H	Frasers Logistics & Commercial Trust	Finance	0.66	0.66	0.58	0.58	-9.86%	AI Prediction
A2AL52	Midland States Bancorp, Inc.	Finance	21.00	21.00	21.00	21.00	11.11%	AI Prediction
A2AL6Z	Mkango Resources Ltd.	Non-Energy Minerals	0.44	0.44	0.38	0.38	-13.76%	AI Prediction
A2AL9Z	GomSpace Group AB	Electronic Technology	1.46	1.46	1.46	1.46	-7.88%	AI Prediction
A2ALC1	Kenmare Resources Plc	Non-Energy Minerals	2.40	2.40	2.34	2.34	5.41%	AI Prediction
A2ALDB	Valeo SE	Producer Manufacturing	10.98	11.31	10.98	11.14	2.15%	AI Prediction
A2ALNG	Penguin International Limited	Producer Manufacturing	1.16	1.16	1.16	1.16	7.41%	AI Prediction
A2ALP3	Atkore Inc	Producer Manufacturing	58.30	58.30	58.30	58.30	3.46%	AI Prediction
A2ALP4	Twilio, Inc. Class A	Technology Services	106.85	106.85	97.80	101.85	-4.01%	AI Prediction
A2ALPJ	B2 Impact ASA	Commercial Services	2.23	2.23	2.23	2.23	4.93%	AI Prediction
A2ALR9	Herc Holdings, Inc.	Finance	86.75	86.75	84.95	84.95	-4.07%	AI Prediction
A2ALS5	Kuros Biosciences Ltd.	Health Technology	25.72	25.72	24.94	24.96	-2.58%	AI Prediction
A2ALSB	TBC Bank Group Plc	Finance	55.00	55.00	54.50	54.50	-3.54%	AI Prediction
A2ALUM	AcadeMedia AB	Consumer Services	9.58	9.58	9.41	9.54	4.38%	AI Prediction
A2ALUN	SynAct Pharma AB	Health Technology	1.66	1.66	1.66	1.66	-29.04%	AI Prediction
A2AM00	Cereno Scientific AB Class B	Health Technology	0.58	0.58	0.58	0.58	-7.30%	AI Prediction
A2AM06	Star Bulk Carriers Corp.	Transportation	20.80	20.80	20.80	20.80	1.32%	AI Prediction
A2AM8Z	Axcelis Technologies, Inc.	Producer Manufacturing	93.02	95.54	92.32	95.22	2.72%	AI Prediction
A2AMAJ	Torex Gold Resources Inc.	Non-Energy Minerals	41.21	41.46	40.97	41.46	0.24%	AI Prediction
A2AMF1	Investis Holding SA	Finance	171.00	171.00	171.00	171.00	1.18%	AI Prediction
A2AMF6	Hazer Group Ltd.	Process Industries	0.22	0.22	0.20	0.20	-6.48%	AI Prediction
A2AMFU	Diagnostic Medical Systems	Health Technology	1.30	1.31	1.30	1.31	-6.43%	AI Prediction
A2AMHC	ATN International, Inc.	Communications	24.20	24.20	24.20	24.20	5.22%	AI Prediction
A2AMHT	Archicom SA	Finance	11.20	11.20	11.20	11.20	-1.32%	AI Prediction
A2AMJD	Auto Partner SA	Distribution Services	4.56	4.56	4.56	4.56	11.90%	AI Prediction
A2AMK9	Flughafen Wien AG	Transportation	50.80	52.60	50.80	52.60	3.14%	AI Prediction
A2AMU0	ICG plc	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
A2AMY9	Pulse Biosciences, Inc.	Health Technology	15.40	15.50	15.40	15.50	-0.64%	AI Prediction
A2AMZW	Integer Holdings Corporation	Health Technology	75.50	75.50	75.50	75.50	4.86%	AI Prediction
A2AMZX	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	0.16	0.16	0.16	0.16	3.95%	AI Prediction
A2AN2X	VPower Group International Holdings Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
A2ANA3	Redeia Corporacion SA	Utilities	15.29	15.39	15.22	15.36	0.33%	AI Prediction
A2ANBL	Timbercreek Financial Corp.	Finance	4.08	4.08	4.08	4.08	-3.32%	AI Prediction
A2ANGR	Memphasys Ltd	Health Technology	0.01	0.01	0.01	0.01	150.00%	AI Prediction
A2ANGZ	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-4.71%	AI Prediction
A2ANH9	Genco Shipping & Trading Ltd	Transportation	20.74	20.74	20.10	20.10	-2.80%	AI Prediction
A2ANHN	Fortune Bay Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.54%	AI Prediction
A2ANKZ	Frontier Lithium Inc.	Non-Energy Minerals	0.44	0.44	0.42	0.42	-4.32%	AI Prediction
A2ANNA	ENAV S.p.A.	Transportation	5.42	5.48	5.40	5.40	-2.53%	AI Prediction
A2ANNY	Yihai International Holding Ltd.	Consumer Non-Durables	1.70	1.70	1.70	1.70	-9.09%	AI Prediction
A2ANNZ	Greentown Service Group Co. Ltd.	Finance	0.42	0.42	0.42	0.42	-16.44%	AI Prediction
A2ANT0	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.90	41.17	40.77	41.03	-3.14%	AI Prediction
A2ANV3	ING Groep N.V.	Finance	24.56	24.80	24.34	24.54	0.57%	AI Prediction
A2ANWB	Gaia, Inc. Class A	Commercial Services	2.22	2.22	2.22	2.22	-14.62%	AI Prediction
A2ANXU	Colonial SFL SOCIMI SA	Finance	5.33	5.38	5.33	5.34	0.28%	AI Prediction
A2ANZB	Impinj, Inc.	Electronic Technology	91.46	91.62	86.98	86.98	-4.42%	AI Prediction
A2AP4F	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-23.53%	AI Prediction
A2AP5V	Alphatec Holdings, Inc.	Health Technology	9.30	9.45	9.30	9.35	-1.58%	AI Prediction
A2APCZ	Madrigal Pharmaceuticals, Inc.	Health Technology	438.50	443.30	438.50	443.30	-1.38%	AI Prediction
A2APEC	Kinsale Capital Group, Inc.	Finance	310.40	310.40	298.60	299.80	-3.17%	AI Prediction
A2APEV	Tactile Systems Technology, Inc.	Health Technology	20.16	20.16	19.94	19.94	-0.30%	AI Prediction
A2APH0	Weebit Nano Ltd.	Electronic Technology	2.33	2.33	2.33	2.33	4.96%	AI Prediction
A2APH1	Limbach Holdings, Inc.	Miscellaneous	72.50	72.50	71.00	71.00	-2.74%	AI Prediction
A2APM4	Comstock Resources, Inc.	Energy Minerals	15.31	15.36	15.00	15.15	-6.16%	AI Prediction
A2APTV	Medpace Holdings, Inc.	Commercial Services	421.30	427.30	414.90	414.90	-3.13%	AI Prediction
A2APX6	Kontrol Technologies Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	54.05%	AI Prediction
A2APZJ	Quest Resource Holding Corp.	Industrial Services	1.02	1.02	1.02	1.02	18.60%	AI Prediction
A2AQ05	Hilton Grand Vacations, Inc.	Finance	38.00	38.00	38.00	38.00	2.15%	AI Prediction
A2AQ0U	Leading Edge Materials Corp.	Producer Manufacturing	0.19	0.20	0.19	0.20	-3.41%	AI Prediction
A2AQ45	Park Hotels & Resorts, Inc.	Finance	9.40	9.70	9.35	9.65	0.52%	AI Prediction
A2AQ9Y	Silver One Resources Inc.	Non-Energy Minerals	0.34	0.34	0.32	0.32	-7.74%	AI Prediction
A2AQC6	Falcon Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2AQCA	Johnson Controls International plc	Producer Manufacturing	123.00	123.00	120.00	121.35	0.66%	AI Prediction
A2AQCM	Nilorngruppen AB Class B	Commercial Services	4.78	4.78	4.78	4.78	-1.55%	AI Prediction
A2AQK3	NewRiver REIT plc	Finance	0.84	0.84	0.84	0.84	-2.31%	AI Prediction
A2AR4E	FB Financial Corporation	Finance	48.40	48.40	48.40	48.40	1.68%	AI Prediction
A2AR58	AGNC Investment Corp.	Finance	8.99	9.02	8.88	8.96	-0.44%	AI Prediction
A2AR5B	Camping World Holdings, Inc. Class A	Retail Trade	6.28	6.28	6.12	6.12	2.00%	AI Prediction
A2AR5F	AC Immune SA	Health Technology	2.82	2.84	2.82	2.83	-4.07%	AI Prediction
A2AR94	Redcare Pharmacy N.V.	Distribution Services	40.52	40.90	39.24	40.06	-1.67%	AI Prediction
A2AR9A	European Lithium Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-4.82%	AI Prediction
A2ARCV	Trade Desk, Inc. Class A	Technology Services	17.67	17.81	17.03	17.15	-2.83%	AI Prediction
A2ARD3	Trilogy Metals Inc.	Non-Energy Minerals	3.50	3.60	3.27	3.33	-6.98%	AI Prediction
A2ARFC	Valvoline, Inc.	Consumer Services	30.00	30.00	30.00	30.00	4.90%	AI Prediction
A2ARP6	Euro Sun Mining Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.18	0.00%	AI Prediction
A2ARPX	Advansix, Inc.	Process Industries	19.74	19.75	19.74	19.75	-0.80%	AI Prediction
A2ARTP	Yum China Holdings, Inc.	Consumer Services	42.60	43.10	42.50	42.50	-0.93%	AI Prediction
A2ARTX	Metallic Minerals Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	3.41%	AI Prediction
A2ARY5	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.56	0.56	0.52	0.52	-7.14%	AI Prediction
A2ARZ4	e.l.f. Beauty, Inc.	Consumer Non-Durables	54.60	55.74	53.94	55.60	1.68%	AI Prediction
A2ARZ5	Bank of N.T. Butterfield & Son Limited (The)	Finance	48.20	48.20	47.40	47.40	2.60%	AI Prediction
A2AS0X	Everspin Technologies, Inc.	Electronic Technology	8.50	8.90	8.50	8.90	0.74%	AI Prediction
A2AS0Y	Aritzia, Inc.	Retail Trade	80.00	80.00	79.50	79.50	1.92%	AI Prediction
A2AS4M	SandRidge Energy, Inc.	Energy Minerals	13.40	13.60	13.40	13.60	1.49%	AI Prediction
A2AS4N	Fulgent Genetics, Inc.	Health Services	12.60	12.60	12.60	12.60	-5.97%	AI Prediction
A2AS63	Mila Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2AS8C	BlackLine, Inc.	Technology Services	31.56	31.56	28.44	28.44	-10.57%	AI Prediction
A2AS8R	Mammoth Energy Services, Inc.	Industrial Services	2.08	2.08	2.08	2.08	-5.45%	AI Prediction
A2ASC1	Kyushu Railway Company	Transportation	20.20	20.20	20.20	20.20	0.00%	AI Prediction
A2ASCD	Hollywood Bowl Group Plc	Consumer Services	2.80	2.80	2.80	2.80	1.45%	AI Prediction
A2ASDS	Argo Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-39.71%	AI Prediction
A2ASF8	Northern Lion Gold Corp.	Non-Energy Minerals	0.18	0.23	0.18	0.23	-7.20%	AI Prediction
A2ASQ7	MedCap AB	Health Technology	44.30	44.30	44.30	44.30	3.38%	AI Prediction
A2ASR9	Abeo SA	Consumer Durables	7.76	7.88	7.76	7.88	0.00%	AI Prediction
A2ASUV	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.00	64.70	63.90	64.38	0.16%	AI Prediction
A2ASZ0	QubicGames SA	Technology Services	0.24	0.24	0.24	0.24	14.29%	AI Prediction
A2ASZ7	Alcoa Corporation	Non-Energy Minerals	61.98	63.76	61.98	62.12	-0.74%	AI Prediction
A2AT0H	Adient plc	Producer Manufacturing	17.89	17.89	17.89	17.89	-1.19%	AI Prediction
A2AT0Z	CRISPR Therapeutics AG	Health Technology	44.33	44.50	42.51	44.38	-0.17%	AI Prediction
A2AT5Y	PlayWay Spolka Akcyjna	Technology Services	58.70	59.60	56.50	56.50	-1.40%	AI Prediction
A2ATEK	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.84	36.40	35.76	35.82	-0.17%	AI Prediction
A2ATGV	Inghams Group Ltd.	Process Industries	1.27	1.27	1.27	1.27	8.55%	AI Prediction
A2ATK9	Banco Comercial Portugues S.A.	Finance	0.91	0.91	0.88	0.89	-2.51%	AI Prediction
A2ATTR	Acushnet Holdings Corp.	Consumer Durables	83.50	83.50	83.50	83.50	3.09%	AI Prediction
A2ATTS	iRhythm Holdings, Inc.	Health Technology	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
A2ATTU	China Resources Pharmaceutical Group Ltd.	Health Technology	0.69	0.69	0.64	0.64	-3.03%	AI Prediction
A2ATUH	XOMA Royalty Corporation	Health Technology	30.60	30.60	30.60	30.60	-1.29%	AI Prediction
A2ATVM	Luceco PLC	Electronic Technology	2.34	2.34	2.34	2.34	14.71%	AI Prediction
A2ATW1	Crunchfish AB	Technology Services	0.25	0.25	0.25	0.25	8.30%	AI Prediction
A2ATX5	COFCO Joycome Foods Limited	Distribution Services	0.13	0.13	0.13	0.13	-15.48%	AI Prediction
A2AUD3	ConvaTec Group Plc	Health Technology	2.58	2.58	2.58	2.58	3.20%	AI Prediction
A2AUDC	Varia US Properties AG	Finance	15.50	15.50	15.50	15.50	-4.32%	AI Prediction
A2BPK3	net digital AG	Commercial Services	15.00	15.30	14.50	14.50	-2.03%	AI Prediction
A2DA58	MAX Automation SE	Producer Manufacturing	4.31	4.31	4.31	4.31	4.87%	AI Prediction
A2DAM0	Aumann AG	Producer Manufacturing	12.90	13.05	12.85	12.85	-1.15%	AI Prediction
A2DF4S	GDS Holdings Ltd.	Technology Services	4.62	4.62	4.36	4.40	-2.65%	AI Prediction
A2DF66	Italgas SpA	Utilities	10.57	10.62	10.47	10.47	-0.52%	AI Prediction
A2DFYS	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	60.40	61.80	60.40	61.20	-0.33%	AI Prediction
A2DG1B	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.98%	AI Prediction
A2DG1W	Artifex Mundi SA	Technology Services	4.72	4.72	4.72	4.72	0.64%	AI Prediction
A2DG41	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
A2DG49	KalVista Pharmaceuticals, Inc.	Health Technology	16.52	16.79	16.52	16.79	-1.61%	AI Prediction
A2DG6B	Physiomics Plc	Commercial Services	0.01	0.01	0.01	0.01	2300.00%	AI Prediction
A2DGDJ	Dotz Nano Limited	Process Industries	0.02	0.02	0.02	0.02	15.79%	AI Prediction
A2DGGK	Smart Sand, Inc.	Non-Energy Minerals	4.18	4.30	4.06	4.30	3.86%	AI Prediction
A2DGJL	International Workplace Group PLC	Commercial Services	2.11	2.11	2.11	2.11	6.34%	AI Prediction
A2DGL0	CoreCivic, Inc.	Commercial Services	17.40	17.40	17.00	17.00	-2.30%	AI Prediction
A2DGMC	Conduent, Inc.	Commercial Services	1.19	1.19	1.19	1.19	-5.84%	AI Prediction
A2DGML	International Seaways, Inc.	Transportation	63.80	63.80	61.90	63.00	-1.56%	AI Prediction
A2DGQ5	Smart Eye AB	Health Technology	4.89	4.89	4.89	4.89	-1.81%	AI Prediction
A2DGRK	DMC Global Inc.	Industrial Services	4.80	4.80	4.80	4.80	0.42%	AI Prediction
A2DGX9	Shelly Group PLC	Communications	58.20	58.50	53.70	57.40	3.42%	AI Prediction
A2DGXH	Innovative Industrial Properties Inc	Finance	43.12	44.50	42.52	43.66	2.15%	AI Prediction
A2DGXT	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.00%	AI Prediction
A2DGZ5	Gulf Keystone Petroleum Limited	Energy Minerals	2.29	2.29	2.22	2.25	-3.23%	AI Prediction
A2DGZ7	Westgold Resources Ltd	Non-Energy Minerals	4.00	4.08	3.97	3.97	-1.54%	AI Prediction
A2DGZU	Gapwaves AB Class B	Electronic Technology	0.99	0.99	0.99	0.99	0.81%	AI Prediction
A2DH0R	Oxford BioDynamics Plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2DH1A	Hilton Worldwide Holdings Inc.	Consumer Services	274.00	275.10	274.00	275.10	0.18%	AI Prediction
A2DH1V	Gevo, Inc.	Process Industries	1.69	1.72	1.62	1.62	-1.82%	AI Prediction
A2DH40	Creo Medical Group Plc	Health Technology	0.12	0.12	0.12	0.12	-42.79%	AI Prediction
A2DH76	Cenergy Holdings SA	Producer Manufacturing	20.58	20.58	20.58	20.58	2.59%	AI Prediction
A2DHCV	Live Ventures Inc	Consumer Durables	11.00	11.00	11.00	11.00	8.91%	AI Prediction
A2DHES	Ardea Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	13.82%	AI Prediction
A2DHFL	Volati AB	Finance	8.17	8.17	8.17	8.17	1.74%	AI Prediction
A2DHJQ	Warpaint London PLC	Distribution Services	2.20	2.20	2.20	2.20	-4.35%	AI Prediction
A2DHKS	BW Offshore Limited	Energy Minerals	4.68	4.68	4.63	4.63	7.05%	AI Prediction
A2DHMA	Power Metals Corp.	Non-Energy Minerals	0.28	0.28	0.26	0.27	3.89%	AI Prediction
A2DHMW	China Resources Medical Holdings Co., Ltd.	Health Services	0.30	0.30	0.30	0.30	-1.94%	AI Prediction
A2DHUS	Solaris Energy Infrastructure, Inc. Class A	Technology Services	53.50	54.58	53.50	54.58	4.44%	AI Prediction
A2DHWZ	CSC Financial Co., Ltd. Class H	Finance	1.25	1.25	1.25	1.25	4.17%	AI Prediction
A2DHZ0	GoldMining Inc.	Non-Energy Minerals	1.11	1.12	1.06	1.09	-1.99%	AI Prediction
A2DHZ4	EXOR N.V.	Finance	68.55	70.00	68.55	68.80	-0.29%	AI Prediction
A2DHZU	Orla Mining Ltd.	Non-Energy Minerals	15.18	15.49	15.18	15.21	0.00%	AI Prediction
A2DJ2Q	TFI International Inc.	Transportation	105.05	105.05	105.05	105.05	4.68%	AI Prediction
A2DJ2S	Jasmine International Public Co. Ltd.(Alien Mkt)	Communications	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A2DJ2T	VivoPower PLC	Utilities	1.99	2.13	1.99	2.02	3.86%	AI Prediction
A2DJ8V	Bank of Cyprus Holdings Plc	Finance	8.92	8.92	8.92	8.92	0.00%	AI Prediction
A2DJ8Y	Hannan Metals Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.51%	AI Prediction
A2DJD8	Ichor Holdings, Ltd.	Producer Manufacturing	46.09	49.23	46.09	49.23	3.95%	AI Prediction
A2DJE5	Vistra Corp.	Utilities	132.50	135.36	130.52	132.28	0.70%	AI Prediction
A2DJE8	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.08	0.08	0.08	0.08	-4.65%	AI Prediction
A2DJF1	Banco BPM SpA	Finance	12.67	12.80	12.60	12.66	-0.67%	AI Prediction
A2DJFY	Carnegie Clean Energy Ltd	Producer Manufacturing	0.04	0.04	0.03	0.03	-23.81%	AI Prediction
A2DJM2	MetalsTech Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-8.84%	AI Prediction
A2DJND	LCI Industries	Producer Manufacturing	108.00	108.00	108.00	108.00	-5.26%	AI Prediction
A2DJQK	TechnipFMC plc	Industrial Services	63.46	63.46	62.46	62.98	-0.13%	AI Prediction
A2DJQP	Standard Lithium Ltd.	Non-Energy Minerals	2.91	3.02	2.85	2.95	1.80%	AI Prediction
A2DJTU	RH	Retail Trade	105.00	107.00	105.00	107.00	4.90%	AI Prediction
A2DJV6	UniCredit S.p.A.	Finance	67.92	69.01	66.35	69.01	1.78%	AI Prediction
A2DJW0	SigmaRoc Plc	Non-Energy Minerals	1.41	1.41	1.41	1.41	5.22%	AI Prediction
A2DJWY	White Gold Corp.	Non-Energy Minerals	0.94	0.97	0.94	0.97	1.79%	AI Prediction
A2DJY1	Amex Exploration Inc.	Non-Energy Minerals	2.48	2.54	2.48	2.54	0.20%	AI Prediction
A2DJYH	Inspired Entertainment, Inc.	Technology Services	5.90	6.20	5.90	6.20	4.20%	AI Prediction
A2DK0X	Laureate Education, Inc.	Commercial Services	28.80	28.80	28.80	28.80	-3.36%	AI Prediction
A2DK5V	Invitation Homes, Inc.	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
A2DKAC	Soitec SA	Electronic Technology	54.86	65.14	54.32	63.12	15.01%	AI Prediction
A2DKJ4	Aurania Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.65%	AI Prediction
A2DKK2	Varex Imaging Corporation	Health Technology	9.10	9.15	9.10	9.15	0.55%	AI Prediction
A2DKP8	SBA Communications Corp. Class A	Finance	186.00	191.00	186.00	191.00	2.69%	AI Prediction
A2DKXS	Future plc	Consumer Services	3.60	3.60	3.44	3.44	-1.15%	AI Prediction
A2DKYC	JELD-WEN Holding, Inc.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-6.98%	AI Prediction
A2DL1A	KEFI Gold and Copper PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	66.67%	AI Prediction
A2DL1B	Global Net Lease Inc	Finance	8.03	8.28	8.03	8.28	1.66%	AI Prediction
A2DLC1	Rainbow Rare Earths Ltd.	Non-Energy Minerals	0.27	0.29	0.27	0.29	1.40%	AI Prediction
A2DLL7	VersaBank	Finance	14.10	14.10	13.80	14.00	12.00%	AI Prediction
A2DLLC	Outdoor Holding Company	Electronic Technology	1.72	1.73	1.72	1.73	-2.81%	AI Prediction
A2DLMS	Snap, Inc. Class A	Technology Services	4.25	4.37	4.04	4.08	-2.86%	AI Prediction
A2DLP6	Prosegur Cash SA	Commercial Services	0.63	0.64	0.63	0.64	0.63%	AI Prediction
A2DLRY	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.84	0.84	0.84	0.84	-7.18%	AI Prediction
A2DLST	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.51	1.52	1.51	1.52	0.66%	AI Prediction
A2DLU2	Oncopeptides AB	Health Technology	0.13	0.13	0.12	0.13	-0.83%	AI Prediction
A2DLV1	XPS Pensions Group Plc	Finance	3.54	3.54	3.54	3.54	1.64%	AI Prediction
A2DLV9	Inventiva SA	Health Technology	4.56	4.56	4.48	4.53	0.89%	AI Prediction
A2DLWW	Unibios Holdings S.A.	Producer Manufacturing	2.52	2.52	2.52	2.52	-8.70%	AI Prediction
A2DM00	Canada Goose Holdings, Inc.	Consumer Non-Durables	9.38	9.38	9.38	9.38	0.43%	AI Prediction
A2DM0C	Ultimate Products PLC	Distribution Services	0.57	0.57	0.57	0.57	-0.86%	AI Prediction
A2DM1T	Hamilton Lane Incorporated Class A	Finance	79.00	79.00	79.00	79.00	-5.39%	AI Prediction
A2DM29	BFF Bank SpA	Finance	1.71	1.77	1.60	1.60	-6.88%	AI Prediction
A2DM8U	DXC Technology Co.	Technology Services	10.06	10.06	9.76	9.76	-8.87%	AI Prediction
A2DM97	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.01	0.01	0.01	0.01	350.00%	AI Prediction
A2DMAA	DroneShield Limited	Electronic Technology	2.09	2.18	2.07	2.11	-1.95%	AI Prediction
A2DMFN	Aftermath Silver Ltd.	Non-Energy Minerals	0.52	0.52	0.48	0.48	-0.83%	AI Prediction
A2DMGY	FOOD & LIFE COMPANIES LTD.	Consumer Services	51.00	51.00	51.00	51.00	-0.97%	AI Prediction
A2DMQY	Cronos Group Inc	Health Technology	2.16	2.16	2.16	2.16	1.60%	AI Prediction
A2DMZL	MannKind Corporation	Health Technology	2.23	2.25	2.16	2.16	-4.09%	AI Prediction
A2DMZM	Tikehau Capital SCA	Finance	17.16	17.16	17.16	17.16	0.59%	AI Prediction
A2DN0K	Galenica AG	Distribution Services	97.95	97.95	97.95	97.95	-1.11%	AI Prediction
A2DN0Z	Norsemont Mining Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	5.24%	AI Prediction
A2DN2N	Ambea AB	Health Services	12.45	12.69	12.45	12.67	2.10%	AI Prediction
A2DN3S	BioPharma Credit PLC USD	Miscellaneous	0.82	0.82	0.82	0.82	4.43%	AI Prediction
A2DN5Y	CLS Holdings plc	Finance	0.55	0.55	0.55	0.55	-5.17%	AI Prediction
A2DN7L	Warrior Met Coal, Inc.	Energy Minerals	74.30	76.80	72.62	75.00	1.79%	AI Prediction
A2DN9S	Solasia Pharma KK	Health Technology	0.19	0.19	0.19	0.19	-1.05%	AI Prediction
A2DNAT	KR1 Plc	Technology Services	0.19	0.19	0.19	0.19	15.43%	AI Prediction
A2DNEE	Gestamp Automocion S.A.	Producer Manufacturing	3.12	3.15	3.12	3.15	1.78%	AI Prediction
A2DNJ3	SciDev Ltd	Process Industries	0.11	0.11	0.11	0.11	-2.56%	AI Prediction
A2DNJB	Neinor Homes SA	Finance	17.03	17.03	16.58	16.60	-2.70%	AI Prediction
A2DNKR	Okta, Inc. Class A	Technology Services	58.26	59.37	53.42	53.69	-8.28%	AI Prediction
A2DNPH	Yext, Inc.	Technology Services	2.85	2.85	2.85	2.85	-5.57%	AI Prediction
A2DNQP	Plastiques du Val de Loire SA	Process Industries	2.02	2.02	2.02	2.02	-5.61%	AI Prediction
A2DNR8	Kimbell Royalty Partners LP	Miscellaneous	12.49	12.49	12.33	12.35	-0.13%	AI Prediction
A2DNSE	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.04	0.04	0.04	0.04	2.27%	AI Prediction
A2DNSP	COMET Holding AG	Health Technology	291.20	291.20	289.20	289.20	7.83%	AI Prediction
A2DNT6	Mips AB	Consumer Durables	23.00	23.80	23.00	23.16	2.30%	AI Prediction
A2DNTL	Perma-Pipe International Holdings Inc	Producer Manufacturing	28.80	28.80	28.80	28.80	5.88%	AI Prediction
A2DNXQ	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2DNYE	De.mem Ltd.	Industrial Services	0.06	0.06	0.06	0.06	1.79%	AI Prediction
A2DNYG	X-FAB Silicon Foundries SE	Electronic Technology	5.08	5.20	5.08	5.13	2.39%	AI Prediction
A2DNZ7	K2 Gold Corporation	Non-Energy Minerals	0.52	0.53	0.49	0.53	32.58%	AI Prediction
A2DPCW	iAnthus Capital Holdings, Inc.	Process Industries	0.02	0.02	0.02	0.02	6.67%	AI Prediction
A2DPCZ	Fondia Oyj	Commercial Services	5.28	5.28	5.28	5.28	5.18%	AI Prediction
A2DPS4	Biovica International AB Class B	Health Technology	0.04	0.04	0.04	0.04	4.62%	AI Prediction
A2DPT0	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.56	1.56	1.56	1.56	0.00%	AI Prediction
A2DPT7	Peabody Energy Corporation	Energy Minerals	23.89	24.29	23.57	24.08	0.96%	AI Prediction
A2DPVN	Aquafil SpA	Process Industries	1.43	1.43	1.43	1.43	-1.65%	AI Prediction
A2DPW1	Carvana Co. Class A	Retail Trade	282.05	288.30	278.50	286.60	2.93%	AI Prediction
A2DPXC	Dino Polska SA	Retail Trade	7.78	8.19	7.78	8.15	0.89%	AI Prediction
A2DPZU	Axon Enterprise Inc	Electronic Technology	304.00	308.30	289.60	295.40	-2.12%	AI Prediction
A2DQ2B	Savara, Inc.	Health Technology	4.78	4.78	4.78	4.78	-4.12%	AI Prediction
A2DQ76	KKR Real Estate Finance Trust, Inc.	Finance	5.40	5.40	5.40	5.40	2.86%	AI Prediction
A2DQ77	Prodways Group SA	Producer Manufacturing	0.76	0.77	0.76	0.77	0.79%	AI Prediction
A2DQ8S	Ovid Therapeutics Inc.	Health Technology	2.38	2.40	2.38	2.40	-3.23%	AI Prediction
A2DQEM	China New Higher Education Group Ltd	Commercial Services	0.08	0.08	0.08	0.08	-17.89%	AI Prediction
A2DQFW	Select Water Solutions, Inc. Class A	Energy Minerals	12.80	12.95	12.80	12.85	-1.53%	AI Prediction
A2DQG7	International Petroleum Corp. (British Columbia)	Energy Minerals	21.76	21.76	21.76	21.76	-1.18%	AI Prediction
A2DQHZ	Floor & Decor Holdings, Inc. Class A	Retail Trade	45.00	45.80	45.00	45.80	3.62%	AI Prediction
A2DQSD	Visible Gold Mines Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	21.90%	AI Prediction
A2DQWX	National Grid plc	Utilities	15.65	15.65	15.43	15.47	0.42%	AI Prediction
A2DQXB	China Everbright Greentech Ltd.	Utilities	0.10	0.10	0.10	0.10	12.36%	AI Prediction
A2DR5Y	Veritone, Inc.	Commercial Services	1.64	1.67	1.58	1.62	-0.92%	AI Prediction
A2DR6B	Boozt AB	Retail Trade	9.47	9.47	9.47	9.47	9.29%	AI Prediction
A2DR6K	Compass Group PLC	Consumer Services	23.35	23.97	23.35	23.53	-1.51%	AI Prediction
A2DR6L	Bank of Ireland Group Plc	Finance	16.41	16.67	16.34	16.67	0.33%	AI Prediction
A2DR76	Indel B S.p.A.	Producer Manufacturing	19.05	19.05	19.05	19.05	-4.03%	AI Prediction
A2DR8V	Star Energy Group PLC	Energy Minerals	0.20	0.20	0.20	0.20	26.11%	AI Prediction
A2DR9Y	Appian Corporation Class A	Technology Services	17.76	17.76	17.25	17.37	-4.72%	AI Prediction
A2DRA8	Banque Cantonale du Jura	Finance	99.50	99.50	99.50	99.50	-2.45%	AI Prediction
A2DRBP	Wheaton Precious Metals Corp	Non-Energy Minerals	121.35	123.90	119.30	123.40	1.02%	AI Prediction
A2DRF0	Aztec Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-13.04%	AI Prediction
A2DRL9	Sdiptech AB Class B	Commercial Services	20.16	20.16	20.16	20.16	7.35%	AI Prediction
A2DRMF	Cars.com, Inc.	Technology Services	7.90	7.90	7.90	7.90	1.28%	AI Prediction
A2DRQR	Italmobiliare S.p.A.	Consumer Non-Durables	28.65	28.80	28.65	28.80	0.88%	AI Prediction
A2DRQV	Medicover AB Class B	Health Services	17.62	17.62	17.62	17.62	0.92%	AI Prediction
A2DRTZ	ArcelorMittal SA	Non-Energy Minerals	51.56	52.28	49.69	51.66	0.19%	AI Prediction
A2DRUS	Liberty Gold Corp	Non-Energy Minerals	0.80	0.84	0.79	0.82	4.04%	AI Prediction
A2DRVZ	Munters Group AB	Producer Manufacturing	16.98	17.86	16.98	17.68	7.09%	AI Prediction
A2DS20	Essity AB Class B	Consumer Non-Durables	23.05	23.13	22.84	22.84	0.22%	AI Prediction
A2DS2Z	Essity AB Class A	Consumer Non-Durables	23.10	23.10	23.10	23.10	0.43%	AI Prediction
A2DS30	MPC Container Ships ASA	Transportation	2.18	2.18	2.05	2.09	-1.04%	AI Prediction
A2DS32	Quarterhill Inc	Commercial Services	0.86	0.86	0.86	0.86	2.38%	AI Prediction
A2DS5E	Remedy Entertainment Oy	Technology Services	12.84	12.84	12.84	12.84	8.45%	AI Prediction
A2DS5F	Valbiotis SA	Health Technology	1.02	1.05	1.02	1.05	3.56%	AI Prediction
A2DS7T	Frontier Group Holdings, Inc.	Transportation	3.26	3.36	3.26	3.36	10.53%	AI Prediction
A2DS94	Victory Square Technologies Inc	Technology Services	0.36	0.36	0.36	0.36	4.02%	AI Prediction
A2DSDS	SoundThinking, Inc.	Technology Services	5.60	5.60	5.45	5.45	-4.39%	AI Prediction
A2DSES	TerrAscend Corp.	Process Industries	0.54	0.54	0.54	0.54	4.42%	AI Prediction
A2DSHL	Covista Inc.	Consumer Services	96.00	96.00	94.65	95.35	-3.88%	AI Prediction
A2DSNH	Ringkjobing Landbobank A/S	Finance	208.20	208.20	208.20	208.20	0.39%	AI Prediction
A2DSNR	Alfa Financial Software Holdings Plc	Technology Services	1.75	1.75	1.75	1.75	2.94%	AI Prediction
A2DSQA	Alligo AB Class B	Distribution Services	11.74	11.74	11.74	11.74	-6.53%	AI Prediction
A2DSUQ	Cann Group Ltd.	Process Industries	0.00	0.00	0.00	0.00	600.00%	AI Prediction
A2DSW0	Econocom Group SE Class D	Technology Services	1.48	1.48	1.48	1.48	5.36%	AI Prediction
A2DSXM	Ayvens	Finance	10.92	10.92	10.87	10.87	-0.37%	AI Prediction
A2DSXQ	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
A2DSXX	ALPHA TRUST HOLDINGS S.A.	Miscellaneous	20.00	20.00	20.00	20.00	-2.44%	AI Prediction
A2DT49	Iovance Biotherapeutics Inc	Health Technology	3.45	3.67	3.08	3.15	-7.09%	AI Prediction
A2DT6V	FIT Hon Teng Limited	Electronic Technology	0.84	0.86	0.83	0.86	-1.71%	AI Prediction
A2DT94	Unlimit Group A/S	Technology Services	0.00	0.00	0.00	0.00	60.00%	AI Prediction
A2DTAJ	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.33	1.33	1.33	1.33	-14.19%	AI Prediction
A2DTAT	Paxman AB	Health Technology	4.08	4.08	4.08	4.08	-5.34%	AI Prediction
A2DTBC	Banco del Bajio SA	Finance	2.86	2.86	2.86	2.86	18.18%	AI Prediction
A2DTCV	UroGen Pharma Ltd.	Health Technology	17.48	18.48	17.48	18.27	7.25%	AI Prediction
A2DTDR	CBLT Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	76.00%	AI Prediction
A2DTEB	Idorsia Ltd.	Health Technology	3.77	3.82	3.77	3.81	1.28%	AI Prediction
A2DTHW	Fagerhult Group AB	Producer Manufacturing	2.79	2.83	2.50	2.83	1.61%	AI Prediction
A2DTKD	Admie Holdings SA	Utilities	3.06	3.06	2.88	2.88	-1.70%	AI Prediction
A2DTQZ	Greencoat Renewables Plc	Miscellaneous	0.73	0.76	0.73	0.74	0.81%	AI Prediction
A2DTSD	BONESUPPORT HOLDING AB	Health Technology	21.38	21.50	20.94	21.32	-0.74%	AI Prediction
A2DTV9	Xtract Resources PLC	Non-Energy Minerals	0.01	0.02	0.01	0.02	-2.08%	AI Prediction
A2DTX9	CK Infrastructure Holdings Limited	Utilities	7.22	7.22	7.22	7.22	0.06%	AI Prediction
A2DTY8	Carlyle Secured Lending, Inc	Miscellaneous	9.20	9.35	9.20	9.35	0.92%	AI Prediction
A2DTZC	Osisko Metals Incorporated	Non-Energy Minerals	0.90	0.90	0.84	0.90	1.12%	AI Prediction
A2DU34	Fluence Corporation Limited	Industrial Services	0.06	0.06	0.06	0.06	5.66%	AI Prediction
A2DU6N	PharmaNutra S.p.A.	Health Technology	78.50	79.70	78.50	79.70	2.84%	AI Prediction
A2DUAY	Baker Hughes Company Class A	Industrial Services	54.01	55.30	52.94	53.51	-1.44%	AI Prediction
A2DUKW	Boston Omaha Corp. Class A	Commercial Services	10.60	10.60	10.60	10.60	6.85%	AI Prediction
A2DUMT	Neolife SAS	Industrial Services	0.05	0.05	0.05	0.05	-17.82%	AI Prediction
A2DUSP	Landis+Gyr Group AG	Producer Manufacturing	58.40	58.40	58.40	58.40	3.00%	AI Prediction
A2DUSU	Providence Gold Mines Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A2DUU7	NOVONIX Ltd	Electronic Technology	0.19	0.19	0.19	0.19	4.42%	AI Prediction
A2DUU8	Giyani Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
A2DUV6	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.54%	AI Prediction
A2DUVQ	Rubis SCA	Distribution Services	36.02	36.08	35.54	35.54	-1.44%	AI Prediction
A2DUYH	General de Alquiler de Maquinaria, S.A.	Finance	1.52	1.52	1.52	1.52	8.96%	AI Prediction
A2DVCF	NextDecade Corp.	Energy Minerals	6.38	6.44	6.10	6.44	1.26%	AI Prediction
A2DVHX	Supermarket Income REIT Plc	Finance	0.93	0.93	0.93	0.93	-3.65%	AI Prediction
A2DVHY	Strix Group PLC	Electronic Technology	0.44	0.44	0.44	0.44	-0.59%	AI Prediction
A2DVJ1	BOE Varitronix Ltd	Electronic Technology	0.44	0.44	0.44	0.44	-10.57%	AI Prediction
A2DVJZ	Tidewater Inc	Transportation	75.90	76.42	74.00	74.00	-1.33%	AI Prediction
A2DVLE	SSR Mining Inc	Non-Energy Minerals	28.74	29.40	28.00	28.16	-1.16%	AI Prediction
A2DVM5	Benz Mining Corp.	Non-Energy Minerals	1.61	1.65	1.49	1.51	-5.02%	AI Prediction
A2DVSM	Cleveland-Cliffs Inc	Non-Energy Minerals	7.83	7.95	7.69	7.69	-2.44%	AI Prediction
A2DVTN	Eurobio-Scientific SA	Health Technology	23.20	23.20	23.20	23.20	8.41%	AI Prediction
A2DVTU	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.04	10.04	10.04	10.04	6.81%	AI Prediction
A2DW4X	Roku, Inc. Class A	Technology Services	85.03	86.72	84.93	85.83	0.73%	AI Prediction
A2DW60	Zephyr Energy PLC	Energy Minerals	0.04	0.04	0.04	0.04	15.79%	AI Prediction
A2DW7N	AIB Group plc	Finance	9.45	9.48	9.45	9.48	-0.13%	AI Prediction
A2DW84	Freedom Holding Corp.	Finance	131.00	131.00	131.00	131.00	-1.50%	AI Prediction
A2DW8Z	Aroundtown SA	Finance	2.53	2.55	2.49	2.50	-0.24%	AI Prediction
A2DW9C	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	10.68	11.00	10.56	11.00	0.36%	AI Prediction
A2DW9E	Land Securities Group PLC	Finance	6.86	6.86	6.86	6.86	0.15%	AI Prediction
A2DW9M	Knight-Swift Transportation Holdings Inc. Class A	Transportation	54.00	54.00	54.00	54.00	4.85%	AI Prediction
A2DWB8	Nutrien Ltd.	Process Industries	62.50	63.42	61.66	63.10	0.22%	AI Prediction
A2DWS6	Zinnwald Lithium Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.28%	AI Prediction
A2DWUX	American Lithium Corp.	Process Industries	0.35	0.36	0.34	0.36	1.12%	AI Prediction
A2DWUY	Fintech Select Ltd	Commercial Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
A2DX1M	Pirelli & C. S.p.A.	Consumer Durables	6.12	6.19	6.12	6.15	-0.57%	AI Prediction
A2DX5H	CarGurus, Inc. Class A	Technology Services	29.80	29.80	29.40	29.40	5.00%	AI Prediction
A2DXB7	Glenveagh Properties Plc	Consumer Durables	2.05	2.05	2.05	2.05	2.24%	AI Prediction
A2DXN6	AEDAS Homes SA	Finance	22.95	23.00	22.85	22.85	-0.87%	AI Prediction
A2DXP8	PKSHA Technology, Inc.	Technology Services	15.80	15.80	15.80	15.80	-5.39%	AI Prediction
A2DXZ6	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.43	1.43	1.43	1.43	-2.66%	AI Prediction
A2DXZE	Granite Point Mortgage Trust Inc.	Finance	1.28	1.28	1.28	1.28	0.79%	AI Prediction
A2DXZH	bioMerieux SA	Health Technology	90.05	90.05	90.05	90.05	0.90%	AI Prediction
A2DY0J	Frontera Energy Corporation	Energy Minerals	8.40	8.40	8.40	8.40	1.20%	AI Prediction
A2DY0M	Investment AB Latour Class B	Finance	18.89	18.89	18.89	18.89	6.33%	AI Prediction
A2DY13	Caledonia Mining Corporation PLC	Non-Energy Minerals	22.40	22.40	21.40	21.40	2.88%	AI Prediction
A2DY1J	NSI NV	Finance	17.78	17.78	17.78	17.78	-1.88%	AI Prediction
A2DY1M	CES Energy Solutions Corp	Process Industries	10.70	10.70	10.70	10.70	-2.73%	AI Prediction
A2DY2Y	Delek US Holdings Inc	Energy Minerals	36.80	36.80	34.59	34.59	-5.26%	AI Prediction
A2DYB1	MongoDB, Inc. Class A	Technology Services	197.40	199.52	184.60	192.70	-2.22%	AI Prediction
A2DYJN	BAWAG Group AG	Finance	139.40	141.00	136.70	140.00	0.57%	AI Prediction
A2DYP6	Kraken Robotics Inc	Electronic Technology	5.13	5.30	4.87	5.01	-4.57%	AI Prediction
A2DYPZ	Delta Plus Group SA	Consumer Non-Durables	40.00	40.00	40.00	40.00	-0.25%	AI Prediction
A2DYQF	Stadio Holdings Pty Ltd.	Commercial Services	0.56	0.56	0.56	0.56	-5.88%	AI Prediction
A2DYQG	Anoto Group AB	Electronic Technology	0.01	0.01	0.01	0.01	-21.43%	AI Prediction
A2DYSE	Sunstone Metals Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	16.76%	AI Prediction
A2DYUW	FPX Nickel Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.37%	AI Prediction
A2DYWB	Sigma Healthcare Ltd	Health Technology	1.60	1.67	1.60	1.67	7.05%	AI Prediction
A2DYWF	Monarca Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	350.00%	AI Prediction
A2DYXV	Liechtensteinische Landesbank AG	Finance	109.20	110.00	109.20	109.20	0.00%	AI Prediction
A2DYY7	HMS Networks AB	Technology Services	42.12	42.12	42.12	42.12	0.29%	AI Prediction
A2DYYE	Valartis Group AG	Finance	11.40	11.40	11.40	11.40	-6.56%	AI Prediction
A2DYZF	Cofidur SA	Electronic Technology	296.00	296.00	296.00	296.00	-1.33%	AI Prediction
A2E40N	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.35	0.35	0.35	0.35	0.06%	AI Prediction
A2E4K4	Delivery Hero SE	Transportation	16.74	17.58	16.74	17.14	2.48%	AI Prediction
A2E4LE	Voltatron AG	Producer Manufacturing	4.33	4.39	4.33	4.39	3.91%	AI Prediction
A2E4MK	Noratis AG	Finance	0.30	0.30	0.30	0.30	-4.49%	AI Prediction
A2E4SV	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	4.12%	AI Prediction
A2E4T7	H&R GmbH & Co. KGaA	Process Industries	3.97	3.97	3.97	3.97	-0.75%	AI Prediction
A2G832	Viemed Healthcare, Inc.	Health Services	8.35	8.35	8.35	8.35	0.60%	AI Prediction
A2G8X2	Seri Industrial S.p.A.	Utilities	2.08	2.08	2.08	2.08	0.24%	AI Prediction
A2G8X3	Serviceware SE	Technology Services	12.35	12.45	12.10	12.10	-3.97%	AI Prediction
A2G8ZX	Pyrum Innovations AG	Distribution Services	26.30	26.40	26.30	26.40	3.12%	AI Prediction
A2G9K9	Reply S.p.A.	Commercial Services	82.40	85.80	82.40	85.80	3.50%	AI Prediction
A2G9M1	capsensixx AG	Finance	23.80	23.80	22.00	22.00	0.00%	AI Prediction
A2G9M4	Karelian Diamond Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-29.17%	AI Prediction
A2GS5D	Dermapharm Holding SE	Health Technology	43.00	44.00	43.00	43.70	2.82%	AI Prediction
A2GS60	Smartbroker Holding AG	Technology Services	12.00	12.00	11.85	11.90	0.00%	AI Prediction
A2GS62	CR Energy AG	Industrial Services	0.10	0.10	0.10	0.10	1.02%	AI Prediction
A2GS63	Allgeier SE	Technology Services	17.25	17.85	17.25	17.85	5.93%	AI Prediction
A2GSU2	CK Asset Holdings Limited	Finance	5.20	5.20	5.20	5.20	1.17%	AI Prediction
A2GSU4	Brockhaus Technologies AG	Technology Services	16.50	16.80	16.50	16.65	-0.89%	AI Prediction
A2GSX8	Nilfisk Holding A/S	Producer Manufacturing	18.62	18.86	18.62	18.86	3.51%	AI Prediction
A2H51D	Riot Platforms, Inc.	Technology Services	14.20	14.61	14.07	14.12	-0.59%	AI Prediction
A2H52J	Stitch Fix, Inc. Class A	Retail Trade	2.72	2.72	2.72	2.72	5.43%	AI Prediction
A2H5A0	Rhythm Pharmaceuticals, Inc.	Health Technology	74.50	74.50	71.50	72.50	-5.84%	AI Prediction
A2H5A3	Umicore SA	Non-Energy Minerals	17.50	17.81	17.41	17.78	1.48%	AI Prediction
A2H5BX	Tandem Diabetes Care, Inc.	Health Technology	16.70	16.90	16.70	16.90	1.20%	AI Prediction
A2H5GS	BioArctic AB Class B	Health Technology	30.28	30.28	30.28	30.28	1.75%	AI Prediction
A2H5GV	NanoXplore, Inc.	Producer Manufacturing	1.41	1.41	1.38	1.40	-2.91%	AI Prediction
A2H5K5	SMCP SA	Retail Trade	5.66	5.72	5.55	5.55	0.27%	AI Prediction
A2H5LB	Cora Gold Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-16.67%	AI Prediction
A2H5N4	Webstep AS	Commercial Services	1.54	1.54	1.54	1.54	-3.13%	AI Prediction
A2H5P6	Sosandar Plc	Retail Trade	0.08	0.08	0.08	0.08	3.18%	AI Prediction
A2H5PE	Roots Corp.	Consumer Non-Durables	2.44	2.44	2.44	2.44	1.67%	AI Prediction
A2H5Q0	National Vision Holdings, Inc.	Retail Trade	21.80	21.80	21.80	21.80	0.00%	AI Prediction
A2H5Q9	Bahnhof AB Class B	Communications	5.01	5.01	5.01	5.01	3.09%	AI Prediction
A2H5RW	Ero Copper Corp.	Non-Energy Minerals	26.61	26.89	26.01	26.72	1.17%	AI Prediction
A2H5U8	VICI Properties Inc	Finance	24.40	24.40	23.80	24.10	-0.41%	AI Prediction
A2H5U9	Titanium Oyj	Finance	6.60	6.60	6.60	6.60	-8.33%	AI Prediction
A2H5UL	Vince Holding Corp.	Consumer Non-Durables	2.16	2.16	2.16	2.16	9.64%	AI Prediction
A2H5UP	Springfield Properties PLC	Finance	1.16	1.16	1.16	1.16	-27.50%	AI Prediction
A2H5W8	RHI Magnesita NV	Non-Energy Minerals	30.10	30.30	30.00	30.30	3.06%	AI Prediction
A2H5WA	Nexa Resources S.A.	Non-Energy Minerals	8.40	8.40	8.40	8.40	-22.94%	AI Prediction
A2H5Z1	Befesa SA	Industrial Services	32.90	33.95	32.75	33.55	2.60%	AI Prediction
A2H62F	ACM Research, Inc. Class A	Producer Manufacturing	40.25	41.85	39.95	41.85	3.98%	AI Prediction
A2H63F	Spero Therapeutics, Inc.	Health Technology	2.26	2.31	2.26	2.31	-2.20%	AI Prediction
A2H63G	Funko, Inc. Class A	Consumer Durables	3.24	3.25	3.12	3.12	-1.70%	AI Prediction
A2H6LA	Inomin Mines Inc	Miscellaneous	0.04	0.04	0.04	0.04	2.33%	AI Prediction
A2H6LH	eXp World Holdings, Inc.	Finance	5.00	5.00	5.00	5.00	-9.78%	AI Prediction
A2H6LX	THX Pharma	Health Technology	3.04	3.17	3.04	3.17	4.28%	AI Prediction
A2H6Z9	Sleep Number Corporation	Consumer Durables	1.20	1.20	1.10	1.13	-3.42%	AI Prediction
A2H7A5	InflaRx N.V.	Health Technology	0.87	0.87	0.87	0.87	-2.46%	AI Prediction
A2H7EL	Andrada Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.01%	AI Prediction
A2H7F3	Revival Gold Inc	Non-Energy Minerals	0.52	0.54	0.48	0.54	5.04%	AI Prediction
A2H7FY	MADARA Cosmetics AS	Consumer Non-Durables	11.95	11.95	11.95	11.95	-9.47%	AI Prediction
A2H7J2	Wharf Real Estate Investment Company Limited	Finance	2.50	2.50	2.50	2.50	-0.79%	AI Prediction
A2H7JF	Bandwidth Inc. Class A	Technology Services	14.40	14.40	14.00	14.00	-6.67%	AI Prediction
A2H7JK	Telix Pharmaceuticals Limited	Health Technology	8.92	9.12	8.61	8.68	6.82%	AI Prediction
A2H7JW	Arjo AB Class B	Distribution Services	2.31	2.31	2.31	2.31	-1.28%	AI Prediction
A2H7ME	Navigator Global Investments Ltd	Finance	1.34	1.34	1.27	1.27	-5.93%	AI Prediction
A2H81H	Immutep Ltd	Health Technology	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
A2H82D	Altamin Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	187.50%	AI Prediction
A2H83S	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.81	0.81	0.81	0.81	0.00%	AI Prediction
A2H8JW	Equita Group SpA	Finance	5.76	5.76	5.76	5.76	6.27%	AI Prediction
A2H8R1	Beeks Financial Cloud Group Plc	Technology Services	1.96	1.96	1.96	1.96	1.55%	AI Prediction
A2H8SU	Advicenne SA	Health Technology	1.46	1.46	1.46	1.46	-1.74%	AI Prediction
A2H8SX	Sabre Insurance Group Plc	Finance	1.90	1.90	1.90	1.90	0.53%	AI Prediction
A2H8TZ	CNX Resources Corporation	Energy Minerals	33.61	33.83	33.54	33.83	1.71%	AI Prediction
A2H8U3	Hanza AB	Non-Energy Minerals	14.66	14.66	14.66	14.66		AI Prediction
A2H8WL	5th Planet Games A/S	Technology Services	0.18	0.18	0.18	0.18	-13.73%	AI Prediction
A2H8WM	Ribbon Communications, Inc.	Technology Services	1.94	1.94	1.94	1.94	7.18%	AI Prediction
A2H8Z1	Scandinavian Enviro Systems AB	Process Industries	0.02	0.02	0.02	0.02	-3.80%	AI Prediction
A2H9D5	MC Mining Ltd	Energy Minerals	0.17	0.17	0.17	0.17	-20.45%	AI Prediction
A2H9G8	Denali Therapeutics Inc.	Health Technology	16.32	16.63	16.30	16.36	-1.06%	AI Prediction
A2H9GP	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.54	2.54	2.52	2.52	3.28%	AI Prediction
A2H9GU	Intermap Technologies Corporation Class A	Technology Services	1.08	1.08	1.08	1.08	8.00%	AI Prediction
A2H9HM	Encompass Health Corporation	Health Services	92.50	92.50	92.50	92.50	3.93%	AI Prediction
A2H9JR	China Education Group Holdings Limited	Commercial Services	0.30	0.30	0.30	0.30	3.42%	AI Prediction
A2H9KJ	Neo Performance Materials, Inc.	Process Industries	14.15	14.15	13.71	13.71	-2.49%	AI Prediction
A2H9NH	Goodfood Market Corp.	Retail Trade	0.14	0.14	0.14	0.14	6.06%	AI Prediction
A2H9TN	Renforth Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A2H9W7	NTAW Holdings Limited.	Distribution Services	0.11	0.11	0.11	0.11	-3.57%	AI Prediction
A2H9WL	Nova Minerals Limited	Non-Energy Minerals	0.44	0.44	0.42	0.43	-5.31%	AI Prediction
A2H9XM	abrdn European Logistics Income PLC	Finance	0.34	0.34	0.34	0.34	3.64%	AI Prediction
A2JA9Q	Rocket Pharmaceuticals, Inc.	Health Technology	3.05	3.07	2.99	2.99	-2.61%	AI Prediction
A2JAAW	Apellis Pharmaceuticals, Inc.	Health Technology	34.29	34.29	34.29	34.29	-1.38%	AI Prediction
A2JAHL	CPI Card Group, Inc.	Finance	14.00	14.00	14.00	14.00	22.81%	AI Prediction
A2JAHV	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.03	0.04	0.02	0.04	0.00%	AI Prediction
A2JAHX	Lithium Chile Inc	Non-Energy Minerals	0.38	0.39	0.37	0.39	5.74%	AI Prediction
A2JAHY	Ambu A/S Class B	Health Technology	8.72	8.72	8.70	8.70	0.12%	AI Prediction
A2JAMG	Kutcho Copper Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	3.92%	AI Prediction
A2JAQL	Global Atomic Corporation	Non-Energy Minerals	0.48	0.51	0.48	0.51	0.20%	AI Prediction
A2JAT5	Cue Biopharma, Inc.	Health Technology	0.24	0.57	0.21	0.41	71.67%	AI Prediction
A2JATY	Liberty Latin America Ltd. Class C	Communications	7.40	7.40	7.30	7.30	0.69%	AI Prediction
A2JAWM	cyber_Folks SA	Communications	41.38	41.38	41.38	41.38	3.71%	AI Prediction
A2JAZX	Cantargia AB	Health Technology	0.38	0.38	0.38	0.38	-7.27%	AI Prediction
A2JB6Z	Invibes Advertising NV	Commercial Services	0.71	0.71	0.71	0.71	-28.14%	AI Prediction
A2JB7S	PagSeguro Digital Ltd. Class A	Commercial Services	9.05	9.05	9.05	9.05	-0.18%	AI Prediction
A2JBN6	ADT, Inc.	Commercial Services	5.90	5.90	5.90	5.90	0.85%	AI Prediction
A2JBPP	TTEC Holdings, Inc.	Technology Services	1.94	1.96	1.94	1.95	-5.12%	AI Prediction
A2JBPS	First Mining Gold Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.31	-2.20%	AI Prediction
A2JBRQ	Zhenro Properties Group Limited	Finance	0.01	0.01	0.01	0.01	2400.00%	AI Prediction
A2JBST	Ynvisible Interactive Inc. Class A	Electronic Technology	0.07	0.07	0.06	0.06	-15.84%	AI Prediction
A2JBXB	Q-Gold Resources Ltd	Non-Energy Minerals	0.14	0.18	0.14	0.17	25.18%	AI Prediction
A2JBXL	Corem Property Group AB Pref	Finance	22.30	22.30	22.30	22.30	1.83%	AI Prediction
A2JC5K	Cactus, Inc. Class A	Industrial Services	45.08	45.08	45.08	45.08	-0.27%	AI Prediction
A2JC8S	Cabral Gold, Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-1.00%	AI Prediction
A2JCAJ	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-0.41%	AI Prediction
A2JCGV	Gates Industrial Corporation plc	Producer Manufacturing	19.10	19.10	19.10	19.10	-2.05%	AI Prediction
A2JD2F	DMG Blockchain Solutions, Inc.	Technology Services	0.16	0.16	0.16	0.16	7.53%	AI Prediction
A2JDEW	Samara Asset Group PLC	Finance	2.34	2.34	2.34	2.34	0.00%	AI Prediction
A2JDGD	One Stop Systems, Inc.	Electronic Technology	6.58	6.78	6.54	6.56	-2.09%	AI Prediction
A2JDHD	Sol-Gel Technologies Ltd.	Health Technology	63.50	63.50	63.50	63.50	-5.93%	AI Prediction
A2JDJS	Xtant Medical Holdings, Inc.	Health Technology	0.40	0.40	0.40	0.40	-3.41%	AI Prediction
A2JDMC	Cardlytics, Inc.	Technology Services	0.82	0.82	0.76	0.76	-8.98%	AI Prediction
A2JDX0	Victory Capital Holdings, Inc. Class A	Finance	55.50	55.50	55.50	55.50	1.83%	AI Prediction
A2JDYX	Evolus, Inc.	Health Technology	3.70	3.70	3.70	3.70	2.46%	AI Prediction
A2JE29	Engage XR Holdings PLC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2JE3W	ASMALLWORLD AG	Consumer Services	0.69	0.69	0.69	0.69	4.55%	AI Prediction
A2JE48	Dropbox, Inc. Class A	Technology Services	18.89	18.89	18.50	18.67	-1.44%	AI Prediction
A2JE7D	Podium Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
A2JE8P	VirTra, Inc.	Technology Services	3.23	3.23	3.23	3.23	2.71%	AI Prediction
A2JE9Q	Cibus Nordic Real Estate AB	Finance	13.71	13.71	13.70	13.70	-1.51%	AI Prediction
A2JE9V	Absa Group Limited	Finance	13.10	13.20	12.90	13.20	0.76%	AI Prediction
A2JEGB	TruFin Plc	Technology Services	1.63	1.63	1.63	1.63	21.64%	AI Prediction
A2JEGN	Spotify Technology SA	Technology Services	417.00	423.00	399.00	405.00	-3.46%	AI Prediction
A2JENX	Surge Copper Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	5.97%	AI Prediction
A2JEQU	Volatus Aerospace Inc.	Electronic Technology	0.44	0.45	0.43	0.45	2.05%	AI Prediction
A2JES0	Sensata Technologies Holding PLC	Electronic Technology	32.83	32.83	32.83	32.83	8.71%	AI Prediction
A2JETG	Raiden Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JEX2	CM.com N.V.	Technology Services	5.39	5.39	5.39	5.39	3.65%	AI Prediction
A2JEX5	Yellow Cake Plc	Non-Energy Minerals	6.87	6.88	6.78	6.88	-1.15%	AI Prediction
A2JEXP	Booking Holdings Inc.	Consumer Services	150.50	153.00	146.40	148.20	-2.69%	AI Prediction
A2JF1C	Harvia Oyj	Consumer Durables	34.45	34.45	34.45	34.45	3.77%	AI Prediction
A2JF28	Zscaler, Inc.	Technology Services	104.96	106.78	97.68	100.88	-3.72%	AI Prediction
A2JFPH	Smoltek Nanotech Holding AB	Electronic Technology	0.07	0.07	0.07	0.07	3.05%	AI Prediction
A2JFPL	Novaturas AB	Consumer Services	0.89	0.89	0.89	0.89	-9.53%	AI Prediction
A2JFRE	Great Portland Estates plc	Finance	3.22	3.34	3.22	3.34	1.21%	AI Prediction
A2JG1F	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.93%	AI Prediction
A2JG1R	Anora Group Oyj	Consumer Non-Durables	4.01	4.07	4.01	4.07	0.12%	AI Prediction
A2JG23	Oxford Square Capital Corp.	Miscellaneous	1.59	1.61	1.56	1.59	0.00%	AI Prediction
A2JG28	Plejd AB	Technology Services	79.40	90.55	79.40	90.55	25.07%	AI Prediction
A2JG70	Sitka Gold Corp.	Non-Energy Minerals	0.55	0.56	0.55	0.56	-0.70%	AI Prediction
A2JG92	BHG Group AB	Retail Trade	2.20	2.20	2.20	2.20	1.47%	AI Prediction
A2JG9Z	Broadcom Inc.	Electronic Technology	304.20	320.90	302.75	317.10	4.45%	AI Prediction
A2JGBV	Red Violet, Inc.	Technology Services	30.00	30.00	30.00	30.00	-9.09%	AI Prediction
A2JGBW	Sensirion Holding AG	Electronic Technology	67.00	67.00	67.00	67.00	-1.62%	AI Prediction
A2JGEL	Elkem ASA	Non-Energy Minerals	2.62	2.62	2.62	2.62	5.31%	AI Prediction
A2JGH0	HLS Therapeutics, Inc.	Health Technology	2.92	2.92	2.92	2.92	-0.68%	AI Prediction
A2JGHD	Bridgewater Bancshares, Inc.	Finance	17.00	17.20	17.00	17.20	11.69%	AI Prediction
A2JGHF	MeiraGTx Holdings Plc	Health Technology	8.15	8.15	8.15	8.15	-0.61%	AI Prediction
A2JGLJ	Energean Plc	Energy Minerals	10.05	10.10	9.85	9.85	-1.40%	AI Prediction
A2JGMQ	Alfen NV	Producer Manufacturing	9.62	9.65	9.54	9.57	-1.03%	AI Prediction
A2JGN2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
A2JGNR	Elmera Group ASA	Utilities	3.17	3.17	3.17	3.17	1.11%	AI Prediction
A2JGWV	Tartisan Nickel Corp.	Non-Energy Minerals	0.22	0.22	0.19	0.19	2.12%	AI Prediction
A2JH0G	Georgia Capital Plc	Finance	47.00	47.40	47.00	47.40	2.60%	AI Prediction
A2JH2F	Krystal Biotech, Inc.	Health Technology	221.70	221.80	220.00	221.80	-2.59%	AI Prediction
A2JH43	Holmen AB Class B	Process Industries	30.82	30.82	30.82	30.82	-1.22%	AI Prediction
A2JH5S	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	102.55	102.55	102.05	102.05	-0.92%	AI Prediction
A2JH72	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
A2JHCU	PSG Financial Services Limited	Finance	1.44	1.44	1.44	1.44	0.70%	AI Prediction
A2JHFL	Kore Potash PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.00%	AI Prediction
A2JHLZ	DocuSign, Inc.	Technology Services	38.80	39.05	36.20	36.25	-6.57%	AI Prediction
A2JHMB	Lion Finance Group PLC	Finance	124.00	124.00	121.00	124.00	-0.80%	AI Prediction
A2JHN6	VENTE-UNIQUE.COM	Retail Trade	13.85	13.85	13.85	13.85	-6.10%	AI Prediction
A2JHVK	Desert Mountain Energy Corp.	Energy Minerals	0.26	0.28	0.26	0.28	10.80%	AI Prediction
A2JHVL	Turtle Beach Corporation	Consumer Durables	9.30	9.30	9.10	9.10	5.81%	AI Prediction
A2JJ6E	Jupiter Mines Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A2JJ74	Atrys Health SA	Health Services	2.79	3.24	2.79	3.24	18.03%	AI Prediction
A2JK4Z	Virginia National Bankshares Corporation	Finance	32.40	32.40	32.40	32.40	-1.82%	AI Prediction
A2JK6B	Enersense International Oyj	Commercial Services	3.62	3.62	3.62	3.62	-1.36%	AI Prediction
A2JK8T	Holmen AB Class A	Process Industries	30.70	30.70	30.30	30.30	-2.26%	AI Prediction
A2JKFZ	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.92	0.92	0.92	0.92	-5.15%	AI Prediction
A2JKHM	Ping An Healthcare and Technology Company Limited	Health Services	1.34	1.34	1.28	1.32	-1.37%	AI Prediction
A2JKHY	Bajaj Mobility AG	Commercial Services	15.66	16.64	15.34	16.04	2.56%	AI Prediction
A2JKW3	Pan Global Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.66%	AI Prediction
A2JL3S	Wyndham Hotels & Resorts, Inc.	Consumer Services	69.50	69.50	69.50	69.50	1.46%	AI Prediction
A2JL3T	Ten Square Games SA	Technology Services	25.28	25.28	25.28	25.28	1.36%	AI Prediction
A2JLD1	BE Semiconductor Industries N.V.	Producer Manufacturing	205.80	213.20	205.80	210.50	1.99%	AI Prediction
A2JLEP	Inspire Medical Systems, Inc.	Health Technology	49.00	49.00	49.00	49.00	1.24%	AI Prediction
A2JLMB	Talos Energy, Inc.	Energy Minerals	12.30	12.40	12.30	12.40	0.81%	AI Prediction
A2JLMD	Amneal Pharmaceuticals, Inc. Class A	Health Technology	10.90	10.90	10.90	10.90	0.93%	AI Prediction
A2JLRM	ZincX Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.61%	AI Prediction
A2JLRX	Oxford BioMedica plc	Health Technology	6.75	6.75	6.40	6.40	-3.03%	AI Prediction
A2JLT3	Vitrolife AB	Health Technology	9.09	9.16	9.09	9.16	4.57%	AI Prediction
A2JLWC	Thermador Groupe	Distribution Services	72.80	74.50	72.80	74.50	2.19%	AI Prediction
A2JLY6	Origin Bancorp, Inc.	Finance	38.60	38.60	38.60	38.60	3.76%	AI Prediction
A2JLZW	Parx Materials NV	Producer Manufacturing	0.45	0.45	0.45	0.45	125.00%	AI Prediction
A2JM16	Creativeforge Games SA	Technology Services	0.39	0.39	0.39	0.39	-14.44%	AI Prediction
A2JM28	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2JM2A	Atlas Arteria	Transportation	2.76	2.76	2.76	2.76	12.20%	AI Prediction
A2JM2W	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.84	1.84	1.80	1.81	-0.44%	AI Prediction
A2JM5M	Netcompany Group A/S	Technology Services	48.74	48.74	48.74	48.74	-1.69%	AI Prediction
A2JM5P	Ovzon AB	Communications	4.98	4.98	4.93	4.93	-2.72%	AI Prediction
A2JM5R	BlockchainK2 Corp.	Technology Services	0.06	0.06	0.06	0.06	-16.67%	AI Prediction
A2JM5X	RAKSUL INC.	Commercial Services	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
A2JMDY	Everplay Group Plc	Technology Services	2.94	2.94	2.94	2.94	17.60%	AI Prediction
A2JMGK	Serabi Gold PLC	Non-Energy Minerals	3.70	3.76	3.38	3.76	3.30%	AI Prediction
A2JMGQ	Element 25 Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.22%	AI Prediction
A2JMK3	Don't Nod Entertainment SA	Technology Services	0.63	0.63	0.63	0.63	36.80%	AI Prediction
A2JMMP	Steppe Gold Ltd.	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.23%	AI Prediction
A2JMQ2	Beijer Alma AB Class B	Producer Manufacturing	23.95	23.95	23.40	23.40	2.18%	AI Prediction
A2JMQW	Scholar Rock Holding Corp.	Health Technology	42.00	42.00	42.00	42.00	-0.38%	AI Prediction
A2JMUN	Old Mutual Ltd.	Finance	0.76	0.76	0.76	0.76	2.03%	AI Prediction
A2JMVU	Jefferies Financial Group Inc.	Finance	38.72	39.20	38.72	39.20	3.38%	AI Prediction
A2JMXF	Construction Partners, Inc. Class A	Industrial Services	99.50	99.50	99.50	99.50	-0.50%	AI Prediction
A2JMXK	Predator Oil & Gas Holdings Plc	Industrial Services	0.04	0.06	0.03	0.06	118.18%	AI Prediction
A2JMYV	Boule Diagnostics AB	Health Technology	0.37	0.37	0.37	0.37		AI Prediction
A2JN3P	Green Thumb Industries Inc.	Process Industries	5.69	6.02	5.64	5.76	0.88%	AI Prediction
A2JN4W	Lumo Homes Plc	Finance	8.10	8.10	8.10	8.10	3.98%	AI Prediction
A2JN55	2CRSI SA	Electronic Technology	32.94	36.70	32.36	35.74	7.98%	AI Prediction
A2JN57	Essential Properties Realty Trust, Inc.	Finance	27.71	27.71	27.63	27.63	0.18%	AI Prediction
A2JN9W	CPI Europe AG	Finance	15.78	15.78	15.78	15.78	-0.13%	AI Prediction
A2JNAJ	Carel Industries SpA	Producer Manufacturing	23.30	23.30	23.30	23.30	8.62%	AI Prediction
A2JNBV	Evergy, Inc.	Utilities	72.00	72.00	72.00	72.00	-0.69%	AI Prediction
A2JND8	Tekmar Group Plc	Producer Manufacturing	0.17	0.17	0.17	0.17	24.44%	AI Prediction
A2JNDN	SoftOx Solutions AS	Commercial Services	0.01	0.01	0.01	0.01	18.37%	AI Prediction
A2JNEB	OneSpan Inc.	Technology Services	9.20	9.20	9.20	9.20	2.79%	AI Prediction
A2JNEQ	SY Holdings Group Limited	Finance	1.04	1.04	1.04	1.04	-5.45%	AI Prediction
A2JNET	Kalray SA	Electronic Technology	3.83	4.12	3.80	4.09	12.36%	AI Prediction
A2JNF4	Adyen NV	Commercial Services	869.40	882.80	859.50	867.90	0.74%	AI Prediction
A2JNF7	Divio Technologies AB Class B	Technology Services	0.02	0.02	0.02	0.02	86.67%	AI Prediction
A2JNFG	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.32%	AI Prediction
A2JNFH	PetroTal Corp.	Energy Minerals	0.31	0.32	0.30	0.30	-0.33%	AI Prediction
A2JNLV	Izotropic Corp.	Health Technology	0.14	0.14	0.14	0.14	-4.11%	AI Prediction
A2JNSX	Auxly Cannabis Group Inc.	Process Industries	0.07	0.08	0.07	0.08	0.00%	AI Prediction
A2JNTA	Klingelnberg AG	Producer Manufacturing	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
A2JNTN	Goosehead Insurance, Inc. Class A	Finance	36.28	36.28	34.14	34.14	-5.98%	AI Prediction
A2JNTW	Better Collective A/S	Commercial Services	12.71	12.71	12.71	12.71	-4.15%	AI Prediction
A2JNV8	Sika AG	Process Industries	148.40	151.50	148.40	150.15	0.77%	AI Prediction
A2JNV9	Genting Singapore Limited	Consumer Services	0.47	0.47	0.47	0.47	-0.43%	AI Prediction
A2JNWE	Mercari, Inc.	Retail Trade	21.60	21.60	21.60	21.60	4.85%	AI Prediction
A2JNX7	AAK AB	Consumer Non-Durables	22.54	22.54	22.50	22.50	-3.10%	AI Prediction
A2JNY1	Xiaomi Corporation Class B	Electronic Technology	3.38	3.60	3.36	3.41	-2.03%	AI Prediction
A2JNZF	VCREDIT Holdings Limited	Finance	0.14	0.14	0.14	0.14	-32.67%	AI Prediction
A2JP3Y	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-9.62%	AI Prediction
A2JP7Q	Midsummer AB	Producer Manufacturing	0.09	0.09	0.09	0.09	15.07%	AI Prediction
A2JPAN	Raize-Instituicao De Pagamentos SA	Commercial Services	1.34	1.34	1.34	1.34	-4.96%	AI Prediction
A2JPBH	Eezy Oyj	Commercial Services	0.14	0.14	0.14	0.14	-27.54%	AI Prediction
A2JPBS	Pepkor Holdings Ltd.	Retail Trade	1.24	1.24	1.24	1.24	5.08%	AI Prediction
A2JPBT	Domo, Inc. Class B	Technology Services	2.27	2.27	2.27	2.27	0.98%	AI Prediction
A2JPDX	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.50	77.50	76.50	77.50	-5.49%	AI Prediction
A2JPF2	Sonos, Inc.	Consumer Durables	11.07	11.07	11.00	11.00	-0.63%	AI Prediction
A2JPJ1	Sensus Healthcare, Inc.	Health Technology	3.74	3.82	3.74	3.82	8.52%	AI Prediction
A2JPMY	Neuronetics, Inc.	Health Technology	1.17	1.25	1.08	1.16	-1.70%	AI Prediction
A2JQ1X	Bausch Health Companies Inc.	Health Technology	4.68	4.74	4.53	4.74	2.20%	AI Prediction
A2JQ1Z	Bank OZK	Finance	40.83	41.00	40.83	41.00	-0.87%	AI Prediction
A2JQ2L	Coastal Financial Corporation	Finance	72.50	72.50	72.50	72.50	6.62%	AI Prediction
A2JQN1	Replimune Group, Inc.	Health Technology	5.40	5.72	4.93	5.24	2.02%	AI Prediction
A2JQPN	Inkeverse Group Limited	Technology Services	0.07	0.07	0.07	0.07	-6.76%	AI Prediction
A2JQPS	Bio-UV Group SA	Producer Manufacturing	1.41	1.41	1.41	1.41	4.83%	AI Prediction
A2JQPZ	Keurig Dr Pepper Inc.	Consumer Non-Durables	22.71	22.86	22.32	22.86	0.73%	AI Prediction
A2JQRT	Tenable Holdings, Inc.	Technology Services	14.15	14.15	13.45	13.70	1.86%	AI Prediction
A2JQRU	Roche Bobois SA	Consumer Durables	28.10	28.10	28.10	28.10	10.20%	AI Prediction
A2JQRX	Viva Energy Group Ltd.	Energy Minerals	1.55	1.55	1.55	1.55	9.93%	AI Prediction
A2JQTG	Bloom Energy Corporation Class A	Electronic Technology	136.40	145.40	135.80	142.00	3.65%	AI Prediction
A2JQTJ	Crinetics Pharmaceuticals Inc	Health Technology	33.40	33.40	33.40	33.40	-1.82%	AI Prediction
A2JQV6	WELL Health Technologies Corp.	Health Services	2.50	2.50	2.36	2.36	-0.21%	AI Prediction
A2JQXP	Entera Bio Ltd.	Health Technology	0.92	0.99	0.92	0.99	2.59%	AI Prediction
A2JR2M	CNL Capital EKES-AIFM	Finance	6.85	6.85	6.85	6.85	0.74%	AI Prediction
A2JR4R	Creepy Jar S.A.	Technology Services	142.50	142.50	142.50	142.50	-1.38%	AI Prediction
A2JRE4	Establishment Labs Holdings, Inc.	Health Technology	53.88	53.88	53.40	53.40	6.80%	AI Prediction
A2JRFR	Intred SpA	Communications	9.02	9.02	9.02	9.02	-0.88%	AI Prediction
A2JRKN	Ascletis Pharma, Inc.	Health Technology	1.83	1.83	1.83	1.83	-2.66%	AI Prediction
A2JRL0	Arlo Technologies, Inc.	Electronic Technology	11.79	11.79	10.99	11.16	-8.07%	AI Prediction
A2JRMB	Barings BDC, Inc.	Miscellaneous	7.15	7.21	7.06	7.21	-0.07%	AI Prediction
A2JRNJ	LleidaNetworks Serveis Telematics SA	Communications	1.19	1.19	1.19	1.19	-3.66%	AI Prediction
A2JRNS	Liquidia Corporation	Health Technology	35.03	35.58	33.69	33.69	-1.26%	AI Prediction
A2JRQV	Priority Technology Holdings, Inc.	Technology Services	4.00	4.00	4.00	4.00	-5.21%	AI Prediction
A2JRRB	WINAMP GROUP	Technology Services	0.50	0.54	0.48	0.48	-9.02%	AI Prediction
A2JRRM	Nickel Industries Limited	Non-Energy Minerals	0.57	0.57	0.57	0.57	-3.74%	AI Prediction
A2JRRN	RIO2 Limited	Non-Energy Minerals	1.68	1.77	1.68	1.77	1.03%	AI Prediction
A2JRRP	Gemfields Group Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	52.33%	AI Prediction
A2JSA7	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2JSDZ	Wavestone SA	Commercial Services	46.65	46.65	46.65	46.65	-3.72%	AI Prediction
A2JSF7	Metrovacesa SA	Finance	12.08	12.16	12.08	12.16	-0.98%	AI Prediction
A2JSL8	TFF Group	Process Industries	16.60	16.80	16.60	16.80	5.40%	AI Prediction
A2JSM9	Manitowoc Company, Inc.	Producer Manufacturing	10.90	11.10	10.90	11.10	1.83%	AI Prediction
A2JSPM	IQVIA Holdings Inc	Health Technology	145.55	145.55	141.85	141.85	-0.60%	AI Prediction
A2JSR1	Tapestry, Inc.	Retail Trade	130.15	130.40	127.60	130.40	0.73%	AI Prediction
A2JSSN	Botnia Gold AB	Non-Energy Minerals	1.23	1.23	1.23	1.23	-0.16%	AI Prediction
A2LQ0W	Generation Mining Ltd.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-4.28%	AI Prediction
A2LQ1G	coinIX GmbH & Co. KGaA	Finance	0.88	0.88	0.88	0.88	-21.17%	AI Prediction
A2LQ2D	029 Group SE	Technology Services	40.60	40.60	40.60	40.60	7.41%	AI Prediction
A2LQ88	AUTO1 Group SE	Technology Services	17.95	18.88	17.95	18.56	3.75%	AI Prediction
A2LQHH	3i Infrastructure PLC	Finance	4.04	4.04	4.04	4.04	2.54%	AI Prediction
A2LQV6	KKR & Co Inc	Finance	79.82	79.92	76.46	78.00	-1.84%	AI Prediction
A2N40X	National Bank of Greece S.A.	Finance	14.48	14.61	14.48	14.58	2.93%	AI Prediction
A2N434	Charlotte's Web Holdings, Inc.	Process Industries	0.59	0.59	0.53	0.53	-13.11%	AI Prediction
A2N478	IXICO Plc	Commercial Services	0.08	0.08	0.08	0.08	1.21%	AI Prediction
A2N4AB	BlackRock TCP Capital Corp.	Finance	3.30	3.31	3.24	3.27	1.87%	AI Prediction
A2N4CD	Galan Lithium Limited	Process Industries	0.24	0.26	0.24	0.24	-3.74%	AI Prediction
A2N4F4	Alien Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
A2N4H0	Westwing Group SE	Retail Trade	14.65	14.85	14.50	14.85	4.21%	AI Prediction
A2N4PC	NIO Inc. Class A	Consumer Durables	5.37	5.63	4.90	5.56	6.72%	AI Prediction
A2N4XQ	T-Bull SA	Technology Services	0.81	0.81	0.81	0.81	1.24%	AI Prediction
A2N5AS	Microbot Medical Inc	Health Technology	2.15	2.29	2.15	2.20	4.27%	AI Prediction
A2N5NP	Healthpeak Properties, Inc.	Finance	14.40	14.48	14.13	14.13	-0.63%	AI Prediction
A2N5NR	Meituan Class B	Technology Services	9.54	9.61	9.50	9.54	-1.01%	AI Prediction
A2N5NU	SIG Group AG	Process Industries	13.05	13.05	12.91	12.91	-1.00%	AI Prediction
A2N5QE	Upwork, Inc.	Commercial Services	9.03	9.07	8.80	9.06	0.51%	AI Prediction
A2N5QP	Garrett Motion Inc	Producer Manufacturing	17.10	17.10	17.10	17.10	8.23%	AI Prediction
A2N5QQ	H&R Real Estate Investment Trust	Finance	6.48	6.48	6.48	6.48	-2.15%	AI Prediction
A2N5QR	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.49	1.49	1.49	1.49	2.76%	AI Prediction
A2N5RS	Elastic NV	Technology Services	38.60	39.00	35.90	36.50	-6.41%	AI Prediction
A2N5RY	Guardant Health, Inc.	Health Services	74.10	74.10	64.53	67.02	-10.60%	AI Prediction
A2N5TQ	Haidilao International Holding Ltd.	Consumer Services	1.65	1.65	1.65	1.65	0.85%	AI Prediction
A2N5TT	Clearway Energy, Inc. Class C	Utilities	35.14	35.34	34.97	35.18	0.20%	AI Prediction
A2N5TZ	Clearway Energy, Inc. Class A	Utilities	34.20	34.20	34.20	34.20	-2.84%	AI Prediction
A2N5Y2	Axos Financial, Inc.	Finance	79.00	81.00	79.00	81.00	0.62%	AI Prediction
A2N5Z6	Altimmune, Inc.	Health Technology	3.00	3.00	2.75	2.82	-4.41%	AI Prediction
A2N5Z9	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.10	1.10	1.10	1.10	0.00%	AI Prediction
A2N5ZT	Intracom Holdings SA	Industrial Services	2.83	2.83	2.83	2.83	-3.42%	AI Prediction
A2N609	RosCan Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.59%	AI Prediction
A2N60S	Trulieve Cannabis Corp.	Process Industries	5.46	5.61	5.30	5.30	-0.93%	AI Prediction
A2N62P	Arcosa, Inc.	Non-Energy Minerals	92.50	94.00	92.50	94.00	2.73%	AI Prediction
A2N63A	LiveRamp Holdings, Inc.	Technology Services	21.80	21.80	21.80	21.80	-4.39%	AI Prediction
A2N64R	Resideo Technologies, Inc.	Distribution Services	31.40	31.40	31.40	31.40	5.37%	AI Prediction
A2N69Z	Hovnanian Enterprises, Inc. Class A	Consumer Durables	90.00	90.00	90.00	90.00	-2.17%	AI Prediction
A2N6BH	Elanco Animal Health, Inc.	Health Technology	20.38	20.38	19.75	20.34	1.35%	AI Prediction
A2N6BP	EPE Special Opportunities Ltd Registered	Miscellaneous	2.12	2.12	2.12	2.12	3.92%	AI Prediction
A2N6F1	S4 Capital plc	Commercial Services	0.43	0.43	0.43	0.43	-0.92%	AI Prediction
A2N6F4	Nordea Bank Abp	Finance	15.80	15.80	15.55	15.73	-0.47%	AI Prediction
A2N6K1	Frontdoor, Inc.	Consumer Durables	49.00	49.00	47.80	47.80	6.22%	AI Prediction
A2N6NH	Altona Rare Earths Plc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.19%	AI Prediction
A2N6P0	Kodiak Sciences, Inc.	Health Technology	37.00	38.00	36.50	37.30	7.40%	AI Prediction
A2N6UN	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	8.64	8.78	8.45	8.50	1.23%	AI Prediction
A2N6UW	Midea Real Estate Holding Limited	Finance	0.42	0.42	0.42	0.42	10.32%	AI Prediction
A2N6V5	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.70	3.70	3.60	3.60	-7.59%	AI Prediction
A2N6VA	MedinCell SA	Health Technology	23.20	24.20	22.98	23.54	1.20%	AI Prediction
A2N6VM	Ready Capital Corporation	Finance	1.32	1.32	1.32	1.32	-2.80%	AI Prediction
A2N6WP	Dell Technologies, Inc. Class C	Electronic Technology	155.48	156.90	151.04	153.16	-1.30%	AI Prediction
A2N6X4	Northwest Natural Holding Co.	Utilities	47.24	48.08	47.22	47.64	-0.04%	AI Prediction
A2N6ZF	Anixa Biosciences, Inc.	Health Technology	2.40	2.40	2.29	2.31	-2.12%	AI Prediction
A2N6ZN	Ovaro Kiinteistosijoitus Oyj	Finance	3.10	3.10	3.10	3.10	0.00%	AI Prediction
A2N73H	Nova Ljubljanska banka d.d.	Finance	227.00	235.00	224.00	224.00	0.00%	AI Prediction
A2N765	Renalytix Plc	Technology Services	0.03	0.03	0.03	0.03	-28.00%	AI Prediction
A2N7AA	MediPharm Labs Corp.	Process Industries	0.05	0.05	0.04	0.04	-2.78%	AI Prediction
A2N7AW	Argentina Lithium & Energy Corp.	Process Industries	0.06	0.06	0.05	0.06	15.69%	AI Prediction
A2N7B3	Equillium, Inc.	Health Technology	1.59	1.59	1.49	1.54	-5.23%	AI Prediction
A2N7CV	AmRest Holdings SE	Consumer Services	2.96	2.96	2.96	2.96	7.25%	AI Prediction
A2N7HE	Rubicon Organics, Inc.	Health Technology	0.28	0.28	0.28	0.28	-2.74%	AI Prediction
A2N7L2	Twist Bioscience Corp.	Health Technology	42.13	42.13	40.53	40.53	-4.59%	AI Prediction
A2N7LT	OFS Credit Company Inc	Miscellaneous	2.62	2.63	2.61	2.61	1.52%	AI Prediction
A2N7LY	SI-BONE, Inc.	Health Technology	11.60	11.60	11.60	11.60	7.41%	AI Prediction
A2N7N8	Innovent Biologics, Inc.	Health Technology	9.50	9.69	9.50	9.69	-0.16%	AI Prediction
A2N7PB	Aberdeen Group plc	Finance	2.30	2.30	2.30	2.30	-1.71%	AI Prediction
A2N7RK	Getchell Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-8.81%	AI Prediction
A2N7UZ	Zhongliang Holdings Group Company Limited	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
A2N7W1	Verra Mobility Corp. Class A	Transportation	12.60	12.60	12.60	12.60	-2.33%	AI Prediction
A2N7XK	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.43	0.44	0.43	0.44	-4.58%	AI Prediction
A2N7XN	StoneCo Ltd. Class A	Commercial Services	11.90	12.07	11.80	11.80	-0.76%	AI Prediction
A2N7XQ	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.53	0.50	0.51	-1.56%	AI Prediction
A2N7XR	YETI Holdings, Inc.	Producer Manufacturing	31.00	31.00	31.00	31.00	-2.52%	AI Prediction
A2N7Y5	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	3.02	3.02	3.02	3.02	6.34%	AI Prediction
A2N805	Standard Life plc	Finance	8.22	8.34	8.20	8.34	-0.18%	AI Prediction
A2N806	Chrysalis Investments Limited	Miscellaneous	1.03	1.03	1.03	1.03	3.99%	AI Prediction
A2N85M	MidCap Financial Investment Corporation	Finance	9.90	9.90	9.90	9.90	-1.98%	AI Prediction
A2N87T	Alzinova AB	Health Technology	0.06	0.06	0.06	0.06	5.32%	AI Prediction
A2N87U	Ares Management Corporation	Finance	89.90	89.90	84.44	85.72	-3.66%	AI Prediction
A2N8AG	Casa Minerals, Inc.	Finance	0.13	0.13	0.13	0.13	-16.25%	AI Prediction
A2N8PG	PennyMac Financial Services, Inc.	Finance	76.00	76.00	76.00	76.00	-1.94%	AI Prediction
A2N8PV	Solutions 30 SE	Technology Services	0.53	0.53	0.53	0.53	-0.57%	AI Prediction
A2N8S8	Bonterra Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.26%	AI Prediction
A2N8XM	Garofalo Health Care S.P.A.	Health Services	4.71	4.71	4.71	4.71	4.09%	AI Prediction
A2N94D	Gibb River Diamonds Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A2N94F	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
A2N9D9	Moderna, Inc.	Health Technology	43.79	45.17	42.89	43.53	-0.30%	AI Prediction
A2N9FG	Tongcheng Travel Holdings Limited	Consumer Services	2.06	2.06	2.06	2.06	0.98%	AI Prediction
A2N9LF	SoftBank Corp.	Communications	1.14	1.14	1.14	1.14	-2.23%	AI Prediction
A2N9MM	Marinomed Biotech AG	Health Technology	14.10	14.10	12.60	12.60	-2.33%	AI Prediction
A2N9PC	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	2.66	2.66	2.66	2.66	-8.90%	AI Prediction
A2N9QN	Charter Hall Social Infrastructure REIT	Finance	1.63	1.63	1.63	1.63	6.90%	AI Prediction
A2N9R7	Sunborn International Plc	Commercial Services	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
A2N9R8	Okeanis Eco Tankers Corp.	Transportation	42.80	42.80	41.55	41.55	-5.03%	AI Prediction
A2N9VT	Mastercraft Boat Holdings, Inc.	Consumer Durables	18.70	18.70	18.70	18.70	9.36%	AI Prediction
A2N9WN	Coles Group Ltd.	Retail Trade	13.40	13.40	13.10	13.10	6.50%	AI Prediction
A2N9Y3	Bain Capital Specialty Finance, Inc.	Finance	10.80	10.80	10.80	10.80	0.65%	AI Prediction
A2NB01	1Spatial Plc	Technology Services	0.82	0.84	0.82	0.84	0.00%	AI Prediction
A2NB03	Nordic Iron Ore AB	Non-Energy Minerals	0.40	0.40	0.40	0.40	-1.96%	AI Prediction
A2NB05	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.83	0.88	0.80	0.80	-6.02%	AI Prediction
A2NB0W	Rightmove plc	Technology Services	5.06	5.06	5.06	5.06	-0.71%	AI Prediction
A2NB37	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.75	11.85	11.75	11.85	0.00%	AI Prediction
A2NB42	Origin Agritech Ltd.	Process Industries	1.11	1.12	1.11	1.12	-8.20%	AI Prediction
A2NB43	Spectrum Brands Holdings, Inc.	Consumer Durables	64.00	64.00	64.00	64.00	-2.29%	AI Prediction
A2NB49	Ceres Power Holdings plc	Electronic Technology	3.68	3.81	3.45	3.55	-3.59%	AI Prediction
A2NB5S	Papoutsanis SA	Consumer Non-Durables	3.59	3.59	3.59	3.59	7.49%	AI Prediction
A2NB60	Jenoptik AG	Electronic Technology	30.10	31.18	29.66	30.80	4.12%	AI Prediction
A2NB65	Mutares SE & Co. KGaA	Finance	26.05	26.30	25.20	25.20	-3.63%	AI Prediction
A2NBVD	DFV Deutsche Familienversicherung AG	Finance	7.20	7.20	7.20	7.20	0.00%	AI Prediction
A2NBW6	China Maple Leaf Educational Systems Ltd.	Consumer Services	0.04	0.04	0.04	0.04	8.82%	AI Prediction
A2NBX8	Instone Real Estate Group SE	Finance	8.50	8.74	8.44	8.44	-1.63%	AI Prediction
A2P063	Goliath Resources Limited	Non-Energy Minerals	1.04	1.04	1.04	1.04	-4.23%	AI Prediction
A2P070	Ingersoll Rand Inc.	Producer Manufacturing	74.76	74.76	74.00	74.00	3.32%	AI Prediction
A2P082	Mountain Valley MD Holdings Inc	Process Industries	0.04	0.04	0.02	0.02	-31.43%	AI Prediction
A2P098	HITEK GLOBAL INC		0.04	0.06	0.03	0.03	-26.83%	AI Prediction
A2P09K	Trane Technologies plc	Producer Manufacturing	391.80	399.30	389.20	397.30	1.61%	AI Prediction
A2P0AJ	Vontier Corp	Transportation	31.60	31.60	31.60	31.60	4.64%	AI Prediction
A2P0BS	Gold Terra Resource Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.60%	AI Prediction
A2P0E9	JDE Peet's NV	Consumer Non-Durables	29.00	31.88	29.00	31.84	-0.06%	AI Prediction
A2P0W9	Warner Music Group Corp. Class A	Commercial Services	23.94	23.94	23.94	23.94	0.04%	AI Prediction
A2P0XB	Nacon SASU	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A2P0XC	Canada Nickel Company Inc	Non-Energy Minerals	1.02	1.05	0.97	1.00	-3.29%	AI Prediction
A2P14K	U.S. Gold Corp.	Non-Energy Minerals	12.90	12.90	12.90	12.90	0.78%	AI Prediction
A2P18Q	Ionic Rare Earths Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.98%	AI Prediction
A2P1AF	Pulmonx Corp.	Health Technology	1.09	1.09	1.09	1.09	-3.54%	AI Prediction
A2P1AL	Barksdale Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	53.73%	AI Prediction
A2P1D6	Ascent Resources plc	Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
A2P1F3	Stayble Therapeutics AB	Health Technology	0.02	0.02	0.02	0.02	-11.48%	AI Prediction
A2P1KZ	Headwater Exploration Inc.	Energy Minerals	7.85	7.85	7.85	7.85	5.37%	AI Prediction
A2P1MJ	Electrolux Professional AB Class B	Distribution Services	4.92	4.93	4.92	4.93	4.33%	AI Prediction
A2P1MS	Procore Technologies Inc	Technology Services	40.52	40.52	40.01	40.01	-8.02%	AI Prediction
A2P1UY	Carrier Global Corp.	Producer Manufacturing	52.80	54.48	52.52	53.86	3.58%	AI Prediction
A2P1UZ	Otis Worldwide Corporation	Industrial Services	69.80	69.98	68.22	68.30	-1.81%	AI Prediction
A2P200	Akeso, Inc.	Health Technology	15.26	15.26	15.26	15.26	2.97%	AI Prediction
A2P208	Oric Pharmaceuticals, Inc.	Health Technology	8.97	8.97	8.91	8.91	5.80%	AI Prediction
A2P22Y	Vallourec SA	Non-Energy Minerals	23.12	23.13	22.78	22.90	-0.95%	AI Prediction
A2P272	VZ Holding AG	Finance	165.80	165.80	165.20	165.20	-2.02%	AI Prediction
A2P276	Shoucheng Holdings Ltd.	Consumer Services	0.22	0.22	0.22	0.22	26.44%	AI Prediction
A2P2BK	Cham Swiss Properties AG	Finance	28.30	28.30	28.10	28.10	-0.35%	AI Prediction
A2P2HK	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	-10.44%	AI Prediction
A2P2J9	Kodiak Copper Corp.	Non-Energy Minerals	0.56	0.59	0.52	0.57	-3.07%	AI Prediction
A2P2JR	Aon Plc Class A	Finance	270.00	270.00	264.90	265.60	-5.68%	AI Prediction
A2P2R5	Sphere Entertainment Co. Class A	Consumer Services	109.10	109.10	109.10	109.10	-1.84%	AI Prediction
A2P2UB	Omni Bridgeway Ltd	Commercial Services	1.07	1.07	1.06	1.06	4.95%	AI Prediction
A2P381	Galiano Gold, Inc.	Non-Energy Minerals	2.32	2.33	2.29	2.29	1.06%	AI Prediction
A2P39H	Pexip Holding ASA	Technology Services	5.47	5.47	5.47	5.47	2.82%	AI Prediction
A2P3LV	Nabors Industries Ltd.	Industrial Services	71.50	72.00	71.50	72.00	7.46%	AI Prediction
A2P3SQ	Vetropack Holding AG Class A	Process Industries	25.00	25.00	25.00	25.00	4.82%	AI Prediction
A2P3ZG	ThreeD Capital Inc.	Finance	0.07	0.07	0.07	0.07	-14.94%	AI Prediction
A2P41W	SelectQuote Inc	Finance	0.60	0.60	0.60	0.60	2.56%	AI Prediction
A2P41Y	Ampol Limited	Energy Minerals	19.10	19.50	19.10	19.50	-4.41%	AI Prediction
A2P426	RideNow Group, Inc. Class B	Retail Trade	5.60	5.60	5.60	5.60	8.74%	AI Prediction
A2P46G	Surgical Science Sweden AB	Health Technology	2.88	2.88	2.88	2.88	-0.28%	AI Prediction
A2P4DS	APi Group Corporation	Industrial Services	38.00	38.00	38.00	38.00	4.97%	AI Prediction
A2P4DU	Soma Gold Corp.	Non-Energy Minerals	1.15	1.15	1.15	1.15	0.00%	AI Prediction
A2P4EB	UFP Industries, Inc.	Non-Energy Minerals	81.26	81.26	81.26	81.26	4.72%	AI Prediction
A2P4GU	Cardiff Oncology, Inc.	Health Technology	1.45	1.45	1.44	1.44	0.07%	AI Prediction
A2P4HL	123fahrschule SE	Consumer Services	2.62	2.62	2.62	2.62	-6.43%	AI Prediction
A2P4JC	Peijia Medical Ltd.	Health Technology	0.71	0.71	0.71	0.71	10.08%	AI Prediction
A2P4JE	Protara Therapeutics, Inc.	Health Technology	4.45	4.58	4.27	4.27	-2.20%	AI Prediction
A2P4MY	Freeport Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
A2P4TH	AddLife AB Class B	Health Services	13.69	13.69	13.69	13.69	4.27%	AI Prediction
A2P4UM	Banque Cantonale Vaudoise	Finance	144.40	144.60	144.30	144.60	0.35%	AI Prediction
A2P4YL	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.56	0.57	0.54	0.54	2.66%	AI Prediction
A2P4YV	Pliant Therapeutics, Inc.	Health Technology	1.13	1.13	1.13	1.13	-0.53%	AI Prediction
A2P567	Smith & Wesson Brands, Inc.	Electronic Technology	12.27	12.27	12.24	12.24	0.58%	AI Prediction
A2P5AE	Freeman Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.55%	AI Prediction
A2P5AL	Yeahka Limited	Commercial Services	0.77	0.77	0.77	0.77	-1.29%	AI Prediction
A2P5GK	Marimaca Copper Corp.	Non-Energy Minerals	5.35	5.35	5.35	5.35	0.94%	AI Prediction
A2P5HE	ZoomInfo Technologies Inc	Technology Services	4.44	4.44	4.44	4.44	-10.88%	AI Prediction
A2P5HU	Sprott Inc.	Finance	122.60	122.60	122.40	122.40	-1.92%	AI Prediction
A2P5J9	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.13%	AI Prediction
A2P5KA	Red Light Holland Corp	Process Industries	0.01	0.01	0.01	0.01	-70.83%	AI Prediction
A2P5M9	AML3D Ltd	Producer Manufacturing	0.13	0.13	0.13	0.13	-7.80%	AI Prediction
A2P5N7	Nanoform Finland Oyj	Health Technology	0.44	0.63	0.44	0.54	21.58%	AI Prediction
A2P5N8	JD.com, Inc. Class A	Retail Trade	12.15	12.41	12.05	12.41	3.07%	AI Prediction
A2P5NE	GVS S.p.A	Electronic Technology	3.87	3.87	3.87	3.87	7.21%	AI Prediction
A2P5NF	Netease Inc	Technology Services	19.78	19.78	19.78	19.78	0.85%	AI Prediction
A2P5PP	Larimar Therapeutics, Inc.	Health Technology	4.46	4.46	4.20	4.20	-2.33%	AI Prediction
A2P60F	Seazen Group Ltd.	Finance	0.24	0.24	0.24	0.24	3.39%	AI Prediction
A2P60W	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.20	15.50	15.20	15.50	1.97%	AI Prediction
A2P62D	Royalty Pharma Plc Class A	Health Technology	40.80	41.65	40.80	40.88	-1.34%	AI Prediction
A2P65T	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	1.30	1.30	1.30	1.30	4.00%	AI Prediction
A2P662	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2P66U	VerifyMe, Inc.	Technology Services	0.69	0.69	0.69	0.69	-10.32%	AI Prediction
A2P67T	AsiaInfo Technologies Limited	Technology Services	0.61	0.61	0.61	0.61	-1.60%	AI Prediction
A2P6BF	Perimeter Medical Imaging AI Inc	Health Technology	0.25	0.25	0.20	0.20	-21.60%	AI Prediction
A2P6KD	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	37.00	37.00	37.00	37.00	-2.12%	AI Prediction
A2P6KS	Kaldvik AS	Process Industries	0.39	0.39	0.39	0.39	-5.39%	AI Prediction
A2P6R6	Vaxcyte, Inc.	Health Technology	53.00	53.00	51.00	51.00	-0.97%	AI Prediction
A2P6TH	FS KKR Capital Corp.	Miscellaneous	8.85	8.85	8.55	8.55	-1.84%	AI Prediction
A2P6UE	Groupon, Inc.	Retail Trade	9.55	9.55	9.55	9.55	-12.59%	AI Prediction
A2P6WP	Loomis AB	Commercial Services	41.26	41.26	41.26	41.26	1.88%	AI Prediction
A2P701	Aker BioMarine ASA	Process Industries	9.71	9.71	9.71	9.71	6.35%	AI Prediction
A2P71W	North Peak Resources Ltd	Non-Energy Minerals	0.51	0.51	0.51	0.51	-21.09%	AI Prediction
A2P723	Ocumension Therapeutics	Commercial Services	0.91	0.91	0.91	0.91	3.43%	AI Prediction
A2P72S	Immatics N.V.	Health Technology	9.00	9.01	8.86	8.94	-2.40%	AI Prediction
A2P73E	TPG Telecom Limited	Communications	2.46	2.46	2.46	2.46	-2.38%	AI Prediction
A2P75A	Magnite, Inc.	Technology Services	10.14	10.14	10.08	10.08	-5.17%	AI Prediction
A2P75D	Match Group, Inc.	Technology Services	27.64	27.64	27.18	27.18	-1.91%	AI Prediction
A2P7ML	Tsakos Energy Navigation Limited	Transportation	32.50	32.50	32.50	32.50	0.12%	AI Prediction
A2P7NA	CY4Gate SpA	Technology Services	7.35	7.35	7.24	7.24	9.04%	AI Prediction
A2P7NH	New World Development Co. Ltd.	Finance	0.91	0.91	0.91	0.91	-9.90%	AI Prediction
A2P7Y0	Hyloris Pharmaceuticals SA	Health Technology	4.92	4.92	4.92	4.92	-4.28%	AI Prediction
A2P7YR	SuRo Capital Corp.	Miscellaneous	11.00	11.00	11.00	11.00	0.73%	AI Prediction
A2P7YV	Barco NV	Electronic Technology	9.64	9.64	9.64	9.64	3.38%	AI Prediction
A2P7Z1	Lemonade Inc	Finance	47.99	48.18	44.95	46.53	-3.86%	AI Prediction
A2P85S	Cloudberry Clean Energy ASA	Industrial Services	1.19	1.19	1.19	1.19	0.68%	AI Prediction
A2P862	Empress Royalty Corp	Finance	0.63	0.64	0.63	0.64	8.55%	AI Prediction
A2P879	Westhaven Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.33%	AI Prediction
A2P886	Elixirr International Plc	Commercial Services	8.20	8.20	8.20	8.20	-2.38%	AI Prediction
A2P89S	JAKKS Pacific, Inc.	Consumer Durables	18.50	18.50	18.50	18.50	1.09%	AI Prediction
A2P8A0	American Rare Earths Ltd	Non-Energy Minerals	0.22	0.24	0.21	0.22	-5.96%	AI Prediction
A2P8B7	Davide Campari-Milano N.V.	Consumer Non-Durables	6.60	6.81	6.60	6.71	0.69%	AI Prediction
A2P8CE	StoneX Group Inc.	Finance	80.54	80.54	78.74	78.74	-1.94%	AI Prediction
A2P8CL	GEE Group, Inc.	Commercial Services	0.19	0.19	0.19	0.19	-10.19%	AI Prediction
A2P8CM	DREAM Unlimited Corp. Class A	Finance	11.00	11.00	11.00	11.00	-5.98%	AI Prediction
A2P8F1	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	2.87	3.02	2.83	3.02	9.67%	AI Prediction
A2P92E	Caesars Entertainment, Inc.	Consumer Services	22.80	22.80	22.80	22.80	-0.89%	AI Prediction
A2P939	Montrose Environmental Group Inc	Industrial Services	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
A2P93F	Vertex, Inc. Class A	Technology Services	9.49	9.49	9.25	9.25	-1.37%	AI Prediction
A2P9A4	HighPeak Energy Inc	Energy Minerals	5.50	5.50	5.40	5.40	-11.48%	AI Prediction
A2P9BF	Avient Corporation	Process Industries	30.00	30.00	30.00	30.00	6.38%	AI Prediction
A2P9T4	SCYNEXIS, Inc.	Health Technology	0.85	0.86	0.85	0.86	6.17%	AI Prediction
A2P9T5	Commerce.com, Inc.	Technology Services	2.54	2.54	2.54	2.54	7.63%	AI Prediction
A2P9YT	Pharma Mar SA	Health Technology	91.65	94.40	91.55	92.20	-0.05%	AI Prediction
A2PA04	Spacefy, Inc.	Finance	0.00	0.02	0.00	0.02	0.00%	AI Prediction
A2PA31	Organogenesis Holdings, Inc. Class A	Health Technology	1.96	1.97	1.96	1.97	-1.50%	AI Prediction
A2PA3F	Lighthouse Properties Plc	Finance	0.37	0.37	0.37	0.37	-11.37%	AI Prediction
A2PA44	Theta Gold Mines Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.81%	AI Prediction
A2PA4R	InterContinental Hotels Group PLC	Consumer Services	120.40	120.40	120.40	120.40	1.43%	AI Prediction
A2PA71	Edinburgh Worldwide Investment Trust	Miscellaneous	2.58	2.72	2.58	2.72	4.62%	AI Prediction
A2PA9E	Cardiol Therapeutics Inc. Class A	Health Technology	1.18	1.24	1.17	1.17	1.39%	AI Prediction
A2PA9H	Eldorado Gold Corporation	Non-Energy Minerals	30.46	31.13	30.46	31.13	1.70%	AI Prediction
A2PA9L	Cigna Group	Health Services	239.20	239.20	234.50	234.50	-1.68%	AI Prediction
A2PAA5	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
A2PAAC	iDreamSky Technology Holdings Limited	Technology Services	0.05	0.05	0.05	0.05	8.33%	AI Prediction
A2PAHM	Cresco Labs, Inc.	Process Industries	0.78	0.78	0.77	0.77	-2.41%	AI Prediction
A2PAHQ	Platinum Group Metals Ltd.	Non-Energy Minerals	1.55	1.55	1.55	1.55	-3.38%	AI Prediction
A2PAHY	Baikowski SA	Process Industries	19.60	19.60	19.60	19.60	-1.51%	AI Prediction
A2PAJG	WuXi AppTec Co., Ltd. Class H	Health Technology	14.31	14.31	13.83	14.16	-0.49%	AI Prediction
A2PAL9	Healius Limited	Health Services	0.29	0.29	0.29	0.29	-13.25%	AI Prediction
A2PAP3	Lime Technologies AB	Technology Services	18.56	18.56	18.56	18.56	2.88%	AI Prediction
A2PAS5	AJ Bell Plc	Finance	5.95	5.95	5.95	5.95	-7.75%	AI Prediction
A2PB2X	Scorpio Tankers Inc.	Transportation	65.42	65.50	62.00	63.90	-1.99%	AI Prediction
A2PB32	Akzo Nobel N.V.	Process Industries	52.10	52.64	52.10	52.64	2.21%	AI Prediction
A2PB3Y	Blue Shark Power System SA	Producer Manufacturing	2.68	2.68	2.68	2.68	-19.28%	AI Prediction
A2PBB3	Axactor ASA	Commercial Services	0.61	0.61	0.61	0.61	2.01%	AI Prediction
A2PBCB	Kosmos Energy Ltd.	Energy Minerals	2.13	2.29	2.09	2.19	-1.35%	AI Prediction
A2PBDX	Capri Holdings Limited	Retail Trade	16.80	17.00	16.59	16.95	-0.38%	AI Prediction
A2PBHR	Wolftank Group AG	Finance	4.20	4.20	3.90	3.90	-6.70%	AI Prediction
A2PBJC	Apyx Medical Corporation	Health Technology	3.14	3.14	3.14	3.14	-8.19%	AI Prediction
A2PBJT	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-95.76%	AI Prediction
A2PBK8	Weimob, Inc.	Technology Services	0.18	0.18	0.18	0.18	-10.40%	AI Prediction
A2PBLU	Titan S.A.	Non-Energy Minerals	49.28	49.80	48.16	49.50	1.77%	AI Prediction
A2PBMB	Aura Minerals Inc	Non-Energy Minerals	83.30	88.30	83.30	87.15	2.95%	AI Prediction
A2PBSB	SkiStar AB Class B	Consumer Services	15.07	15.07	15.07	15.07	2.10%	AI Prediction
A2PBYG	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.77%	AI Prediction
A2PBYX	GSP Resource Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-11.29%	AI Prediction
A2PBZ4	Defense Metals Corp.	Non-Energy Minerals	0.14	0.15	0.12	0.12	-14.29%	AI Prediction
A2PCAW	Maoyan Entertainment	Consumer Services	0.60	0.60	0.60	0.60	-11.76%	AI Prediction
A2PCBF	China Kepei Education Group Limited	Consumer Services	0.13	0.13	0.13	0.13	-10.27%	AI Prediction
A2PCBJ	Mobvista Incorporation	Technology Services	1.56	1.56	1.56	1.56	5.41%	AI Prediction
A2PCBM	Alector, Inc.	Health Technology	2.04	2.04	2.04	2.04	-6.61%	AI Prediction
A2PCBS	Gossamer Bio, Inc.	Health Technology	0.31	0.36	0.31	0.35	9.01%	AI Prediction
A2PD5T	Blueberries Medical Corp.	Health Technology	0.04	0.04	0.01	0.01	0.00%	AI Prediction
A2PD78	Sequana Medical N.V	Health Technology	0.56	0.56	0.56	0.56	-2.96%	AI Prediction
A2PDL4	SSP Group Plc	Consumer Services	2.26	2.26	2.26	2.26	3.67%	AI Prediction
A2PDNK	New Fortress Energy Inc. Class A	Utilities	0.61	0.62	0.56	0.62	6.55%	AI Prediction
A2PDU9	ClearVue Technologies Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
A2PDWL	Element Solutions Inc	Process Industries	31.40	31.40	31.00	31.00	4.03%	AI Prediction
A2PDWM	CGI Inc. Class A	Technology Services	60.24	60.24	60.24	60.24	-0.26%	AI Prediction
A2PDXE	Alcon AG	Health Technology	66.50	66.86	66.50	66.86	0.91%	AI Prediction
A2PE0E	Minco Capital Corporation	Finance	0.08	0.08	0.08	0.08	26.23%	AI Prediction
A2PE38	Lyft, Inc. Class A	Transportation	11.30	11.40	11.25	11.35	0.00%	AI Prediction
A2PE3T	VietNam Holding Limited	Miscellaneous	4.24	4.24	4.24	4.24	3.41%	AI Prediction
A2PE64	Tocvan Ventures Corp.	Non-Energy Minerals	0.52	0.52	0.51	0.51	-1.92%	AI Prediction
A2PE7R	China Risun Group Ltd.	Energy Minerals	0.37	0.37	0.37	0.37	3.35%	AI Prediction
A2PE81	Reboost Blockchain Corp	Process Industries	0.07	0.07	0.07	0.07	-7.89%	AI Prediction
A2PEAB	Celldex Therapeutics, Inc.	Health Technology	27.05	28.29	27.05	28.29	5.76%	AI Prediction
A2PEAK	Hardide plc	Process Industries	0.40	0.40	0.40	0.40	1.02%	AI Prediction
A2PED2	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PEDJ	Digitalbox PLC	Commercial Services	0.08	0.08	0.08	0.08	68.89%	AI Prediction
A2PEFW	CStone Pharmaceuticals	Health Technology	1.12	1.12	1.08	1.08	3.65%	AI Prediction
A2PEP0	Vestum AB	Industrial Services	0.93	0.93	0.93	0.93	5.56%	AI Prediction
A2PEV8	Arcure SA	Electronic Technology	2.60	2.60	2.60	2.60	-2.99%	AI Prediction
A2PEWC	Global Ship Lease, Inc. Class A	Transportation	32.82	32.82	32.52	32.80	1.30%	AI Prediction
A2PF3F	PDS Biotechnology Corp.	Health Technology	0.94	0.95	0.85	0.94	1.72%	AI Prediction
A2PF3G	CorMedix Inc.	Health Technology	6.14	6.38	6.12	6.30	-1.47%	AI Prediction
A2PF3T	Fox Corporation Class B	Consumer Services	46.80	46.80	46.80	46.80	-0.85%	AI Prediction
A2PF9D	Croda International Plc	Process Industries	33.66	33.66	33.66	33.66	-1.00%	AI Prediction
A2PF9H	Nexi S.p.A.	Commercial Services	3.41	3.52	3.35	3.35	-0.98%	AI Prediction
A2PF9K	PagerDuty, Inc.	Technology Services	4.90	4.90	4.90	4.90	-3.26%	AI Prediction
A2PFBZ	BQE Water Inc	Commercial Services	43.00	43.00	42.60	42.60	8.12%	AI Prediction
A2PFD8	Ellington Financial Inc.	Finance	10.80	10.85	10.65	10.70	-0.93%	AI Prediction
A2PFGD	FLEX LNG Ltd	Transportation	25.10	25.40	24.60	24.70	-1.59%	AI Prediction
A2PFHR	Levi Strauss & Co. Class A	Consumer Non-Durables	19.59	19.59	19.28	19.33	-0.26%	AI Prediction
A2PFJ2	HICL Infrastructure PLC	Miscellaneous	1.44	1.44	1.44	1.44	6.67%	AI Prediction
A2PFNM	Comer Industries SpA	Producer Manufacturing	43.30	43.30	43.30	43.30	-1.37%	AI Prediction
A2PFQU	Ocean Power Technologies, Inc.	Producer Manufacturing	0.33	0.33	0.30	0.31	-4.32%	AI Prediction
A2PFRC	Dow, Inc.	Process Industries	32.45	33.36	32.40	33.36	2.39%	AI Prediction
A2PFRW	Viaplay Group AB Class B	Consumer Services	0.11	0.11	0.11	0.11	-8.26%	AI Prediction
A2PFTD	Medacta Group SA	Health Technology	165.60	165.60	165.60	165.60	2.10%	AI Prediction
A2PFV6	Citycon Oyj	Finance	3.34	3.39	3.34	3.39	4.95%	AI Prediction
A2PFVX	Antero Midstream Corp.	Industrial Services	18.09	18.09	17.95	17.95	-8.95%	AI Prediction
A2PFX8	East Buy Holding Limited	Commercial Services	3.22	3.22	3.22	3.22	23.85%	AI Prediction
A2PFXE	Graphite One Inc.	Non-Energy Minerals	0.80	0.84	0.74	0.79	-2.22%	AI Prediction
A2PG12	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	22.73%	AI Prediction
A2PG32	Aallon Group Oyj	Finance	8.88	8.88	8.86	8.86	-3.06%	AI Prediction
A2PG3X	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	36.17%	AI Prediction
A2PG8A	Westwater Resources Inc	Non-Energy Minerals	0.54	0.54	0.52	0.52	-4.25%	AI Prediction
A2PG8B	Man Group PLC	Finance	2.89	2.89	2.81	2.82	-8.99%	AI Prediction
A2PG8N	Avanza Bank Holding AB	Finance	35.00	35.00	34.48	34.48	12.98%	AI Prediction
A2PGAF	Nextleaf Solutions Ltd.	Process Industries	0.02	0.02	0.02	0.02	-56.25%	AI Prediction
A2PGAS	OneSpaWorld Holdings Ltd.	Consumer Services	21.60	21.60	21.60	21.60	9.09%	AI Prediction
A2PGFW	CanSino Biologics, Inc. Class H	Health Technology	3.58	3.64	3.50	3.60	2.86%	AI Prediction
A2PGG5	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.74	1.74	1.72	1.72	-3.37%	AI Prediction
A2PGG8	Tradeweb Markets, Inc. Class A	Finance	106.00	106.00	106.00	106.00	-0.98%	AI Prediction
A2PGGB	Tronox Holdings Plc	Process Industries	7.92	7.93	7.92	7.93	8.19%	AI Prediction
A2PGJ2	Zoom Communications, Inc. Class A	Technology Services	72.16	72.25	66.06	67.91	-5.33%	AI Prediction
A2PGL8	Filana Therapeutics, Inc.	Health Technology	1.49	1.49	1.40	1.41	-4.09%	AI Prediction
A2PGLV	STERIS plc	Health Technology	188.00	188.00	188.00	188.00	-0.69%	AI Prediction
A2PGLY	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.62%	AI Prediction
A2PGMG	Pinterest, Inc. Class A	Technology Services	15.10	15.10	14.80	14.80	-1.99%	AI Prediction
A2PGY1	Decisive Dividend Corp.	Producer Manufacturing	6.10	6.10	6.10	6.10	8.93%	AI Prediction
A2PGZD	Karnov Group AB	Commercial Services	6.82	6.82	6.82	6.82	2.87%	AI Prediction
A2PH59	Danaos Corporation	Transportation	100.00	100.00	99.90	99.90	-0.50%	AI Prediction
A2PH5P	TransMedics Group, Inc.	Health Technology	94.04	98.28	92.94	95.96	2.59%	AI Prediction
A2PH5Q	Viva Biotech Holdings	Health Technology	0.22	0.22	0.22	0.22	10.89%	AI Prediction
A2PH9T	Fastly, Inc. Class A	Technology Services	25.16	25.99	19.34	19.39	-22.08%	AI Prediction
A2PHAR	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.50	9.50	9.50	9.50	3.83%	AI Prediction
A2PHB6	Palomar Holdings, Inc.	Finance	110.50	110.50	109.20	109.20	-4.96%	AI Prediction
A2PHB7	RealReal, Inc.	Retail Trade	8.36	8.36	8.24	8.24	-0.77%	AI Prediction
A2PHD4	Immunic, Inc.	Health Technology	1.08	1.14	1.00	1.00	-8.26%	AI Prediction
A2PHDZ	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	40.00%	AI Prediction
A2PHEY	Teqnion AB	Distribution Services	13.60	13.60	13.58	13.58	-1.45%	AI Prediction
A2PHF8	CareCloud, Inc.	Technology Services	2.55	2.55	2.40	2.40	-13.74%	AI Prediction
A2PHG5	Frequentis AG	Technology Services	72.10	77.60	71.80	72.90	3.85%	AI Prediction
A2PHGD	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	0.36	0.36	0.32	0.32	12.50%	AI Prediction
A2PHHG	Uber Technologies, Inc.	Transportation	61.52	62.08	59.72	60.25	-1.34%	AI Prediction
A2PJ0C	South Plains Financial Inc	Finance	35.80	35.80	35.80	35.80	-2.19%	AI Prediction
A2PJ41	TC Energy Corporation	Industrial Services	54.68	54.68	54.44	54.44	-2.38%	AI Prediction
A2PJ5B	HUTCHMED (China) Limited	Health Technology	2.32	2.66	2.32	2.66	-1.48%	AI Prediction
A2PJBV	Clear Channel Outdoor Holdings Inc	Commercial Services	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
A2PJFZ	Parsons Corporation	Technology Services	48.04	49.59	48.04	48.05	-1.94%	AI Prediction
A2PJLA	Rekor Systems, Inc. Class B	Commercial Services	0.66	0.67	0.63	0.65	2.20%	AI Prediction
A2PJM2	Bridgeline Digital, Inc.	Technology Services	0.72	0.72	0.72	0.72	-4.61%	AI Prediction
A2PJN6	Avantor, Inc.	Health Technology	6.77	6.77	6.77	6.77	-5.71%	AI Prediction
A2PJPB	IDEAYA Biosciences, Inc.	Health Technology	26.00	31.38	25.96	29.75	11.59%	AI Prediction
A2PJPC	Postal Realty Trust, Inc. Class A	Finance	16.30	16.30	16.30	16.30	0.00%	AI Prediction
A2PJSK	Kontoor Brands, Inc.	Consumer Non-Durables	61.72	61.72	61.72	61.72	1.25%	AI Prediction
A2PK19	Evolution AB	Technology Services	55.60	56.06	54.84	55.60	-0.39%	AI Prediction
A2PK2B	TomTom NV	Technology Services	4.46	4.47	4.42	4.42	0.82%	AI Prediction
A2PK2R	CrowdStrike Holdings, Inc. Class A	Technology Services	338.55	349.40	310.85	323.55	-4.43%	AI Prediction
A2PK8E	Klaveness Combination Carriers ASA	Transportation	8.63	8.63	8.31	8.31	-2.35%	AI Prediction
A2PKFK	Helvetia Baloise Holding AG	Finance	230.40	230.80	230.00	230.80	2.03%	AI Prediction
A2PKLC	Armata Pharmaceuticals, Inc.	Health Technology	9.90	9.90	9.90	9.90	1.02%	AI Prediction
A2PKMF	Cargojet Inc.	Transportation	51.00	51.00	51.00	51.00	-2.86%	AI Prediction
A2PKMZ	Novavax, Inc.	Health Technology	7.29	7.45	6.87	7.01	-4.23%	AI Prediction
A2PKPN	Ricegrowers Ltd. Class B	Distribution Services	8.25	8.25	8.25	8.25	-2.37%	AI Prediction
A2PKRR	Corteva Inc	Process Industries	71.44	71.44	71.44	71.44	-0.03%	AI Prediction
A2PKVQ	Emerita Resources Corp.	Non-Energy Minerals	0.20	0.23	0.17	0.17	-24.24%	AI Prediction
A2PKX1	OssDsign AB	Health Technology	0.53	0.53	0.53	0.53	-12.17%	AI Prediction
A2PKX2	HGCapital Trust PLC	Finance	4.52	4.52	4.32	4.32	-1.15%	AI Prediction
A2PL13	Dynex Capital, Inc.	Finance	11.46	11.53	11.14	11.29	-0.53%	AI Prediction
A2PL1S	Cousins Properties Incorporated	Finance	19.30	19.30	19.30	19.30	0.52%	AI Prediction
A2PL4H	Troax Group AB Class A	Producer Manufacturing	9.27	9.27	9.27	9.27	-3.03%	AI Prediction
A2PL6S	Chewy, Inc. Class A	Retail Trade	22.18	22.53	21.35	21.35	-4.47%	AI Prediction
A2PL6U	Jinxin Fertility Group Ltd.	Health Services	0.26	0.26	0.26	0.26	-7.80%	AI Prediction
A2PL8P	AIC Mines Limited	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.64%	AI Prediction
A2PLC7	DuPont de Nemours, Inc.	Process Industries	40.45	40.51	40.15	40.23	-0.84%	AI Prediction
A2PLD8	NTG Nordic Transport Group A/S	Transportation	24.45	24.45	24.45	24.45	-0.61%	AI Prediction
A2PLET	Art Games Studio SA	Technology Services	0.20	0.20	0.20	0.20	-6.25%	AI Prediction
A2PLEV	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PLEX	Bridgemarq Real Estate Services, Inc.	Miscellaneous	8.75	9.05	8.75	9.05	3.43%	AI Prediction
A2PLHP	Kumulus Vape SA	Retail Trade	3.11	3.17	3.11	3.17	-1.86%	AI Prediction
A2PLHZ	China East Education Holdings Limited	Commercial Services	0.57	0.57	0.57	0.57	-5.74%	AI Prediction
A2PLJE	Watches of Switzerland Group PLC	Retail Trade	5.85	5.92	5.71	5.71	3.44%	AI Prediction
A2PLN0	OKEA ASA	Energy Minerals	3.40	3.40	3.40	3.40	-3.00%	AI Prediction
A2PLPT	Cambium Networks Corporation	Communications	0.40	0.40	0.40	0.40	14.29%	AI Prediction
A2PLR5	Adaptive Biotechnologies Corp.	Health Technology	11.61	11.61	10.57	10.57	-10.20%	AI Prediction
A2PLRC	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.10	4.25	4.10	4.25	1.58%	AI Prediction
A2PLRS	Ranpak Holdings Corp Class A	Process Industries	3.30	3.30	3.30	3.30	8.55%	AI Prediction
A2PLSH	Clarivate PLC	Commercial Services	1.85	1.85	1.85	1.85	-13.64%	AI Prediction
A2PLTK	Personalis, Inc.	Health Services	5.33	5.33	5.11	5.18	1.73%	AI Prediction
A2PLTL	Stoke Therapeutics, Inc.	Health Technology	30.27	30.27	30.27	30.27	8.07%	AI Prediction
A2PLU4	Capricor Therapeutics, Inc.	Health Technology	26.45	26.59	25.09	26.59	-2.85%	AI Prediction
A2PLUG	Global Fashion Group S.A.	Retail Trade	0.45	0.45	0.43	0.43	-3.35%	AI Prediction
A2PLW7	AEVIS VICTORIA SA	Health Services	14.85	14.85	14.85	14.85	0.00%	AI Prediction
A2PLWN	Ideal Power Inc.	Electronic Technology	2.52	2.52	2.52	2.52	-10.00%	AI Prediction
A2PLX6	Fiverr International Ltd.	Technology Services	8.56	8.97	8.56	8.93	0.73%	AI Prediction
A2PLX7	BridgeBio Pharma, Inc.	Health Technology	65.00	65.12	64.00	64.19	2.93%	AI Prediction
A2PLZH	Obsidian Energy Ltd	Energy Minerals	7.71	7.71	7.71	7.71	3.28%	AI Prediction
A2PM29	Mirum Pharmaceuticals, Inc.	Health Technology	84.98	86.54	80.88	80.88	7.84%	AI Prediction
A2PM3F	Airtel Africa Plc	Communications	4.50	4.52	4.42	4.50	1.72%	AI Prediction
A2PM3H	L3Harris Technologies Inc	Electronic Technology	306.80	307.50	297.20	302.60	0.10%	AI Prediction
A2PM4W	Blackstone Inc.	Finance	100.35	100.35	96.82	97.50	-1.54%	AI Prediction
A2PM86	aTyr Pharma, Inc.	Health Technology	0.66	0.68	0.65	0.68	1.80%	AI Prediction
A2PM8D	Afya Limited Class A	Consumer Services	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
A2PME7	ELES Semiconductor Equipment SpA	Producer Manufacturing	3.20	3.20	3.20	3.20	0.00%	AI Prediction
A2PMG8	Norbit ASA	Industrial Services	19.15	19.15	18.86	18.86	0.05%	AI Prediction
A2PMGD	Helios Technologies, Inc.	Producer Manufacturing	58.00	58.00	58.00	58.00	2.65%	AI Prediction
A2PMJW	Impro Precision Industries Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	-3.26%	AI Prediction
A2PMK5	Addiko Bank AG	Finance	28.50	28.50	28.00	28.00	3.70%	AI Prediction
A2PMMM	Trainline Plc	Consumer Services	2.70	2.70	2.70	2.70	2.27%	AI Prediction
A2PMPY	1911 Gold Corp.	Non-Energy Minerals	0.63	0.63	0.61	0.61	0.83%	AI Prediction
A2PMY3	Phreesia, Inc.	Technology Services	6.85	6.85	6.75	6.75	-1.46%	AI Prediction
A2PMY9	Keel Infrastructure Corp.		1.70	1.72	1.70	1.72	-0.06%	AI Prediction
A2PN04	Avicanna Inc	Health Technology	0.09	0.09	0.09	0.09	-39.72%	AI Prediction
A2PN0J	Park Aerospace Corp.	Electronic Technology	26.20	26.20	26.20	26.20	2.34%	AI Prediction
A2PN0R	Babcock & Wilcox Enterprises Inc	Electronic Technology	15.46	15.78	14.70	15.08	-3.15%	AI Prediction
A2PN36	XPEL, Inc.	Consumer Durables	40.26	40.26	40.26	40.26	1.98%	AI Prediction
A2PN48	Intercorp Financial Services Inc.	Finance	41.80	41.80	41.80	41.80	-4.13%	AI Prediction
A2PN5T	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
A2PN69	Envista Holdings Corp.	Health Technology	22.80	22.80	22.80	22.80	-2.56%	AI Prediction
A2PNDC	Claranova SE	Technology Services	0.73	0.73	0.67	0.67	-10.09%	AI Prediction
A2PNDW	Nanalysis Scientific Corp	Health Technology	0.08	0.08	0.08	0.08	-5.75%	AI Prediction
A2PNDZ	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.88	0.88	0.88	0.88	2.33%	AI Prediction
A2PNFU	LendingClub Corp	Finance	12.38	12.58	12.38	12.58	-2.67%	AI Prediction
A2PNGM	PCB Bancorp	Finance	20.20	20.20	20.20	20.20	9.19%	AI Prediction
A2PNH2	Annovis Bio Inc	Health Technology	1.42	1.45	1.31	1.36	-3.00%	AI Prediction
A2PNJ8	Blue Lagoon Resources Inc	Non-Energy Minerals	0.48	0.48	0.45	0.47	-3.10%	AI Prediction
A2PNL7	Duro Felguera S.A.	Industrial Services	0.19	0.19	0.19	0.19	4.89%	AI Prediction
A2PNQ9	Nephros, Inc.	Health Technology	2.56	2.56	2.56	2.56	-6.57%	AI Prediction
A2PNRB	Tsogo Sun Limited	Consumer Services	0.37	0.37	0.37	0.37	-10.53%	AI Prediction
A2PNS7	MustGrow Biologics Corp.	Process Industries	0.43	0.43	0.43	0.43	4.88%	AI Prediction
A2PNW9	2020 Bulkers Ltd.	Transportation	12.24	12.24	11.82	11.85	-3.81%	AI Prediction
A2PNWJ	Uniphar PLC	Distribution Services	3.94	3.94	3.94	3.94	1.55%	AI Prediction
A2PNWR	Repay Holdings Corp. Class A	Commercial Services	2.16	2.16	2.16	2.16	8.54%	AI Prediction
A2PNZJ	District Metals Corp.	Non-Energy Minerals	0.44	0.47	0.40	0.43	0.47%	AI Prediction
A2PP3A	InMode Ltd.	Health Technology	11.79	11.79	11.52	11.65	-1.60%	AI Prediction
A2PP3J	Anterix Inc.	Communications	31.00	31.00	30.00	30.00	-6.83%	AI Prediction
A2PP3L	Amplify Energy Corp.	Energy Minerals	4.84	5.20	4.84	5.19	4.89%	AI Prediction
A2PP68	Globe Life Inc.	Finance	127.40	127.40	127.40	127.40	1.43%	AI Prediction
A2PP89	Lineage Cell Therapeutics, Inc.	Health Technology	1.24	1.33	1.24	1.33	-1.62%	AI Prediction
A2PPE1	Xerox Holdings Corporation	Electronic Technology	1.10	1.10	1.09	1.09	0.00%	AI Prediction
A2PPL7	Stabilis Solutions, Inc.	Energy Minerals	3.20	3.20	3.12	3.12	0.65%	AI Prediction
A2PPPE	Dynatrace, Inc.	Technology Services	29.20	29.20	27.20	28.40	-3.40%	AI Prediction
A2PPPU	Vanadium Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	46.67%	AI Prediction
A2PPPV	Blue Owl Capital Corporation	Finance	9.45	9.68	9.10	9.42	1.20%	AI Prediction
A2PPQJ	10x Genomics Inc Class A	Health Technology	19.95	19.95	19.33	19.78	2.13%	AI Prediction
A2PPXB	Red Cat Holdings Inc	Technology Services	10.44	10.65	10.16	10.49	1.31%	AI Prediction
A2PPYL	Hemnet Group AB	Finance	10.08	10.08	9.91	9.91	1.38%	AI Prediction
A2PQ08	Valuno Group AB	Technology Services	0.02	0.04	0.02	0.04	88.12%	AI Prediction
A2PQ1U	Mongolian Mining Corporation	Energy Minerals	1.22	1.22	1.22	1.22	0.83%	AI Prediction
A2PQ20	KebNi AB Class B	Electronic Technology	0.09	0.09	0.09	0.09	-6.24%	AI Prediction
A2PQ5G	Comtec Solar Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PQ6Q	BRCK Group PLC	Distribution Services	0.65	0.65	0.65	0.65	16.07%	AI Prediction
A2PQ6R	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
A2PQ7E	Docebo, Inc.	Technology Services	13.00	13.00	12.70	12.70	-7.30%	AI Prediction
A2PQ7G	EQT AB	Finance	27.34	27.43	27.34	27.43	1.93%	AI Prediction
A2PQMN	Cloudflare Inc Class A	Technology Services	163.65	169.10	139.85	143.45	-13.14%	AI Prediction
A2PQND	HeraMED Ltd	Technology Services	0.03	0.03	0.03	0.03	3.45%	AI Prediction
A2PQP8	Ubiquiti Inc.	Electronic Technology	779.00	788.50	770.00	788.50	1.87%	AI Prediction
A2PQPG	Equinox Gold Corp.	Non-Energy Minerals	12.67	12.97	12.57	12.87	1.54%	AI Prediction
A2PQTV	Dicot Pharma AB	Health Technology	0.04	0.04	0.04	0.04	-2.89%	AI Prediction
A2PR0M	Peloton Interactive, Inc. Class A	Consumer Services	4.08	4.09	3.90	3.93	-3.68%	AI Prediction
A2PR0W	Equity Metals Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.97%	AI Prediction
A2PRBH	Cadence Minerals PLC	Non-Energy Minerals	0.09	0.09	0.09	0.09	50.43%	AI Prediction
A2PRDK	Prosus N.V. Class N	Technology Services	42.12	42.24	41.30	41.30	-2.63%	AI Prediction
A2PRFU	Prosafe SE	Industrial Services	0.35	0.35	0.35	0.35	17.83%	AI Prediction
A2PRK5	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.02	0.02	0.02	-17.24%	AI Prediction
A2PRKY	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.66	0.71	0.66	0.68	5.73%	AI Prediction
A2PRLS	Cerence Inc.	Technology Services	6.44	6.56	6.28	6.50	0.31%	AI Prediction
A2PRMA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.07	1.07	1.07	1.07	0.94%	AI Prediction
A2PRQ5	ZTO Express (Cayman), Inc. Class A	Transportation	21.20	21.20	21.20	21.20	6.53%	AI Prediction
A2PRQQ	Aptitude Software Group plc	Technology Services	2.68	2.68	2.68	2.68	1.52%	AI Prediction
A2PRSF	Weibo Corp Class A	Technology Services	7.70	7.75	7.70	7.70	1.99%	AI Prediction
A2PRU1	giftee, Inc.	Technology Services	5.90	5.90	5.90	5.90	-7.09%	AI Prediction
A2PRW6	ALT5 Sigma Corporation	Industrial Services	0.93	0.93	0.80	0.83	-11.60%	AI Prediction
A2PRWA	Capstone Holding Corp	Distribution Services	0.46	0.46	0.46	0.46	-4.15%	AI Prediction
A2PRXT	Exagen, Inc.	Health Services	2.66	2.66	2.58	2.58	-2.27%	AI Prediction
A2PS8H	PowerFleet, Inc.	Technology Services	2.53	2.53	2.50	2.50	0.16%	AI Prediction
A2PS9R	Cementir Holding N.V.	Non-Energy Minerals	16.54	16.54	16.54	16.54	1.97%	AI Prediction
A2PS9W	BIGG Digital Assets Inc.	Technology Services	0.03	0.05	0.03	0.04	-16.00%	AI Prediction
A2PSEA	Verallia SAS	Process Industries	18.65	19.19	18.65	19.09	2.74%	AI Prediction
A2PSFR	Datadog, Inc. Class A	Technology Services	93.90	95.10	86.00	90.10	-4.45%	AI Prediction
A2PSM1	Zoomd Technologies Ltd.	Technology Services	0.54	0.54	0.54	0.54	-8.55%	AI Prediction
A2PSNF	NanoViricides, Inc.	Health Technology	0.95	0.96	0.95	0.96	23.72%	AI Prediction
A2PSPV	Service Properties Trust	Finance	1.11	1.13	1.08	1.08	-3.49%	AI Prediction
A2PSR9	NewPrinces S.p.A.	Consumer Non-Durables	17.53	18.07	17.53	18.07	5.92%	AI Prediction
A2PSV4	Rainy Mountain Royalty Corp	Non-Energy Minerals	0.08	0.09	0.08	0.09	121.95%	AI Prediction
A2PSXF	Lotus Resources Limited	Non-Energy Minerals	0.91	0.91	0.85	0.85	-7.83%	AI Prediction
A2PSY9	Ferretti S.p.A.	Consumer Durables	4.21	4.23	3.82	4.23	5.38%	AI Prediction
A2PSZ6	MetroCity Bankshares, Inc.	Finance	26.00	26.00	26.00	26.00	2.36%	AI Prediction
A2PSZF	Relmada Therapeutics Inc	Health Technology	6.75	6.75	6.25	6.25	-3.10%	AI Prediction
A2PSZH	Ocugen Inc	Health Technology	1.64	1.68	1.50	1.55	-5.94%	AI Prediction
A2PSZW	M&G Plc	Finance	3.39	3.39	3.39	3.39	-0.59%	AI Prediction
A2PT2T	Lightbridge Corporation	Process Industries	9.17	9.72	9.16	9.16	-0.63%	AI Prediction
A2PT5P	Delcath Systems, Inc.	Health Technology	8.49	8.49	8.49	8.49	1.65%	AI Prediction
A2PT5Z	Relais Group Oyj	Distribution Services	13.30	13.30	13.30	13.30	-3.97%	AI Prediction
A2PT67	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PTCL	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.07%	AI Prediction
A2PTJJ	Selvita SA	Health Technology	7.40	7.40	7.40	7.40	-19.74%	AI Prediction
A2PTK2	Norske Skog ASA	Process Industries	3.29	3.29	3.29	3.29	-6.68%	AI Prediction
A2PTSZ	SoftwareOne Holding Ltd.	Distribution Services	6.45	6.45	6.45	6.45	0.00%	AI Prediction
A2PTTD	Karat Packaging, Inc.	Process Industries	24.00	24.40	24.00	24.40	6.09%	AI Prediction
A2PTUX	Helios Towers Plc	Communications	2.33	2.33	2.30	2.30	-1.08%	AI Prediction
A2PTX0	Windfall Geotek Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	40.00%	AI Prediction
A2PTXR	Bioceres Crop Solutions Corp.	Process Industries	0.46	0.49	0.46	0.48	-6.80%	AI Prediction
A2PTXS	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.23	4.36	4.23	4.36	-0.46%	AI Prediction
A2PU2X	SFL Corporation Limited	Transportation	9.27	9.27	9.12	9.20	-1.71%	AI Prediction
A2PU3T	SELLAS Life Sciences Group, Inc.	Health Technology	4.41	4.47	4.11	4.11	-4.42%	AI Prediction
A2PU5K	FDJ United	Consumer Services	25.56	25.68	25.19	25.46	-0.35%	AI Prediction
A2PU7D	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	Producer Manufacturing	4.11	4.11	4.11	4.11	-2.26%	AI Prediction
A2PUCL	AKKO Invest Nyrt.	Finance	0.68	0.68	0.68	0.68	3.04%	AI Prediction
A2PUCQ	Ascentage Pharma Group International	Health Technology	5.95	5.95	5.95	5.95	19.96%	AI Prediction
A2PUD0	Perenti Limited	Non-Energy Minerals	1.19	1.19	1.19	1.19	-4.03%	AI Prediction
A2PUD4	GFL Environmental Inc	Industrial Services	37.20	37.20	37.20	37.20	-2.62%	AI Prediction
A2PUFT	Onto Innovation, Inc.	Electronic Technology	212.70	218.90	210.20	218.40	3.41%	AI Prediction
A2PUQN	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.83	1.83	1.83	1.83	7.65%	AI Prediction
A2PUXE	Gen Digital Inc.	Technology Services	15.94	15.94	15.36	15.51	-1.50%	AI Prediction
A2PV00	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.18	2.18	2.18	2.18	9.00%	AI Prediction
A2PV0Q	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	2.70%	AI Prediction
A2PV0S	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
A2PV0Z	Uranium Royalty Corp	Non-Energy Minerals	3.10	3.10	3.10	3.10	-1.34%	AI Prediction
A2PV3A	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.24	2.28	2.15	2.19	-4.62%	AI Prediction
A2PV5A	Izertis SA	Technology Services	8.30	8.30	8.30	8.30	-11.70%	AI Prediction
A2PV7P	Sanlorenzo S.p.A.	Consumer Durables	32.18	33.02	31.76	31.76	-2.04%	AI Prediction
A2PV81	Seascape Energy Asia PLC	Industrial Services	0.90	0.90	0.90	0.90	-4.76%	AI Prediction
A2PVC2	InnoCare Pharma Ltd.	Health Technology	1.78	1.78	1.78	1.78	12.66%	AI Prediction
A2PVFU	Alibaba Group Holding Limited	Retail Trade	13.74	13.91	13.50	13.62	-0.29%	AI Prediction
A2PVJP	Uniti SA	Finance	1.33	1.33	1.29	1.29	-9.79%	AI Prediction
A2PVJS	Agripower France SASU	Utilities	1.22	1.22	1.22	1.22	-2.01%	AI Prediction
A2PVRP	USA TODAY Co., Inc.	Consumer Services	5.65	5.65	5.65	5.65	-8.87%	AI Prediction
A2PW0M	EcoGraf Ltd.	Non-Energy Minerals	0.23	0.24	0.22	0.23	-1.26%	AI Prediction
A2PW5T	GetBusy Plc	Technology Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
A2PW66	Metalla Royalty & Streaming Ltd.	Finance	5.65	5.65	5.65	5.65	-5.52%	AI Prediction
A2PW6U	Karelia Tobacco Company Inc.	Consumer Non-Durables	389.00	389.00	389.00	389.00	5.14%	AI Prediction
A2PW90	Greenlane Renewables Inc.	Utilities	0.14	0.15	0.14	0.15	9.49%	AI Prediction
A2PWA0	Holaluz Clidom SA	Utilities	0.76	0.76	0.76	0.76	-8.43%	AI Prediction
A2PWA4	China Merchants Commercial Real Estate Investment Trust	Finance	0.11	0.11	0.11	0.11	-19.86%	AI Prediction
A2PWBA	XD, Inc.	Technology Services	6.80	6.80	6.80	6.80	-2.86%	AI Prediction
A2PWBH	Resolution Minerals Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.04	2.50%	AI Prediction
A2PWDV	Alphamab Oncology	Health Technology	0.97	0.97	0.97	0.97	-6.73%	AI Prediction
A2PWF7	Sprout Social, Inc. Class A	Technology Services	4.52	4.55	4.22	4.22	-7.05%	AI Prediction
A2PWGN	RareX Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A2PWHR	Cimpress Plc	Commercial Services	66.20	66.20	66.20	66.20	2.72%	AI Prediction
A2PWMZ	Truist Financial Corporation	Finance	43.05	43.05	43.05	43.05	1.25%	AI Prediction
A2PWP4	Mare Nostrum SA (FR)	Commercial Services	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
A2PWPV	Northern Ocean Ltd.	Industrial Services	0.79	0.79	0.79	0.79	1.80%	AI Prediction
A2PWQC	JMDC Inc.	Technology Services	18.00	18.00	18.00	18.00	-2.17%	AI Prediction
A2PWSC	XP Inc. Class A	Finance	16.84	17.06	16.84	17.06	-0.08%	AI Prediction
A2PWSL	Protalix Biotherapeutics, Inc.	Health Technology	2.02	2.02	2.02	2.02	2.48%	AI Prediction
A2PWVQ	Sibanye Stillwater Limited	Non-Energy Minerals	2.79	2.88	2.70	2.70	-2.88%	AI Prediction
A2PWWA	BILL Holdings, Inc.	Technology Services	31.20	31.20	29.50	29.70	-4.19%	AI Prediction
A2PWWQ	Cleanspark, Inc.	Technology Services	8.76	8.98	8.43	8.58	-1.49%	AI Prediction
A2PWZL	Constellium SE Class A	Non-Energy Minerals	26.60	26.80	25.20	25.60	-2.29%	AI Prediction
A2PX00	BICO Group AB Class B	Health Technology	1.64	1.72	1.64	1.66	0.85%	AI Prediction
A2PX0Y	Dixie Gold Inc.	Non-Energy Minerals	0.04	0.04	0.01	0.01	-74.29%	AI Prediction
A2PX21	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.11	0.94%	AI Prediction
A2PX31	Northstar Gold Corp. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	9.09%	AI Prediction
A2PX3J	eEnergy Group PLC	Industrial Services	0.05	0.05	0.05	0.05	-6.60%	AI Prediction
A2PX5N	GR Silver Mining Ltd.	Non-Energy Minerals	0.21	0.22	0.20	0.20	-4.29%	AI Prediction
A2PX9L	Equitable Holdings, Inc.	Finance	32.60	32.60	32.60	32.60	-0.52%	AI Prediction
A2PXCQ	Euroseas Ltd.	Transportation	60.40	60.40	59.70	59.70	1.53%	AI Prediction
A2PXCR	Carlyle Group Inc	Finance	40.91	40.91	40.62	40.62	-1.91%	AI Prediction
A2PXFJ	Galliford Try Holdings PLC	Industrial Services	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
A2PXG1	Warehouses De Pauw SA	Finance	24.52	24.52	24.52	24.52	2.42%	AI Prediction
A2PXGL	PIMCO Dynamic Income Strategy Fund	Miscellaneous	17.61	17.61	17.61	17.61	-5.02%	AI Prediction
A2PXK0	O-I Glass Inc	Process Industries	9.17	9.17	9.17	9.17	-0.22%	AI Prediction
A2PXKK	QuickLogic Corporation	Electronic Technology	9.44	9.53	9.44	9.53	2.80%	AI Prediction
A2PXS1	Diversified Healthcare Trust	Finance	6.10	6.10	6.10	6.10	2.85%	AI Prediction
A2PXSH	Pipeworks L. Girakian Profil SA	Non-Energy Minerals	1.95	1.95	1.34	1.34	-32.41%	AI Prediction
A2PXSY	Perdoceo Education Corporation	Consumer Services	30.00	30.00	29.80	29.80	-1.97%	AI Prediction
A2PXT8	Zuger Kantonalbank AG	Finance	11250.00	11250.00	11250.00	11250.00	1.81%	AI Prediction
A2PXTF	Huijing Holdings Company Limited	Finance	0.01	0.01	0.01	0.01	400.00%	AI Prediction
A2PXTX	Vitalhub Corp.	Technology Services	4.26	4.42	4.26	4.42	0.91%	AI Prediction
A2PXUH	Implanet SA	Health Technology	0.22	0.22	0.22	0.22	-1.82%	AI Prediction
A2PXV6	U.S. Energy Corp.	Energy Minerals	0.60	0.64	0.56	0.60	-5.40%	AI Prediction
A2PXWX	Mediaco Holding, Inc. Class A	Consumer Services	0.66	0.66	0.66	0.66	1.54%	AI Prediction
A2PY7M	Schrodinger, Inc.	Technology Services	9.77	9.79	9.56	9.56	-2.83%	AI Prediction
A2PYB1	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.10	30.10	30.10	30.10	-2.40%	AI Prediction
A2PYB2	Medley, Inc.	Commercial Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
A2PYCU	Interpace Biosciences, Inc.	Health Technology	1.72	1.72	1.72	1.72	0.58%	AI Prediction
A2PYQY	Genasys, Inc.	Electronic Technology	1.63	1.63	1.63	1.63	-11.89%	AI Prediction
A2PYUS	Reynolds Consumer Products Inc	Consumer Non-Durables	18.10	18.10	18.10	18.10	-8.59%	AI Prediction
A2PYWG	Revolution Medicines, Inc.	Health Technology	81.00	83.44	81.00	82.42	-1.20%	AI Prediction
A2PYY3	Ovintiv Inc	Energy Minerals	47.38	48.05	47.38	48.05	-0.37%	AI Prediction
A2PZ0R	RTX Corporation	Electronic Technology	174.35	175.30	168.65	171.30	-2.48%	AI Prediction
A2PZ2D	Howmet Aerospace Inc.	Electronic Technology	218.30	218.80	213.80	215.70	-0.92%	AI Prediction
A2PZ2M	Empire Metals Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	10.50%	AI Prediction
A2PZ3W	Pensana Plc	Non-Energy Minerals	1.07	1.08	1.07	1.08	-3.23%	AI Prediction
A2PZ5A	Vertiv Holdings Co. Class A	Electronic Technology	248.40	253.85	243.65	251.25	2.28%	AI Prediction
A2PZ5J	Nykode Therapeutics ASA	Health Technology	0.33	0.33	0.29	0.29	-2.34%	AI Prediction
A2PZ63	BW Energy Ltd.	Industrial Services	5.15	5.18	5.10	5.10	-2.11%	AI Prediction
A2PZ7S	Klea Holding	Health Technology	0.18	0.18	0.17	0.17	-9.19%	AI Prediction
A2PZCL	Myomo, Inc.	Distribution Services	0.61	0.61	0.58	0.60	1.86%	AI Prediction
A2PZDL	Crescent Capital BDC, Inc.	Finance	10.43	10.67	10.43	10.67	0.00%	AI Prediction
A2PZEK	Essential Utilities, Inc.	Utilities	34.90	35.58	34.66	34.66	-1.00%	AI Prediction
A2PZEY	Option Care Health Inc	Health Services	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
A2PZG1	Precigen Inc	Health Technology	3.62	3.62	3.52	3.52	-1.68%	AI Prediction
A2PZLE	Allied Gaming & Entertainment Inc.	Consumer Services	0.28	0.28	0.28	0.28	2.99%	AI Prediction
A2PZMK	Battalion Oil Corporation	Energy Minerals	3.00	3.08	2.64	2.76	-8.61%	AI Prediction
A2PZZ9	Centuria Office REIT	Finance	0.59	0.59	0.59	0.59	1.37%	AI Prediction
A2QA2Y	IBEX Ltd	Commercial Services	24.00	24.00	23.60	23.60	-2.48%	AI Prediction
A2QA48	Actinium Pharmaceuticals, Inc.	Health Technology	1.03	1.04	1.03	1.04	12.36%	AI Prediction
A2QA4J	Palantir Technologies Inc. Class A	Technology Services	112.12	112.76	104.64	109.52	-1.62%	AI Prediction
A2QA4S	Fokus Mining Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	12.58%	AI Prediction
A2QA6B	Intrepid Potash, Inc.	Non-Energy Minerals	31.48	32.42	31.48	31.78	-1.97%	AI Prediction
A2QA7P	Jaguar Mining Inc.	Non-Energy Minerals	4.50	4.58	4.50	4.57	2.93%	AI Prediction
A2QACD	Li Auto, Inc. Class A	Consumer Durables	8.06	8.24	7.40	8.14	5.44%	AI Prediction
A2QAHR	KLX Energy Services Holdings, Inc.	Energy Minerals	2.04	2.04	1.81	1.92	2.13%	AI Prediction
A2QAJC	CarParts.com Inc	Retail Trade	0.65	0.65	0.65	0.65	-2.11%	AI Prediction
A2QAL1	Adcore Inc	Technology Services	0.15	0.15	0.15	0.15	41.35%	AI Prediction
A2QALA	Waverley Pharma, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A2QALD	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	4.78	4.78	4.78	4.78	11.16%	AI Prediction
A2QAME	Viatris, Inc.	Health Technology	11.51	11.75	11.48	11.69	0.72%	AI Prediction
A2QAMP	4DMedical Ltd.	Technology Services	4.04	4.18	4.02	4.02	8.65%	AI Prediction
A2QAMV	Asana, Inc. Class A	Technology Services	4.97	4.97	4.66	4.68	-4.55%	AI Prediction
A2QAN3	Vital Farms, Inc.	Process Industries	11.22	11.29	11.15	11.16	-1.24%	AI Prediction
A2QAQY	Aya Gold & Silver Inc.	Non-Energy Minerals	14.05	14.20	13.60	13.69	-2.32%	AI Prediction
A2QAR3	Achieve Life Sciences, Inc.	Health Technology	2.94	2.94	2.94	2.94	2.80%	AI Prediction
A2QAR4	Tongdao Liepin Group	Commercial Services	0.31	0.31	0.30	0.30	-1.99%	AI Prediction
A2QATA	Newcore Gold Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	8.40%	AI Prediction
A2QAZF	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.60	16.00	15.60	16.00	2.56%	AI Prediction
A2QAZR	Manuka Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-17.54%	AI Prediction
A2QB2T	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.24	5.24	5.20	5.20	0.66%	AI Prediction
A2QB38	Snowflake, Inc.	Technology Services	113.20	114.20	100.80	103.40	-8.66%	AI Prediction
A2QB3Y	CopAur Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	17.53%	AI Prediction
A2QB8V	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-53.85%	AI Prediction
A2QB8W	Kioxia Holdings Corporation	Electronic Technology	161.88	166.92	160.04	165.22	4.65%	AI Prediction
A2QBFN	NETSTREIT Corp.	Finance	16.40	16.40	16.40	16.40	-4.65%	AI Prediction
A2QBFY	New Found Gold Corp	Non-Energy Minerals	1.69	1.78	1.68	1.78	3.25%	AI Prediction
A2QBH4	KE Holdings, Inc. Class A	Finance	4.62	4.62	4.62	4.62	4.05%	AI Prediction
A2QBQ4	Ridgeline Minerals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.79%	AI Prediction
A2QBQA	Corsair Gaming, Inc.	Technology Services	4.76	4.88	4.76	4.83	0.96%	AI Prediction
A2QBRA	Instabank ASA	Finance	0.36	0.36	0.36	0.36	0.28%	AI Prediction
A2QBS6	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	579.31%	AI Prediction
A2QBX8	XPeng, Inc. Class A	Consumer Durables	7.40	7.60	7.27	7.47	0.40%	AI Prediction
A2QCBZ	P2 Gold Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-9.83%	AI Prediction
A2QCDY	Inflection Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	12.78%	AI Prediction
A2QCFV	THG Plc	Retail Trade	0.35	0.35	0.35	0.35	5.28%	AI Prediction
A2QCFX	Unity Software, Inc.	Technology Services	18.38	18.68	17.81	18.14	-0.85%	AI Prediction
A2QCJN	JFrog Ltd.	Technology Services	39.25	39.25	36.00	36.66	1.89%	AI Prediction
A2QCPV	Foamit Oyj	Finance	0.78	0.78	0.78	0.78	-21.99%	AI Prediction
A2QCS4	Banqup Group	Technology Services	2.72	2.82	2.72	2.82	-7.84%	AI Prediction
A2QCST	Sonoro Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.92%	AI Prediction
A2QCW3	NewPeak Metals Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.01	-50.00%	AI Prediction
A2QCW7	Mission Produce, Inc.	Process Industries	13.10	13.10	12.60	12.60	-4.55%	AI Prediction
A2QCW8	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	100.00%	AI Prediction
A2QCWK	Nyxoah SA	Health Technology	2.36	2.52	2.23	2.23	-5.52%	AI Prediction
A2QCWQ	Exsitec Holding AB	Technology Services	10.15	10.15	10.15	10.15	-27.50%	AI Prediction
A2QD56	Agilyx ASA	Industrial Services	1.56	1.56	1.44	1.49	0.68%	AI Prediction
A2QD5A	HydrogenPro ASA	Distribution Services	0.15	0.15	0.13	0.13	-5.82%	AI Prediction
A2QD63	Eastern Bankshares, Inc.	Finance	17.50	17.50	17.50	17.50	4.79%	AI Prediction
A2QD66	Everest Medicines Ltd.	Health Technology	4.42	4.42	4.42	4.42	7.28%	AI Prediction
A2QD8B	Omda AS	Technology Services	3.53	3.53	3.53	3.53	6.33%	AI Prediction
A2QD9S	Simcere Pharmaceutical Group Limited	Health Technology	1.52	1.52	1.52	1.52	5.56%	AI Prediction
A2QDBZ	Beam Global	Producer Manufacturing	1.25	1.35	1.25	1.35	-3.64%	AI Prediction
A2QDK6	Bentley Systems, Incorporated Class B	Technology Services	29.04	29.04	27.89	27.89	-8.20%	AI Prediction
A2QDK9	Salmon Evolution ASA	Process Industries	0.47	0.47	0.46	0.46	0.66%	AI Prediction
A2QDNX	CCS Abwicklungs AG	Producer Manufacturing	0.07	0.07	0.06	0.06	-0.81%	AI Prediction
A2QDVE	Cairo Mezz Plc	Finance	0.28	0.28	0.28	0.28	38.27%	AI Prediction
A2QDWT	COLT CZ GROUP SE	Electronic Technology	41.65	41.65	40.70	41.20	-1.08%	AI Prediction
A2QDXY	Klimator AB	Technology Services	0.35	0.35	0.35	0.35	-5.21%	AI Prediction
A2QE5M	Burford Capital Limited	Finance	3.72	3.74	3.68	3.68	-1.55%	AI Prediction
A2QEA9	Zaptec ASA	Producer Manufacturing	2.79	2.79	2.79	2.79	1.82%	AI Prediction
A2QEBZ	Defence Holdings Plc	Electronic Technology	0.02	0.02	0.02	0.02	-5.71%	AI Prediction
A2QEGD	Prismo Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.45%	AI Prediction
A2QEGF	Allegro.eu S.A.	Retail Trade	6.63	6.63	6.63	6.63	7.94%	AI Prediction
A2QEGJ	Christina Lake Cannabis Corp	Process Industries	0.01	0.01	0.01	0.01	350.00%	AI Prediction
A2QEGP	Brunswick Exploration, Inc.	Non-Energy Minerals	0.11	0.13	0.11	0.13	12.82%	AI Prediction
A2QEGR	Ignitis Grupe AB	Utilities	21.40	21.75	21.40	21.75	-0.68%	AI Prediction
A2QEJ6	Lagercrantz Group AB Class B	Electronic Technology	19.57	20.12	19.57	19.76	2.54%	AI Prediction
A2QELV	Kuya Silver Corporation	Non-Energy Minerals	0.48	0.52	0.48	0.52	6.95%	AI Prediction
A2QELW	Coppa Collective PLC	Consumer Services	0.08	0.08	0.08	0.08		AI Prediction
A2QEP7	Northern Oil and Gas, Inc.	Energy Minerals	23.41	23.54	22.57	22.87	-1.59%	AI Prediction
A2QEPD	Addtech AB Class B	Electronic Technology	30.14	30.14	30.14	30.14	3.79%	AI Prediction
A2QEQZ	Excellon Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-5.17%	AI Prediction
A2QESG	Saga plc	Consumer Services	6.28	6.28	6.28	6.28	16.08%	AI Prediction
A2QEUG	Cassiar Gold Corp	Non-Energy Minerals	0.31	0.33	0.31	0.31	-4.97%	AI Prediction
A2QEVF	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.33	0.33	0.32	0.33	-0.73%	AI Prediction
A2QEW8	Alliance Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-18.32%	AI Prediction
A2QEWP	Rezolute, Inc.	Health Technology	3.06	3.26	3.04	3.06	1.32%	AI Prediction
A2QEX8	Globus Maritime Limited	Transportation	1.84	1.84	1.84	1.84	-8.91%	AI Prediction
A2QEX9	Heliostar Metals Ltd	Non-Energy Minerals	1.64	1.65	1.56	1.59	-1.49%	AI Prediction
A2QF3T	Topaz Energy Corp	Energy Minerals	19.60	19.60	19.60	19.60	2.08%	AI Prediction
A2QF4D	MINISO Group Holding Ltd.	Retail Trade	3.60	3.60	3.60	3.60	5.45%	AI Prediction
A2QFA4	Array Technologies Inc	Producer Manufacturing	6.09	6.22	6.09	6.17	-0.44%	AI Prediction
A2QFEP	Fury Gold Mines Limited	Non-Energy Minerals	0.53	0.53	0.50	0.50	1.41%	AI Prediction
A2QFH4	St. James Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.64%	AI Prediction
A2QFHP	OSB Group PLC	Finance	6.45	6.45	6.45	6.45	2.38%	AI Prediction
A2QFJZ	LINK Mobility Group Holding ASA	Technology Services	2.04	2.04	2.04	2.04	4.93%	AI Prediction
A2QFQQ	Elliptic Laboratories ASA	Electronic Technology	0.29	0.29	0.29	0.29	12.74%	AI Prediction
A2QFQU	CuriosityStream Inc Class A	Consumer Services	2.74	2.74	2.70	2.70	-2.88%	AI Prediction
A2QFQV	Bit Digital, Inc.	Commercial Services	1.13	1.20	1.13	1.20	3.19%	AI Prediction
A2QFTF	Icelandic Salmon AS	Process Industries	6.32	6.32	6.32	6.32	0.64%	AI Prediction
A2QFV3	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	0.24	0.24	0.24	0.24	-7.09%	AI Prediction
A2QFVR	Ocean Sun AS	Electronic Technology	0.13	0.13	0.13	0.13	10.53%	AI Prediction
A2QFYY	Soltec Power Holdings SA	Electronic Technology	0.92	1.00	0.89	0.90	-5.79%	AI Prediction
A2QG33	Concentrix Corporation	Technology Services	24.12	24.78	24.12	24.50	6.38%	AI Prediction
A2QG35	Airbnb, Inc. Class A	Consumer Services	110.38	111.08	106.94	109.60	-0.72%	AI Prediction
A2QG4Z	Opus Genetics, Inc.	Health Technology	4.62	4.80	4.62	4.70	0.43%	AI Prediction
A2QG5D	Cadeler A/S	Producer Manufacturing	5.59	5.59	5.46	5.46	-1.89%	AI Prediction
A2QG6Z	DNB Bank ASA	Finance	27.88	27.97	27.58	27.58	-2.06%	AI Prediction
A2QG77	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	83.33%	AI Prediction
A2QGAZ	SpyroSoft SA	Technology Services	99.20	99.20	99.20	99.20	-4.15%	AI Prediction
A2QGCM	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
A2QGE6	Allegro MicroSystems, Inc.	Electronic Technology	31.65	31.65	31.65	31.65	-0.35%	AI Prediction
A2QGM4	RemeGen Co. Ltd. Class H	Health Technology	11.67	12.26	11.65	12.26	-2.00%	AI Prediction
A2QGR9	Lithium South Development Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.40%	AI Prediction
A2QGV5	Six Flags Entertainment Corporation	Consumer Services	15.90	16.60	15.90	16.60	9.21%	AI Prediction
A2QGVC	California Resources Corp	Energy Minerals	58.82	58.82	58.82	58.82	5.04%	AI Prediction
A2QGW5	Montage Gold Corp.	Non-Energy Minerals	9.80	10.20	9.80	10.20	1.19%	AI Prediction
A2QGXF	Verici Dx Plc	Health Services	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
A2QH96	CDN Maverick Capital Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-17.39%	AI Prediction
A2QH97	Lion E-Mobility AG	Producer Manufacturing	1.25	1.25	1.23	1.23	-2.38%	AI Prediction
A2QH9T	Precision Drilling Corporation	Industrial Services	76.50	76.50	76.50	76.50	-7.27%	AI Prediction
A2QHCZ	Antengene Corporation Limited	Health Technology	0.62	0.62	0.62	0.62	-0.80%	AI Prediction
A2QHDC	CTO Realty Growth Inc	Finance	17.00	17.00	16.66	16.69	6.99%	AI Prediction
A2QHEA	DoorDash, Inc. Class A	Transportation	133.16	133.40	129.22	130.04	-1.93%	AI Prediction
A2QHKX	NG Energy International Corp	Energy Minerals	0.86	0.86	0.86	0.86	-7.91%	AI Prediction
A2QHL6	Conduit Holdings Ltd.	Finance	5.21	5.21	5.17	5.17	-0.19%	AI Prediction
A2QHM6	SPACETALK Limited	Distribution Services	0.03	0.03	0.03	0.03	-26.67%	AI Prediction
A2QHNX	E Split Corp. Class A	Miscellaneous	10.90	10.90	10.90	10.90	-3.54%	AI Prediction
A2QHPF	Weihai Bank Co., Ltd. Class H	Finance	0.31	0.31	0.31	0.31	-12.36%	AI Prediction
A2QHPL	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	4.55%	AI Prediction
A2QHR0	Opendoor Technologies Inc	Finance	3.74	3.90	3.68	3.70	-1.39%	AI Prediction
A2QHRF	SolarMax Technology, Inc.	Industrial Services	0.43	0.43	0.41	0.41	-2.83%	AI Prediction
A2QHT3	Nordnet AB	Finance	28.16	28.16	28.16	28.16	1.81%	AI Prediction
A2QHT7	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.31	2.31	2.25	2.30	-0.09%	AI Prediction
A2QHVL	MP Materials Corp Class A	Non-Energy Minerals	45.65	49.10	45.65	47.10	1.40%	AI Prediction
A2QHVS	Roblox Corp. Class A	Technology Services	47.60	47.60	45.40	47.20	1.29%	AI Prediction
A2QHVY	Xplora Technologies AS	Technology Services	5.00	5.00	5.00	5.00	9.17%	AI Prediction
A2QJ0U	Huddlestock Fintech AS	Technology Services	0.05	0.05	0.05	0.05	11.62%	AI Prediction
A2QJ45	Inclusio SA	Finance	17.55	17.55	17.35	17.35	-1.98%	AI Prediction
A2QJ6U	Humm Group Limited	Finance	0.38	0.38	0.38	0.38	-1.55%	AI Prediction
A2QJ8C	Winfarm SA	Distribution Services	3.84	3.84	3.84	3.84	-2.29%	AI Prediction
A2QJA0	Forum Energy Technologies, Inc.	Industrial Services	52.00	52.00	47.40	47.40	-8.85%	AI Prediction
A2QJA4	Sweco AB Class B	Industrial Services	12.79	12.79	12.61	12.61	3.53%	AI Prediction
A2QJAM	J.Jill, Inc.	Retail Trade	10.40	10.40	10.40	10.40	-1.89%	AI Prediction
A2QJC4	Omai Gold Mines Corp.	Non-Energy Minerals	1.22	1.27	1.21	1.27	2.42%	AI Prediction
A2QJCN	Wuxi Biologics (Cayman) Inc.	Health Technology	3.94	3.98	3.88	3.89	-0.51%	AI Prediction
A2QJCT	Eurofins Scientific SE	Commercial Services	64.40	64.64	64.16	64.16	1.10%	AI Prediction
A2QJD4	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.47	0.51	0.46	0.49	3.53%	AI Prediction
A2QJD9	New Pacific Metals Corp	Non-Energy Minerals	3.88	4.14	3.80	4.14	5.61%	AI Prediction
A2QJEB	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-14.89%	AI Prediction
A2QJES	AltynGold Plc	Non-Energy Minerals	15.00	15.00	14.50	14.90	-0.67%	AI Prediction
A2QJHA	Nuix Ltd.	Technology Services	0.84	0.84	0.83	0.83	9.87%	AI Prediction
A2QJHB	JD Health International, Inc.	Retail Trade	5.51	5.51	5.51	5.51	-0.69%	AI Prediction
A2QJL7	Upstart Holdings, Inc.	Finance	23.60	23.66	23.00	23.14	-0.58%	AI Prediction
A2QJL8	Certara, Inc.	Technology Services	4.74	4.74	4.74	4.74	-5.48%	AI Prediction
A2QJP8	Dottikon ES Holding AG	Process Industries	359.00	359.00	359.00	359.00	-2.31%	AI Prediction
A2QJPQ	Apartment Investment and Management Company Class A	Finance	3.48	3.48	3.48	3.48	0.00%	AI Prediction
A2QJQ4	Ucore Rare Metals Inc.	Non-Energy Minerals	3.46	3.62	3.46	3.56	-1.33%	AI Prediction
A2QJQ9	Squirrel Media SA	Consumer Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
A2QJRR	Groupimo S.A.	Finance	0.27	0.27	0.27	0.27	0.75%	AI Prediction
A2QJRU	EyePoint, Inc.	Health Technology	12.00	12.30	12.00	12.10	-0.82%	AI Prediction
A2QJRW	BioInvent International AB	Health Technology	2.07	2.07	2.07	2.07	0.49%	AI Prediction
A2QJRX	Componenta Oyj	Producer Manufacturing	4.52	4.52	4.52	4.52	1.80%	AI Prediction
A2QJTH	Avrupa Minerals Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	-9.80%	AI Prediction
A2QJU7	HMC Capital Limited	Finance	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
A2QJUT	Chord Energy Corporation	Energy Minerals	110.65	113.30	110.65	113.30	0.53%	AI Prediction
A2QJV6	Vivoryon Therapeutics N.V.	Commercial Services	1.34	1.38	1.30	1.38	7.00%	AI Prediction
A2QJVC	HBM Holdings Ltd.	Health Technology	1.46	1.46	1.46	1.46	-5.81%	AI Prediction
A2QJVE	C3.ai, Inc. Class A	Technology Services	7.29	7.35	7.03	7.04	-4.94%	AI Prediction
A2QJVN	Stride, Inc.	Consumer Services	76.50	76.50	76.50	76.50	-0.65%	AI Prediction
A2QJW5	Kingfish Company N.V.	Consumer Non-Durables	0.21	0.21	0.21	0.21	-50.24%	AI Prediction
A2QJX9	QuantumScape Corporation Class A	Producer Manufacturing	5.30	5.55	5.30	5.45	2.83%	AI Prediction
A2QJXX	Clover Health Investments Corp. Class A	Finance	1.66	1.66	1.61	1.63	-0.91%	AI Prediction
A2QK1R	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	0.81	0.81	0.73	0.73	-0.68%	AI Prediction
A2QK2W	Porch Group, Inc.	Finance	5.97	6.01	5.80	5.83	-3.32%	AI Prediction
A2QK6U	Helios Fairfax Partners Corp.	Finance	1.80	1.80	1.80	1.80	20.00%	AI Prediction
A2QKCE	African Gold Ltd	Non-Energy Minerals	0.62	0.62	0.59	0.62	4.37%	AI Prediction
A2QKD7	PROG Holdings, Inc.	Finance	24.80	24.80	24.80	24.80	1.64%	AI Prediction
A2QKEZ	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	9.52%	AI Prediction
A2QKGG	Hexagon Purus ASA	Producer Manufacturing	0.10	0.10	0.10	0.10	1.79%	AI Prediction
A2QKKB	Romerike Sparebank	Finance	13.47	13.47	13.47	13.47	-5.34%	AI Prediction
A2QKKF	Pop Mart International Group Limited	Consumer Services	16.60	16.80	16.10	16.10	-4.73%	AI Prediction
A2QKSG	Bytes Technology Group Plc	Technology Services	3.52	3.52	3.52	3.52	17.33%	AI Prediction
A2QKT9	Blende Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.48%	AI Prediction
A2QKXS	AbCellera Biologics, Inc.	Health Technology	2.94	3.10	2.94	3.07	2.33%	AI Prediction
A2QKYG	Kraft Bank ASA	Finance	1.29	1.29	1.29	1.29	3.60%	AI Prediction
A2QL00	Eledon Pharmaceuticals, Inc.	Health Technology	2.58	2.58	2.58	2.58	-5.15%	AI Prediction
A2QL01	Stellantis N.V.	Consumer Durables	6.80	6.94	6.70	6.83	0.53%	AI Prediction
A2QL4H	Texas Pacific Land Corporation	Miscellaneous	328.80	355.40	324.80	344.40	5.45%	AI Prediction
A2QL51	NeoVolta Inc	Producer Manufacturing	2.78	2.78	2.78	2.78	4.51%	AI Prediction
A2QL60	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.28	2.48	2.28	2.44	4.72%	AI Prediction
A2QLBJ	Financial 15 Split Corp. Class A	Miscellaneous	6.35	6.35	6.35	6.35	0.00%	AI Prediction
A2QLF6	Neptune Digital Assets Corp	Commercial Services	0.61	0.63	0.55	0.60	4.85%	AI Prediction
A2QLF8	NEXE Innovations Inc	Producer Manufacturing	0.09	0.09	0.09	0.09	19.18%	AI Prediction
A2QLG3	PCF Group SA	Technology Services	0.76	0.76	0.76	0.76	-1.81%	AI Prediction
A2QLG7	Stillfront Group AB	Technology Services	0.38	0.38	0.37	0.37	0.43%	AI Prediction
A2QLHY	Centerspace	Finance	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
A2QLMH	eVISO SpA	Utilities	8.02	8.14	8.02	8.14	3.69%	AI Prediction
A2QLNR	Ondas Inc.	Electronic Technology	7.83	8.00	7.66	7.80	-0.76%	AI Prediction
A2QLRE	NOV Inc.	Industrial Services	16.40	16.40	16.40	16.40	0.61%	AI Prediction
A2QLX2	Lument Finance Trust, Inc.	Finance	1.12	1.12	1.12	1.12	-0.88%	AI Prediction
A2QLX7	Zevra Therapeutics, Inc.	Health Technology	8.16	8.22	7.90	7.90	-4.59%	AI Prediction
A2QM3K	HomeToGo SE	Technology Services	1.29	1.32	1.25	1.32	1.93%	AI Prediction
A2QMAV	TP ICAP Group plc	Finance	3.26	3.26	3.26	3.26	7.24%	AI Prediction
A2QMBE	AIML Innovations Inc	Technology Services	0.03	0.03	0.03	0.03	33.33%	AI Prediction
A2QMBK	MPC Energy Solutions NV	Utilities	1.16	1.16	1.16	1.16	-1.28%	AI Prediction
A2QMDB	Advanced Flower Capital Inc.	Finance	2.29	2.29	2.29	2.29	0.26%	AI Prediction
A2QMHZ	Proximar Seafood AS	Consumer Non-Durables	0.06	0.06	0.06	0.06	13.49%	AI Prediction
A2QMJY	Alto Ingredients, Inc.	Process Industries	4.22	4.31	4.15	4.31	4.61%	AI Prediction
A2QMJZ	Playtika Holding Corp.	Technology Services	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
A2QMMU	Cognyte Software Ltd.	Technology Services	7.10	7.10	6.90	6.95	-3.47%	AI Prediction
A2QMUH	Viridian Therapeutics, Inc.	Health Technology	13.30	13.30	12.60	12.60	-4.55%	AI Prediction
A2QMWU	Affinity Bancshares, Inc.	Finance	18.80	18.80	18.80	18.80	11.90%	AI Prediction
A2QMYN	Lumen Technologies, Inc.	Communications	6.48	6.51	6.28	6.33	-0.94%	AI Prediction
A2QMYY	Hims & Hers Health, Inc. Class A	Health Services	16.98	17.07	16.37	16.50	-2.08%	AI Prediction
A2QN4K	BGSF, Inc.	Commercial Services	5.65	5.65	5.65	5.65	5.61%	AI Prediction
A2QN4W	OSL Group Limited	Finance	1.51	1.51	1.51	1.51	-1.31%	AI Prediction
A2QN57	Barranco Gold Mining Corp.	Non-Energy Minerals	0.86	0.95	0.85	0.93	14.29%	AI Prediction
A2QN5A	Foresight Group Holdings Ltd.	Miscellaneous	4.24	4.24	3.98	3.98	-10.36%	AI Prediction
A2QN5W	swissnet AG	Technology Services	4.00	4.00	4.00	4.00	-2.20%	AI Prediction
A2QNAP	Kuaishou Technology Class B	Commercial Services	4.95	4.95	4.84	4.84	-1.93%	AI Prediction
A2QNAR	Dr. Martens Plc	Consumer Non-Durables	0.71	0.71	0.71	0.71	-3.38%	AI Prediction
A2QNEL	InPost S.A.	Technology Services	15.06	15.20	15.06	15.19	0.46%	AI Prediction
A2QNF3	ZIM Integrated Shipping Services Ltd.	Transportation	22.30	22.70	22.25	22.40	-0.22%	AI Prediction
A2QNH0	Aker Horizons ASA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A2QNN5	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.60	1.60	1.60	1.60	9.90%	AI Prediction
A2QNN8	Tier One Silver, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.32%	AI Prediction
A2QNNR	Trinity Capital, Inc.	Miscellaneous	13.01	13.04	12.90	12.94	-0.38%	AI Prediction
A2QNRP	Youzan Technology Limited	Technology Services	0.02	0.02	0.02	0.02	30.77%	AI Prediction
A2QNWR	Terns Pharmaceuticals, Inc.	Health Technology	44.63	44.63	44.63	44.63	-1.33%	AI Prediction
A2QNWS	Pharvaris N.V.	Health Technology	23.30	23.30	23.30	23.30	-2.92%	AI Prediction
A2QNWV	Fractal Gaming Group AB	Technology Services	1.57	1.57	1.57	1.57	0.26%	AI Prediction
A2QNZ9	Cambi ASA	Industrial Services	1.66	1.66	1.66	1.66	3.75%	AI Prediction
A2QNZT	Technip Energies NV	Industrial Services	41.88	41.88	38.36	39.64	-3.83%	AI Prediction
A2QP0Q	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
A2QP0S	Kreate Group Plc	Industrial Services	15.05	17.10	15.05	17.10	22.14%	AI Prediction
A2QP3D	NervGen Pharma Corp.	Health Technology	3.66	3.66	3.66	3.66	1.10%	AI Prediction
A2QP7J	Coinbase Global, Inc. Class A	Finance	147.00	147.00	139.14	143.44	-1.48%	AI Prediction
A2QPA7	Arctic Fish Holding AS	Process Industries	2.88	2.88	2.88	2.88	-4.00%	AI Prediction
A2QPAL	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	22.86%	AI Prediction
A2QPAR	Firebird Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.48%	AI Prediction
A2QPFF	Expand Energy Corporation	Energy Minerals	84.36	84.71	83.12	84.71	-0.33%	AI Prediction
A2QPLC	Gold Royalty Corp.	Non-Energy Minerals	3.09	3.13	3.05	3.05	-3.85%	AI Prediction
A2QPMG	SoFi Technologies Inc	Finance	13.89	14.00	13.70	13.90	0.27%	AI Prediction
A2QPSH	Cordiant Digital Infrastructure Limited	Miscellaneous	1.25	1.25	1.25	1.25	4.45%	AI Prediction
A2QPTW	Travel + Leisure Co.	Consumer Services	64.50	64.50	64.50	64.50	7.50%	AI Prediction
A2QPU1	Rana Gruber ASA	Non-Energy Minerals	7.09	7.10	7.09	7.10	2.16%	AI Prediction
A2QPVU	Perpetua Resources Corp.	Non-Energy Minerals	25.50	26.05	25.10	25.30	-2.69%	AI Prediction
A2QQ1W	Founders Metals, Inc.	Non-Energy Minerals	2.70	2.80	2.70	2.80	1.45%	AI Prediction
A2QQ2E	ImmunityBio Inc	Health Technology	6.42	6.48	6.04	6.18	-3.29%	AI Prediction
A2QQ2H	Nickel 28 Capital Corp	Non-Energy Minerals	0.71	0.71	0.71	0.71	0.28%	AI Prediction
A2QQ2P	Surge Battery Metals Inc	Non-Energy Minerals	0.40	0.42	0.40	0.40	-4.56%	AI Prediction
A2QQ2S	Blackrock Silver Corp	Non-Energy Minerals	0.76	0.79	0.75	0.75	-3.84%	AI Prediction
A2QQ7C	Cricut, Inc. Class A	Distribution Services	3.68	3.68	3.60	3.60	1.12%	AI Prediction
A2QQ7E	SEMrush Holdings, Inc. Class A	Technology Services	10.10	10.10	10.10	10.10	-2.04%	AI Prediction
A2QQ7M	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.55	0.55	0.55	0.55	-12.00%	AI Prediction
A2QQ8Z	Leonardo DRS, Inc.	Electronic Technology	39.75	40.75	38.45	39.30	-2.24%	AI Prediction
A2QQB6	Philogen SpA	Health Technology	20.35	21.00	20.35	21.00	4.48%	AI Prediction
A2QQBD	Snowline Gold Corp.	Non-Energy Minerals	8.49	9.08	8.49	8.88	3.08%	AI Prediction
A2QQBE	MARA Holdings, Inc.	Technology Services	8.38	8.43	8.03	8.17	-1.33%	AI Prediction
A2QQBF	SiriusPoint Ltd	Finance	20.40	20.40	20.40	20.40	2.51%	AI Prediction
A2QQCM	Zacatecas Silver Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.33%	AI Prediction
A2QQEL	Optimi Health Corp.	Process Industries	0.19	0.19	0.19	0.19	-1.06%	AI Prediction
A2QQFU	Riley Exploration Permian Inc	Energy Minerals	34.00	34.00	32.60	33.40	2.45%	AI Prediction
A2QQGU	Hemostemix Inc	Health Technology	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
A2QQHR	ProStar Holdings Inc	Technology Services	0.07	0.07	0.07	0.07	-8.64%	AI Prediction
A2QQJG	China Fortune Holdings Limited	Distribution Services	0.03	0.04	0.03	0.04	45.83%	AI Prediction
A2QQJN	Kenorland Minerals Ltd.	Non-Energy Minerals	1.50	1.50	1.50	1.50	1.70%	AI Prediction
A2QQLS	China Ruyi Holdings Limited	Miscellaneous	0.18	0.18	0.15	0.15	-7.98%	AI Prediction
A2QQMK	Tesco PLC	Retail Trade	5.65	5.70	5.60	5.60	-0.88%	AI Prediction
A2QQNZ	Cordoba Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.96%	AI Prediction
A2QQQ4	Novakand Pharma AB (publ)	Health Technology	0.00	0.00	0.00	0.00	-4.08%	AI Prediction
A2QQQU	VIDINEXT Ltd	Technology Services	0.32	0.32	0.32	0.32	-6.98%	AI Prediction
A2QQQV	Union Jack Oil Plc	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A2QQRF	Cerrado Gold Inc	Non-Energy Minerals	1.09	1.09	1.06	1.06	4.73%	AI Prediction
A2QQS0	NorthWest Copper Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-15.50%	AI Prediction
A2QQTB	New Oriental Education & Technology Group, Inc.	Consumer Services	5.00	5.00	5.00	5.00	4.60%	AI Prediction
A2QQTL	Belgravia Hartford Capital Inc.	Finance	0.03	0.03	0.03	0.03	81.25%	AI Prediction
A2QQV1	Morimatsu International Holdings Company Limited	Producer Manufacturing	0.77	0.77	0.77	0.77	-1.91%	AI Prediction
A2QQVE	APA Corporation	Energy Minerals	33.08	34.16	32.90	33.09	-0.26%	AI Prediction
A2QQXK	Oscar Health, Inc. Class A	Health Services	12.31	12.58	12.25	12.25	-1.32%	AI Prediction
A2QQZ2	Coupang, Inc. Class A	Retail Trade	16.98	17.01	16.68	16.82	-0.21%	AI Prediction
A2QR0C	thredUP, Inc. Class A	Retail Trade	3.09	3.16	3.07	3.07	-5.57%	AI Prediction
A2QR0D	Bairong, Inc. Class B	Technology Services	0.89	0.89	0.89	0.89	-7.33%	AI Prediction
A2QR0G	Kaltura, Inc.	Technology Services	0.96	1.00	0.90	0.90	-2.70%	AI Prediction
A2QR0H	Compass Inc Class A	Finance	6.40	6.40	6.29	6.29	14.62%	AI Prediction
A2QR0K	AppLovin Corp. Class A	Technology Services	324.80	333.70	312.25	333.25	2.78%	AI Prediction
A2QR15	Broadstone Net Lease, Inc.	Finance	17.00	17.00	16.90	16.90	0.00%	AI Prediction
A2QR3C	Tekna Holding ASA	Process Industries	0.28	0.28	0.28	0.28	-17.60%	AI Prediction
A2QR3K	Desert Control AS	Process Industries	0.12	0.12	0.12	0.12	-14.31%	AI Prediction
A2QR4M	Nightingale Health Oyj Class B	Commercial Services	1.33	1.33	1.33	1.33	-22.29%	AI Prediction
A2QR4S	Nordic Halibut AS	Distribution Services	1.94	1.94	1.94	1.94	-1.52%	AI Prediction
A2QRCV	Orthex Oyj	Consumer Durables	4.92	4.92	4.81	4.81	-1.03%	AI Prediction
A2QRE5	Inotiv, Inc.	Commercial Services	0.19	0.19	0.19	0.19	-8.65%	AI Prediction
A2QRFX	Sun Country Airlines Holdings, Inc.	Transportation	14.60	14.60	14.60	14.60	2.82%	AI Prediction
A2QRHN	Phoenix Mecano AG	Producer Manufacturing	454.00	454.00	454.00	454.00	-5.61%	AI Prediction
A2QRJL	Dadelo SA	Retail Trade	17.55	17.55	17.55	17.55	6.04%	AI Prediction
A2QRMW	CTP N.V.	Finance	16.02	16.02	15.90	15.90	-6.47%	AI Prediction
A2QRS0	Bilibili Inc. Class Z	Technology Services	20.73	20.73	20.73	20.73	5.03%	AI Prediction
A2QRSB	Ekopak NV	Industrial Services	4.41	4.41	4.41	4.41	-25.34%	AI Prediction
A2QRSP	Yubico AB	Distribution Services	3.12	3.21	3.12	3.21	-2.31%	AI Prediction
A2QRZ2	Trustpilot Group Plc	Technology Services	2.48	2.62	2.48	2.62	8.28%	AI Prediction
A2QRZ4	DigitalOcean Holdings, Inc.	Technology Services	73.92	74.94	64.00	64.64	-13.37%	AI Prediction
A2QRZ7	Coursera Inc	Technology Services	4.84	4.88	4.54	4.60	-2.67%	AI Prediction
A2QSAE	Azerion Group N.V	Finance	0.68	0.68	0.68	0.68	-15.00%	AI Prediction
A2QSAM	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.52%	AI Prediction
A2QSNP	Kits Eyecare Ltd.	Retail Trade	9.75	9.75	9.75	9.75	6.56%	AI Prediction
A2TR91	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.13	1.13	1.05	1.05	-11.91%	AI Prediction
A2YN35	Circus SE	Consumer Services	7.61	8.76	7.29	8.76	15.11%	AI Prediction
A2YN50	Knaus Tabbert AG	Consumer Durables	12.00	12.00	11.80	11.86	-1.33%	AI Prediction
A2YN77	pferdewetten.de AG	Technology Services	2.28	2.28	2.28	2.28	-7.32%	AI Prediction
A2YN90	TeamViewer SE	Technology Services	4.31	4.37	4.20	4.27	-0.88%	AI Prediction
A2YNT3	Alzchem Group AG	Process Industries	181.10	181.10	170.60	174.50	-3.00%	AI Prediction
A2YPDD	VIB Vermoegen AG	Finance	7.86	7.86	7.86	7.86	2.34%	AI Prediction
A35JS4	Cliq Digital AG	Technology Services	3.22	3.30	3.20	3.25	1.56%	AI Prediction
A35JS9	Tick Trading Software AG	Technology Services	8.50	8.60	8.35	8.35	1.21%	AI Prediction
A37FT4	Epigenomics AG	Health Technology	0.87	0.87	0.87	0.87	0.00%	AI Prediction
A37FTW	Alexanderwerk AG	Producer Manufacturing	14.00	14.00	13.90	13.90	0.00%	AI Prediction
A37FUP	CANNOVUM CANNABIS AG	Health Technology	0.46	0.46	0.46	0.46	-1.29%	AI Prediction
A3C15U	INFRONEER Holdings Inc.	Industrial Services	12.10	12.10	12.10	12.10	-2.42%	AI Prediction
A3C166	WonderFi Technologies Inc	Technology Services	0.21	0.21	0.21	0.21	9.46%	AI Prediction
A3C20K	On Holding AG Class A	Consumer Non-Durables	29.52	29.99	28.37	28.55	-2.86%	AI Prediction
A3C28Z	Freshworks, Inc. Class A	Technology Services	6.86	6.92	6.44	6.44	-5.62%	AI Prediction
A3C291	Universal Music Group N.V.	Commercial Services	19.14	19.50	18.97	19.50	1.83%	AI Prediction
A3C292	Azelis Group N.V.	Distribution Services	9.49	9.57	9.49	9.54	0.90%	AI Prediction
A3C29M	Afyren SAS	Health Technology	2.54	2.56	2.50	2.56	0.59%	AI Prediction
A3C2HL	CapitaLand Investment Limited	Finance	1.84	1.84	1.84	1.84	-3.16%	AI Prediction
A3C2JA	Sportradar Group AG Class A	Technology Services	13.18	13.24	13.00	13.24	1.38%	AI Prediction
A3C307	Oxford Nanopore Technologies Plc	Electronic Technology	1.26	1.26	1.25	1.26	0.48%	AI Prediction
A3C31Y	GENinCode PLC	Technology Services	0.03	0.03	0.03	0.03	178.95%	AI Prediction
A3C33K	MEXEDIA S.P.A.	Technology Services	8.38	8.39	8.24	8.34	2.08%	AI Prediction
A3C35N	Electrolux AB Class B	Consumer Durables	5.72	5.72	5.72	5.72	-3.02%	AI Prediction
A3C35W	Darwin AG	Health Technology	8.40	8.40	8.40	8.40	-1.18%	AI Prediction
A3C36G	Jayden Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-83.72%	AI Prediction
A3C36H	Amplitude Inc Class A	Technology Services	4.90	4.90	4.90	4.90	-2.97%	AI Prediction
A3C36J	Arras Minerals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-9.19%	AI Prediction
A3C3AG	Antin Infrastructure Partners	Finance	10.38	10.38	10.38	10.38	0.19%	AI Prediction
A3C3BQ	Archer Aviation Inc Class A	Electronic Technology	4.52	4.66	4.52	4.64	0.87%	AI Prediction
A3C3BX	Made Tech Group PLC	Technology Services	0.41	0.41	0.41	0.41	3.00%	AI Prediction
A3C3EV	Nepra Foods, Inc.	Retail Trade	0.14	0.22	0.14	0.20	44.85%	AI Prediction
A3C3GJ	Dongguan Rural Commercial Bank Co Ltd Class H	Finance	0.39	0.39	0.39	0.39	-2.03%	AI Prediction
A3C3Y4	Toast, Inc. Class A	Technology Services	22.05	22.31	21.32	21.75	-1.63%	AI Prediction
A3C40W	First Hydrogen Corp	Distribution Services	0.26	0.26	0.23	0.24	0.85%	AI Prediction
A3C45N	OVH Groupe SAS	Technology Services	8.52	9.29	8.50	9.21	7.16%	AI Prediction
A3C45W	Develop Global Limited	Non-Energy Minerals	2.66	2.66	2.66	2.66	-1.48%	AI Prediction
A3C47B	Rivian Automotive, Inc. Class A	Consumer Durables	13.03	13.50	12.93	13.21	1.79%	AI Prediction
A3C47Q	Trinseo PLC	Process Industries	0.20	0.20	0.20	0.20	1.00%	AI Prediction
A3C480	JD Sports Fashion Plc	Retail Trade	0.86	0.86	0.86	0.86	2.64%	AI Prediction
A3C482	W.A.G. Payment Solutions Plc	Commercial Services	1.36	1.42	1.36	1.42	14.52%	AI Prediction
A3C4C0	GreenRoc Strategic Materials Plc	Non-Energy Minerals	0.04	0.06	0.04	0.06	55.42%	AI Prediction
A3C4CU	Alkemy Capital Investments Plc	Miscellaneous	4.04	4.04	4.04	4.04	-6.05%	AI Prediction
A3C4CZ	Greenland Resources Inc.	Non-Energy Minerals	1.06	1.06	0.96	1.02	-2.67%	AI Prediction
A3C4FZ	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	9.33%	AI Prediction
A3C4JU	Storskogen Group AB Class B	Finance	0.85	0.85	0.85	0.85	5.25%	AI Prediction
A3C4K8	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
A3C4MS	Roivant Sciences Ltd.	Health Technology	24.35	24.35	24.35	24.35	1.93%	AI Prediction
A3C4P7	Entech Smart Energies	Utilities	9.94	9.94	9.94	9.94	1.43%	AI Prediction
A3C4PX	Silver Hammer Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.69%	AI Prediction
A3C4QB	Bioretec Ltd.	Health Technology	0.04	0.04	0.04	0.04	-41.19%	AI Prediction
A3C4QT	IonQ, Inc.	Electronic Technology	24.21	25.09	24.04	24.70	2.28%	AI Prediction
A3C4XJ	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	41.60	41.60	41.60	41.60	5.05%	AI Prediction
A3C4XN	Truecaller AB Class B	Technology Services	1.02	1.03	0.98	0.98	-6.82%	AI Prediction
A3C4Y0	Abbisko Cayman Limited	Health Technology	1.42	1.42	1.42	1.42	-4.05%	AI Prediction
A3C4ZC	Xeris Biopharma Holdings, Inc.	Health Technology	5.03	5.03	4.99	4.99	-1.37%	AI Prediction
A3C53D	Runway Growth Finance Corp.	Finance	5.70	5.70	5.70	5.70	-0.87%	AI Prediction
A3C53H	Vita Coco Company, Inc.	Consumer Non-Durables	41.91	41.91	41.91	41.91	-5.82%	AI Prediction
A3C53L	Tungsten West Plc	Non-Energy Minerals	0.49	0.49	0.46	0.48	2.97%	AI Prediction
A3C575	Arovella Therapeutics Limited	Health Technology	0.06	0.06	0.06	0.06	41.46%	AI Prediction
A3C587	XP Chemistries AB	Commercial Services	0.02	0.02	0.02	0.02	-1.19%	AI Prediction
A3C58S	Synsam AB	Retail Trade	6.47	6.47	6.47	6.47	3.35%	AI Prediction
A3C5A3	AutoStore Holdings Ltd.	Technology Services	0.89	0.91	0.88	0.91	2.82%	AI Prediction
A3C5BM	Nordisk Bergteknik AB Class B	Industrial Services	0.99	0.99	0.99	0.99	-10.77%	AI Prediction
A3C5E7	Himalaya Shipping Ltd.	Transportation	11.80	11.80	11.80	11.80	-3.28%	AI Prediction
A3C5ED	IHS Holding Ltd.	Industrial Services	7.10	7.10	7.05	7.05	0.71%	AI Prediction
A3C5FU	Audacia SA	Finance	3.79	3.79	3.79	3.79	-1.81%	AI Prediction
A3C5G2	Gitlab, Inc. Class A	Technology Services	17.07	17.22	15.91	16.61	-1.82%	AI Prediction
A3C5GK	Kyndryl Holdings Incorporation	Technology Services	11.03	11.03	10.29	10.49	-4.29%	AI Prediction
A3C5JQ	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.11	0.12	0.10	0.10	-24.62%	AI Prediction
A3C5KU	Waga Energy SA	Process Industries	23.25	23.25	23.25	23.25	0.00%	AI Prediction
A3C5NE	Forsee Power SA	Producer Manufacturing	0.26	0.26	0.26	0.26	7.33%	AI Prediction
A3C5PP	Franklin BSP Realty Trust, Inc.	Finance	7.45	7.45	7.45	7.45	2.76%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	8.05	8.40	8.00	8.20	2.50%	AI Prediction
A3C5RE	Onward Medical N.V.	Health Technology	3.03	3.19	3.03	3.08	1.49%	AI Prediction
A3C5RW	Flat Capital AB Class B	Finance	0.88	0.88	0.88	0.88	8.51%	AI Prediction
A3C5SS	Tiziana Life Sciences Ltd.	Health Technology	1.00	1.00	1.00	1.00	-9.09%	AI Prediction
A3C5SU	Carbon Streaming Corporation	Non-Energy Minerals	0.58	0.58	0.58	0.58	0.87%	AI Prediction
A3C5T0	DelfinGroup AS	Finance	1.49	1.49	1.49	1.49	16.56%	AI Prediction
A3C5TF	Algoma Steel Group Inc.	Producer Manufacturing	4.02	4.02	4.02	4.02	13.56%	AI Prediction
A3C5TU	Mirion Technologies, Inc. Class A	Electronic Technology	16.70	16.70	16.25	16.25	-2.84%	AI Prediction
A3C67T	Racing Force SpA	Producer Manufacturing	4.38	4.38	4.38	4.38	-6.81%	AI Prediction
A3C67V	Stelrad Group Plc	Producer Manufacturing	1.43	1.43	1.42	1.42	-7.19%	AI Prediction
A3C684	Orion Properties Inc.	Finance	1.88	1.88	1.88	1.88	-0.63%	AI Prediction
A3C6A3	Fluence Energy, Inc. Class A	Producer Manufacturing	11.68	12.58	11.52	11.72	2.27%	AI Prediction
A3C6AF	GlobalFoundries Inc.	Electronic Technology	41.84	42.45	41.45	41.99	-0.10%	AI Prediction
A3C6BV	Winsome Resources Limited	Non-Energy Minerals	0.24	0.24	0.22	0.22	-11.29%	AI Prediction
A3C6DG	Evolution Energy Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	300.00%	AI Prediction
A3C6DM	Pantheon Infrastructure PLC	Miscellaneous	1.29	1.29	1.23	1.23	-1.60%	AI Prediction
A3C6E1	Metallium Limited	Non-Energy Minerals	0.39	0.40	0.39	0.40	4.74%	AI Prediction
A3C6FY	Intercos S.p.A.	Consumer Non-Durables	12.36	12.36	12.36	12.36	-2.37%	AI Prediction
A3C6TM	Zentek Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	5.68%	AI Prediction
A3C6XW	NerdWallet, Inc. Class A	Technology Services	8.95	8.95	8.95	8.95	-1.10%	AI Prediction
A3C7A5	MaaT Pharma	Health Technology	5.74	5.82	5.74	5.82	1.04%	AI Prediction
A3C7AP	Kendrick Resources PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.91%	AI Prediction
A3C7AX	Greenrise Global Brands Inc	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3C7BX	Kelsian Group Limited	Consumer Services	2.58	2.58	2.58	2.58	2.38%	AI Prediction
A3C7FD	Largo Inc.	Non-Energy Minerals	1.06	1.07	1.06	1.07	0.75%	AI Prediction
A3C7H6	Stran & Company, Inc	Commercial Services	1.47	1.47	1.47	1.47	-9.82%	AI Prediction
A3C7HJ	VIRSI-A AS	Utilities	4.10	4.10	4.10	4.10	7.89%	AI Prediction
A3C7M6	ADTRAN Holdings, Inc.	Electronic Technology	12.65	12.94	12.39	12.87	1.80%	AI Prediction
A3C7N3	Braze, Inc. Class A	Technology Services	17.60	17.60	16.20	16.40	-7.87%	AI Prediction
A3C7NH	Bioceltix SA	Health Technology	19.52	19.52	19.52	19.52	-1.51%	AI Prediction
A3C7PV	TROOPS, Inc.	Finance	1.85	1.85	1.55	1.72	-19.63%	AI Prediction
A3C7R6	IREN Limited	Technology Services	32.20	34.69	31.30	33.48	5.32%	AI Prediction
A3C7S5	Lemonsoft Oyj	Technology Services	4.78	4.78	4.78	4.78	-2.45%	AI Prediction
A3C7YC	Ariston Holding NV	Producer Manufacturing	4.07	4.07	3.93	4.01	-0.45%	AI Prediction
A3C802	Dynavox Group AB	Technology Services	8.23	8.23	8.10	8.10	-2.53%	AI Prediction
A3C81B	Marley Spoon Group SE	Retail Trade	0.22	0.22	0.22	0.22	28.65%	AI Prediction
A3C822	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	11.95	11.95	11.95	11.95	4.70%	AI Prediction
A3C82B	Viva Wine Group AB	Consumer Non-Durables	3.09	3.09	2.96	2.96	-1.00%	AI Prediction
A3C82G	Nu Holdings Ltd. Class A	Finance	12.84	12.91	12.59	12.78	-0.12%	AI Prediction
A3C83E	Aclara Resources, Inc.	Non-Energy Minerals	2.22	2.22	2.22	2.22	0.91%	AI Prediction
A3C84A	EchoIQ Limited	Non-Energy Minerals	0.55	0.55	0.53	0.54	-2.35%	AI Prediction
A3C84C	Planet Labs PBC Class A	Technology Services	29.40	31.00	28.80	29.60	0.68%	AI Prediction
A3C85Y	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	157.14%	AI Prediction
A3C860	Ostrom Climate Solutions Inc	Industrial Services	0.02	0.02	0.02	0.02	-31.43%	AI Prediction
A3C861	Lamor Corporation Oyj	Industrial Services	1.03	1.03	1.03	1.03	-5.48%	AI Prediction
A3C86D	Betolar Oyj	Commercial Services	0.96	1.38	0.96	1.38	38.33%	AI Prediction
A3C871	CuFe Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
A3C87U	UniDoc Health Corp.	Health Services	0.06	0.06	0.05	0.06	-0.36%	AI Prediction
A3C88F	Collective Mining Ltd	Non-Energy Minerals	15.55	15.55	15.55	15.55	-2.14%	AI Prediction
A3C88G	Aiforia Technologies Oy Class A	Technology Services	1.69	1.69	1.69	1.69	-4.36%	AI Prediction
A3C8EG	EMP Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	2.37%	AI Prediction
A3C8GP	Lion Copper and Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-12.98%	AI Prediction
A3C8H0	Grab Holdings Limited Class A	Transportation	3.21	3.21	3.11	3.13	-0.32%	AI Prediction
A3C8HH	Ashtead Technology Holdings PLC	Industrial Services	5.25	5.75	5.25	5.75	1.77%	AI Prediction
A3C8KP	Coveo Solutions, Inc.	Technology Services	2.56	2.56	2.56	2.56	-12.93%	AI Prediction
A3C8KR	Solid Forsakringsaktiebolag	Finance	9.85	9.85	9.85	9.85	0.31%	AI Prediction
A3C8LG	Grupa Pracuj spolka akcyjna	Commercial Services	9.67	9.67	9.42	9.42	-1.77%	AI Prediction
A3C8LV	Hoegh Autoliners ASA	Transportation	12.95	13.00	12.36	12.50	-3.18%	AI Prediction
A3C8MS	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.72	4.88	4.72	4.88	-0.81%	AI Prediction
A3C8NA	Hepsor AS	Finance	5.48	5.48	5.48	5.48	-17.47%	AI Prediction
A3C8QA	Austin Gold Corp.	Non-Energy Minerals	1.31	1.31	1.31	1.31	5.65%	AI Prediction
A3C8RH	Gelion PLC	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
A3C8RW	Nimy Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-45.10%	AI Prediction
A3C8TH	BigBear.ai Holdings, Inc.	Technology Services	2.83	2.90	2.78	2.82	-0.60%	AI Prediction
A3C8TP	Grolleau	Electronic Technology	2.72	2.72	2.72	2.72	3.82%	AI Prediction
A3C8TV	Falcon Metals Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	-3.66%	AI Prediction
A3C8UX	Hydrograph Clean Power Inc	Producer Manufacturing	4.06	4.38	3.84	4.38	12.24%	AI Prediction
A3C8V7	Larvotto Resources Limited	Non-Energy Minerals	0.70	0.77	0.70	0.77	8.03%	AI Prediction
A3C8W0	NextNav Inc.	Technology Services	13.80	13.80	12.60	12.60	-6.67%	AI Prediction
A3C8W4	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	10.30	10.30	10.30	10.30	28.75%	AI Prediction
A3C8WX	Empire Brand Building AG	Finance	3.00	3.00	3.00	3.00	100.00%	AI Prediction
A3C8YA	Nivika Fastigheter AB Class B	Finance	3.83	3.83	3.83	3.83	5.23%	AI Prediction
A3C8YQ	Skillcast Group Plc	Commercial Services	0.56	0.56	0.56	0.56	-3.42%	AI Prediction
A3C905	Income Asset Management Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3C975	Pepper Money Ltd	Finance	1.25	1.25	1.25	1.25	-4.58%	AI Prediction
A3C99G	Shell Plc	Energy Minerals	39.26	39.78	38.87	39.26	0.58%	AI Prediction
A3C9BB	KOHOKU KOGYO CO. LTD.	Electronic Technology	25.20	25.20	25.00	25.00	5.04%	AI Prediction
A3C9BZ	W5 Solutions AB	Distribution Services	4.79	4.79	4.79	4.79	15.16%	AI Prediction
A3C9C7	TeraWulf Inc.	Technology Services	16.38	17.26	15.93	16.12	-1.44%	AI Prediction
A3C9C9	Toosla Societe Anonyme	Technology Services	0.04	0.05	0.04	0.04	-5.06%	AI Prediction
A3C9CR	ATOME PLC	Process Industries	0.88	0.99	0.88	0.99	33.56%	AI Prediction
A3C9E9	Douglas Elliman Inc.	Finance	1.35	1.35	1.35	1.35	-10.00%	AI Prediction
A3C9EL	LBG Media Plc	Commercial Services	0.62	0.62	0.62	0.62	-12.59%	AI Prediction
A3C9H1	Kempower Oy	Producer Manufacturing	13.89	13.89	13.89	13.89	5.95%	AI Prediction
A3C9HW	Springvest Oy	Finance	8.42	8.42	8.42	8.42	-0.71%	AI Prediction
A3C9JR	GreenX Metals Limited	Energy Minerals	0.55	0.55	0.55	0.55	4.96%	AI Prediction
A3C9KP	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.82	9.82	9.82	9.82	0.00%	AI Prediction
A3C9LA	FirstCash Holdings, Inc.	Finance	170.85	173.65	168.90	173.65	1.85%	AI Prediction
A3C9RE	Systemair AB	Producer Manufacturing	6.91	6.91	6.91	6.91	-0.29%	AI Prediction
A3C9RQ	Graphano Energy Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.03%	AI Prediction
A3C9SK	Canadian GoldCamps Corp	Non-Energy Minerals	0.08	0.09	0.08	0.09	-4.40%	AI Prediction
A3C9UK	Immutable Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	22.45%	AI Prediction
A3C9V4	Petra Diamonds Limited	Non-Energy Minerals	0.20	0.20	0.19	0.19	-6.00%	AI Prediction
A3C9X6	Saturn Oil & Gas Inc.	Energy Minerals	3.40	3.40	3.27	3.38	2.73%	AI Prediction
A3C9XF	BioRestorative Therapies, Inc.	Health Technology	0.22	0.22	0.20	0.20	-7.27%	AI Prediction
A3C9Y0	Dassault Aviation SA	Electronic Technology	336.20	337.80	323.00	325.20	-3.84%	AI Prediction
A3CL8W	AST SpaceMobile, Inc. Class A	Communications	79.20	83.90	77.90	80.50	1.90%	AI Prediction
A3CL8X	Thungela Resources Limited	Utilities	7.78	7.90	7.66	7.76	-1.77%	AI Prediction
A3CLTE	i-80 Gold Corp	Non-Energy Minerals	1.41	1.41	1.41	1.41	-3.29%	AI Prediction
A3CLTW	Sunrise Energy Metals Limited	Producer Manufacturing	5.92	6.14	5.78	5.80	7.01%	AI Prediction
A3CM15	Discovery Silver Corp	Non-Energy Minerals	5.85	6.07	5.83	5.93	-1.17%	AI Prediction
A3CM2W	tonies SE Class A	Consumer Durables	10.12	10.48	10.12	10.42	1.17%	AI Prediction
A3CM5G	Sixty Six Capital Inc	Technology Services	0.02	0.02	0.02	0.02	-32.35%	AI Prediction
A3CM5S	Cybertrust Japan Co.Ltd.	Technology Services	6.45	6.45	6.40	6.40	-3.03%	AI Prediction
A3CM70	sdm SE	Commercial Services	0.62	0.62	0.58	0.58	-7.87%	AI Prediction
A3CM95	Ecoener SA	Utilities	4.71	4.71	4.70	4.70	4.44%	AI Prediction
A3CM97	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.17	1.18	1.10	1.14	-2.56%	AI Prediction
A3CMCK	Trip.com Group Ltd.	Consumer Services	45.20	45.20	44.40	44.40	-2.63%	AI Prediction
A3CMGH	Alkami Technology Inc	Technology Services	14.10	14.10	14.10	14.10	2.17%	AI Prediction
A3CMGN	hGears AG	Consumer Durables	0.95	1.03	0.95	1.03	7.29%	AI Prediction
A3CMH3	Hamlet Biopharma AB Class B	Health Technology	0.83	0.83	0.81	0.81	-0.73%	AI Prediction
A3CMK7	Sabien Technology Group plc	Producer Manufacturing	0.06	0.06	0.06	0.06	-46.30%	AI Prediction
A3CMLY	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.95	2.00	1.54	1.57	-21.40%	AI Prediction
A3CMNS	Vestas Wind Systems A/S	Producer Manufacturing	25.95	26.52	25.72	26.25	1.12%	AI Prediction
A3CMP3	InspireMD Inc.	Health Technology	1.19	1.19	1.17	1.17	-8.59%	AI Prediction
A3CMPQ	Heimstaden AB Pref Registered Shs	Finance	1.98	1.98	1.98	1.98	-2.22%	AI Prediction
A3CMPX	Beijer Ref AB Class B	Distribution Services	11.68	11.68	11.68	11.68	-0.43%	AI Prediction
A3CMSP	Bragg Gaming Group Inc.	Technology Services	1.66	1.66	1.66	1.66	-13.09%	AI Prediction
A3CMT9	High Tide, Inc.	Retail Trade	1.96	1.96	1.96	1.96	0.10%	AI Prediction
A3CMTD	Hexagon AB Class B	Electronic Technology	8.74	8.92	8.74	8.92	2.96%	AI Prediction
A3CMTF	Investor AB Class A	Finance	33.65	34.42	33.65	34.18	1.18%	AI Prediction
A3CMTG	Investor AB Class B	Finance	34.07	34.55	34.07	34.53	1.62%	AI Prediction
A3CMTS	Magna Mining Inc	Non-Energy Minerals	1.34	1.34	1.34	1.34	2.28%	AI Prediction
A3CMUC	SyntheticMR AB	Health Technology	0.14	0.14	0.14	0.14	52.56%	AI Prediction
A3CMUN	ITAB Shop Concept AB	Producer Manufacturing	1.29	1.29	1.29	1.29	-3.29%	AI Prediction
A3CMVB	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-8.77%	AI Prediction
A3CMW6	Deep Value Driller AS	Industrial Services	1.89	1.91	1.89	1.89	-1.35%	AI Prediction
A3CN14	Defence Therapeutics Inc Class A	Health Technology	0.32	0.35	0.32	0.34	-0.29%	AI Prediction
A3CN22	Lifco AB Class B	Producer Manufacturing	26.28	27.12	26.28	27.12	2.34%	AI Prediction
A3CN3X	SECO S.p.A.	Electronic Technology	2.65	2.65	2.65	2.65	8.59%	AI Prediction
A3CN9R	Tokentus Investment AG	Finance	0.86	0.86	0.86	0.86	2.38%	AI Prediction
A3CNAB	Allfunds Group plc	Finance	8.55	8.55	8.55	8.55	0.47%	AI Prediction
A3CND6	UiPath, Inc. Class A	Technology Services	8.62	8.63	7.91	7.94	-7.13%	AI Prediction
A3CNFV	Oakridge Internatinal Ltd	Health Technology	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
A3CNHV	PolyPeptide Group AG	Health Technology	36.15	36.15	36.15	36.15	12.79%	AI Prediction
A3CNK2	TESS Holdings Co., Ltd.	Utilities	3.26	3.26	3.26	3.26	-1.81%	AI Prediction
A3CNLD	Marvell Technology, Inc.	Electronic Technology	104.38	110.60	102.70	109.66	7.03%	AI Prediction
A3CNLG	LARGO SA	Utilities	1.80	1.80	1.80	1.80	53.85%	AI Prediction
A3CNLM	Bergen Carbon Solutions AS	Producer Manufacturing	0.34	0.34	0.34	0.34	0.00%	AI Prediction
A3CNQZ	Linea Directa Aseguradora SA	Finance	1.22	1.24	1.22	1.24	2.47%	AI Prediction
A3CNYX	Allianz Technology Trust PLC	Miscellaneous	6.60	6.60	6.60	6.60	0.76%	AI Prediction
A3CPA6	Chervon Holdings Limited	Producer Manufacturing	1.76	1.76	1.75	1.75	3.55%	AI Prediction
A3CPAJ	East Star Resources PLC	Commercial Services	0.05	0.05	0.05	0.05	57.63%	AI Prediction
A3CPAL	Glimpse Group, Inc.	Technology Services	0.43	0.43	0.43	0.43	-3.57%	AI Prediction
A3CPAM	Sagimet Biosciences Inc. Class A	Health Technology	4.48	4.50	4.48	4.50	-7.02%	AI Prediction
A3CPBN	EC Healthcare	Health Services	0.06	0.06	0.06	0.06	13.73%	AI Prediction
A3CPDE	Beauty Health Company Class A	Health Technology	0.74	0.74	0.74	0.74	-10.78%	AI Prediction
A3CPEB	Vercom SA	Technology Services	30.35	30.35	30.35	30.35	10.97%	AI Prediction
A3CPEX	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.35	1.35	1.27	1.27	-7.17%	AI Prediction
A3CPGT	Enact Holdings Inc	Finance	35.40	35.40	35.20	35.20	-0.56%	AI Prediction
A3CPHU	Epiroc AB Class A	Producer Manufacturing	23.21	23.21	23.21	23.21	0.00%	AI Prediction
A3CPHW	Epiroc AB Class B	Producer Manufacturing	20.00	20.20	20.00	20.18	11.00%	AI Prediction
A3CPKB	Nolato AB Class B	Electronic Technology	4.71	4.71	4.71	4.71	-0.21%	AI Prediction
A3CPKP	Organon & Co.	Health Technology	6.12	7.80	6.12	7.80	32.82%	AI Prediction
A3CPL6	Similarweb Ltd.	Technology Services	2.11	2.11	1.94	1.98	-6.99%	AI Prediction
A3CPLY	SF Real Estate Investment Trust	Finance	0.27	0.27	0.27	0.27	-10.44%	AI Prediction
A3CPMN	GARO AB	Producer Manufacturing	1.08	1.08	1.08	1.08	-27.10%	AI Prediction
A3CPRV	ReGen III Corp	Process Industries	0.11	0.11	0.11	0.11	-7.02%	AI Prediction
A3CPSQ	Swedencare AB	Health Technology	2.44	2.44	2.44	2.44	1.04%	AI Prediction
A3CPSZ	Norsk Titanium AS	Non-Energy Minerals	0.08	0.09	0.08	0.09	15.15%	AI Prediction
A3CPT6	JD Logistics, Inc.	Transportation	1.54	1.59	1.52	1.59	3.79%	AI Prediction
A3CQ3K	Flywire Corp.	Commercial Services	9.95	9.95	9.95	9.95	0.00%	AI Prediction
A3CQ3L	ZipRecruiter, Inc. Class A	Technology Services	1.60	1.67	1.60	1.67	-6.64%	AI Prediction
A3CQ3M	Pepco Group BV	Retail Trade	6.66	6.83	6.66	6.83	-0.55%	AI Prediction
A3CQ3Z	Obiz SA	Technology Services	2.88	2.88	2.88	2.88	11.20%	AI Prediction
A3CQ6S	Canamera Energy Metals Corp	Non-Energy Minerals	0.26	0.26	0.22	0.22	-9.72%	AI Prediction
A3CQ6U	Advantage Energy Ltd	Energy Minerals	5.90	5.90	5.75	5.75	-11.54%	AI Prediction
A3CQ7F	Bike24 Holding AG	Retail Trade	3.04	3.04	2.97	2.97	0.34%	AI Prediction
A3CQ8N	First Tellurium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-36.97%	AI Prediction
A3CQ9D	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	176.19%	AI Prediction
A3CQSL	Marqeta, Inc. Class A	Commercial Services	3.31	3.31	3.31	3.31	-6.08%	AI Prediction
A3CQSR	Lokotech Group AS	Electronic Technology	0.08	0.08	0.08	0.08	1.28%	AI Prediction
A3CQU7	Seagate Technology Holdings PLC	Electronic Technology	432.00	436.00	422.00	428.00	-0.70%	AI Prediction
A3CQX4	Alexandria Group Oyj	Finance	10.30	10.30	10.30	10.30	-6.36%	AI Prediction
A3CQXD	Italian Sea Group S.p.A.	Consumer Durables	0.98	0.98	0.90	0.91	-4.60%	AI Prediction
A3CQYW	Fathom Nickel, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CQZU	IAC Inc.	Technology Services	34.77	34.77	34.74	34.74	1.05%	AI Prediction
A3CQZY	Gulfport Energy Corp	Energy Minerals	173.00	173.00	173.00	173.00	0.58%	AI Prediction
A3CR01	Pennon Group Plc	Utilities	6.58	6.58	6.58	6.58	0.31%	AI Prediction
A3CR1P	monday.com Ltd.	Technology Services	53.10	53.90	49.00	49.00	-8.58%	AI Prediction
A3CR1U	Zeta Global Holdings Corp. Class A	Technology Services	13.24	13.36	12.38	12.60	-3.08%	AI Prediction
A3CR38	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.40	0.41	0.38	0.39	0.51%	AI Prediction
A3CR3B	RVRC Holding AB	Retail Trade	6.14	6.14	6.14	6.14	3.98%	AI Prediction
A3CR3E	NX Filtration N.V.	Producer Manufacturing	2.55	2.55	2.55	2.55	-0.78%	AI Prediction
A3CR3V	Acast AB	Technology Services	2.61	2.61	2.61	2.61	2.15%	AI Prediction
A3CR4H	TaskUs, Inc. Class A	Commercial Services	5.60	5.60	5.50	5.50	-1.79%	AI Prediction
A3CR58	Adriano Care SOCIMI SA	Finance	10.30	10.30	10.30	10.30	1.98%	AI Prediction
A3CR5P	African Pioneer PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A3CR8W	WM Technology, Inc. Class A	Technology Services	0.34	0.35	0.31	0.33	-2.37%	AI Prediction
A3CR9Z	NextSource Materials Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.23%	AI Prediction
A3CRA4	Origen Resources Inc	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A3CRAH	NIBE Industrier AB Class B	Producer Manufacturing	3.65	3.65	3.60	3.60	-0.11%	AI Prediction
A3CRAT	WIIT SpA	Technology Services	26.45	26.95	26.45	26.95	5.27%	AI Prediction
A3CRAU	Sedana Medical AB	Health Technology	0.87	0.87	0.87	0.87	2.22%	AI Prediction
A3CRBA	Harbour Energy Plc	Energy Minerals	3.16	3.24	3.16	3.17	-0.63%	AI Prediction
A3CRBN	Fugro NV	Industrial Services	11.47	11.47	11.13	11.22	-1.75%	AI Prediction
A3CRC5	Dassault Systemes SE	Technology Services	16.96	17.26	16.86	17.05	0.38%	AI Prediction
A3CRCM	Sea1 Offshore Incorporation	Transportation	2.76	2.76	2.76	2.76	-4.66%	AI Prediction
A3CREE	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	3.16	3.16	3.16	3.16	2.60%	AI Prediction
A3CRER	Skeena Resources Limited	Non-Energy Minerals	27.97	28.42	27.97	28.42	1.28%	AI Prediction
A3CRGY	NanoSphere Health Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	300.00%	AI Prediction
A3CRLZ	Norwegian Block Exchange AS	Finance	0.04	0.04	0.04	0.04	-0.94%	AI Prediction
A3CRRN	Cherry SE	Electronic Technology	0.49	0.50	0.49	0.49	-4.03%	AI Prediction
A3CRS0	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CRS8	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	20.20	20.20	20.20	20.20	-7.34%	AI Prediction
A3CRSE	Elopak ASA	Process Industries	3.38	3.38	3.38	3.38	1.65%	AI Prediction
A3CRUH	M Vest Water AS	Producer Manufacturing	0.57	0.57	0.57	0.57	-0.86%	AI Prediction
A3CRY9	Kool2Play Spolka Akcyjna	Technology Services	0.12	0.12	0.12	0.12	-6.92%	AI Prediction
A3CRYD	Greenhawk Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
A3CRYH	Smartoptics Group ASA	Electronic Technology	4.32	4.37	4.32	4.37	0.69%	AI Prediction
A3CRZ8	Elevate Uranium Ltd	Non-Energy Minerals	0.18	0.18	0.17	0.17	-3.98%	AI Prediction
A3CRZT	Carvolix	Technology Services	3.11	3.15	3.11	3.15	1.61%	AI Prediction
A3CS1J	Sprinklr, Inc. Class A	Technology Services	4.88	4.88	4.78	4.78	-2.05%	AI Prediction
A3CS39	Corporacion Acciona Energias Renovables SA	Utilities	22.22	22.22	22.14	22.14	1.37%	AI Prediction
A3CS48	Hydrogene de France	Utilities	3.97	3.97	3.97	3.97	-7.78%	AI Prediction
A3CS4Z	learnd SE Class A	Technology Services	2.90	2.90	2.90	2.90	2.11%	AI Prediction
A3CS50	Biotalys NV	Process Industries	2.38	2.38	2.16	2.16	-8.47%	AI Prediction
A3CS5Y	Seraphim Space Investment Trust Plc	Miscellaneous	2.10	2.20	2.10	2.20	6.80%	AI Prediction
A3CS7G	BrightSpire Capital Inc	Finance	4.96	4.96	4.96	4.96	2.48%	AI Prediction
A3CS7H	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.72	2.74	2.72	2.74	0.00%	AI Prediction
A3CS7K	Global Dividend Growth Split Corp. Class A	Miscellaneous	8.00	8.00	7.52	7.70	5.77%	AI Prediction
A3CS7L	Northam Platinum Holdings Limited	Non-Energy Minerals	19.00	19.00	19.00	19.00	2.70%	AI Prediction
A3CSAE	Mister Spex SE	Retail Trade	1.29	1.29	1.29	1.29	-1.52%	AI Prediction
A3CSAT	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.20	0.21	0.20	0.20	-3.45%	AI Prediction
A3CSAU	Quantum eMotion Corp.	Electronic Technology	2.10	2.25	2.05	2.08	-0.19%	AI Prediction
A3CSB0	Arteche Lantegi Elkartea SA	Distribution Services	28.00	28.00	27.60	27.90	-2.11%	AI Prediction
A3CSB7	Kanzhun Ltd. Class A	Commercial Services	5.95	5.95	5.95	5.95	4.39%	AI Prediction
A3CSBE	indie Semiconductor, Inc. Class A	Electronic Technology	2.43	2.51	2.39	2.51	2.91%	AI Prediction
A3CSCC	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
A3CSCF	Endeavour Mining PLC	Non-Energy Minerals	55.42	56.66	54.62	55.46	-0.07%	AI Prediction
A3CSEV	Clean TeQ Water Ltd	Industrial Services	0.24	0.24	0.24	0.24	3.42%	AI Prediction
A3CSFE	Angel Oak Mortgage REIT, Inc.	Finance	8.60	8.60	7.30	7.30	-2.01%	AI Prediction
A3CSFJ	Aramis Group SA	Retail Trade	3.92	3.92	3.92	3.92	-2.49%	AI Prediction
A3CSG7	Vimian Group AB	Health Technology	2.75	2.75	2.75	2.75	4.36%	AI Prediction
A3CSLP	Parlem Telecom Companyia de Telecomunicacions SA	Communications	1.57	1.57	1.57	1.57	3.29%	AI Prediction
A3CSM9	Envipco Holding N.V.	Producer Manufacturing	5.16	5.30	5.16	5.28	2.13%	AI Prediction
A3CSML	GE Aerospace	Electronic Technology	268.15	268.35	262.40	262.95	-1.85%	AI Prediction
A3CSN0	Hertz Global Holdings Inc	Finance	5.62	5.87	5.16	5.36	-3.94%	AI Prediction
A3CSNS	H World Group Limited	Consumer Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
A3CSP4	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.93%	AI Prediction
A3CSQB	Pasofino Gold Limited	Non-Energy Minerals	0.54	0.54	0.54	0.54	-5.26%	AI Prediction
A3CSRB	Surge Energy Inc.	Energy Minerals	5.42	5.42	5.42	5.42	4.73%	AI Prediction
A3CSRJ	Global UAV Technologies Ltd	Electronic Technology	0.11	0.21	0.11	0.21	89.29%	AI Prediction
A3CSSL	BTCS, Inc.	Finance	1.29	1.38	1.29	1.35	1.43%	AI Prediction
A3CST9	Victorian Plumbing Group Plc	Retail Trade	0.77	0.77	0.77	0.77	-9.41%	AI Prediction
A3CSTF	MilDef Group AB	Electronic Technology	12.79	12.79	11.77	11.81	-7.66%	AI Prediction
A3CSTG	Omer - Decugis & Cie SA	Process Industries	8.84	8.88	8.84	8.84	-0.23%	AI Prediction
A3CSTH	Toivo Group Oyj	Finance	0.95	0.95	0.95	0.95	7.71%	AI Prediction
A3CSV6	Endeavour Group Ltd	Retail Trade	2.04	2.04	2.04	2.04	-8.11%	AI Prediction
A3CSVE	Silver X Mining Corp	Non-Energy Minerals	0.47	0.47	0.44	0.46	0.43%	AI Prediction
A3CSVS	Komplett ASA	Retail Trade	0.80	0.80	0.80	0.80	7.51%	AI Prediction
A3CSVU	Puuilo Oyj	Retail Trade	13.46	13.46	13.46	13.46	4.10%	AI Prediction
A3CSWR	Masoval AS	Consumer Non-Durables	2.78	2.78	2.78	2.78	0.36%	AI Prediction
A3CSWZ	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	2.27%	AI Prediction
A3CSZN	PLAYSTUDIOS, Inc. Class A	Technology Services	0.40	0.40	0.40	0.40	-4.76%	AI Prediction
A3CSZZ	ReNew Energy Global plc Class A	Utilities	4.14	4.14	4.02	4.02	-1.47%	AI Prediction
A3CT74	Alight, Inc. Class A	Technology Services	0.43	0.44	0.43	0.44	0.00%	AI Prediction
A3CT9Q	Endurance Motive SA	Electronic Technology	3.03	3.03	3.03	3.03	-0.33%	AI Prediction
A3CTAL	Kuniko Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.56%	AI Prediction
A3CTE1	Nevgold Corp	Non-Energy Minerals	1.15	1.15	1.10	1.10	-1.34%	AI Prediction
A3CTEX	VEF AB	Finance	0.19	0.19	0.19	0.19	-0.82%	AI Prediction
A3CTHF	Payoneer Global Inc.	Commercial Services	3.96	3.96	3.96	3.96	-12.78%	AI Prediction
A3CTJB	Xometry, Inc. Class A	Technology Services	35.11	35.11	33.68	34.24	-1.75%	AI Prediction
A3CTJC	SentinelOne, Inc. Class A	Technology Services	10.91	11.31	10.04	10.26	-6.98%	AI Prediction
A3CTJD	Keymed Biosciences, Inc.	Health Technology	7.65	7.65	7.65	7.65	30.77%	AI Prediction
A3CTJG	Profoto Holding AB	Consumer Durables	0.84	0.84	0.84	0.84	-29.41%	AI Prediction
A3CTL3	Baltic Classifieds Group Plc	Technology Services	2.20	2.36	2.20	2.36	10.28%	AI Prediction
A3CTLH	Krispy Kreme, Inc.	Distribution Services	2.90	2.90	2.84	2.84	0.00%	AI Prediction
A3CTML	Taboola.com Ltd.	Technology Services	2.80	2.80	2.80	2.80	-3.71%	AI Prediction
A3CTND	Brii Biosciences Limited	Health Technology	0.17	0.17	0.17	0.17	-0.60%	AI Prediction
A3CTP4	Shoper Spolka Akcyjna	Technology Services	9.42	9.42	9.42	9.42	2.39%	AI Prediction
A3CTPN	BOA Concept SA	Commercial Services	11.70	11.70	11.40	11.40	0.88%	AI Prediction
A3CTQ0	NFL Biosciences SA	Health Technology	1.08	1.08	1.07	1.07	-7.77%	AI Prediction
A3CTVY	Wise PLC Class A	Finance	11.33	11.33	11.12	11.14	0.27%	AI Prediction
A3CTW3	Gigante Salmon AS	Process Industries	0.92	0.92	0.92	0.92	4.09%	AI Prediction
A3CTY7	NowVertical Group Inc	Technology Services	0.15	0.15	0.13	0.13	-6.34%	AI Prediction
A3CTYQ	Sigma Lithium Corporation	Non-Energy Minerals	12.12	12.73	12.12	12.63	7.81%	AI Prediction
A3CTYR	Glass House Brands Inc	Process Industries	7.15	7.15	7.15	7.15	10.00%	AI Prediction
A3CTYT	Phenom Resources Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.98%	AI Prediction
A3CU0R	Victoria's Secret & Company	Retail Trade	43.69	44.57	42.22	42.82	-2.55%	AI Prediction
A3CU0W	TPG Mortgage Investment Trust, Inc.	Finance	6.85	6.85	6.60	6.60	-1.49%	AI Prediction
A3CU16	Spermosens AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3CU4U	Phillips Edison & Company, Inc.	Finance	32.40	33.00	32.40	33.00	1.85%	AI Prediction
A3CU51	GXO Logistics Inc	Transportation	47.62	47.62	47.62	47.62	-2.38%	AI Prediction
A3CU5W	Bridgepoint Group Plc	Finance	2.88	2.88	2.88	2.88	-0.69%	AI Prediction
A3CU5X	Enogia SAS	Producer Manufacturing	5.88	5.88	5.88	5.88	-1.34%	AI Prediction
A3CUA0	YesAsia Holdings Limited	Technology Services	0.37	0.37	0.37	0.37	2.75%	AI Prediction
A3CUAZ	GH Research Plc	Health Technology	13.40	13.50	13.30	13.30	-5.00%	AI Prediction
A3CUMB	Stevanato Group SpA	Health Technology	11.90	11.90	11.50	11.50	0.00%	AI Prediction
A3CUQD	BELIMO Holding AG	Producer Manufacturing	758.00	766.50	758.00	759.00	3.41%	AI Prediction
A3CUTT	Revolution Beauty Group plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-1.47%	AI Prediction
A3CV86	Ardagh Metal Packaging S.A	Process Industries	3.62	3.62	3.56	3.56	-0.56%	AI Prediction
A3CV8N	Teads Holding Co.	Technology Services	0.56	0.56	0.56	0.56	-12.18%	AI Prediction
A3CV9D	Microvast Holdings, Inc.	Producer Manufacturing	1.35	1.42	1.29	1.41	3.51%	AI Prediction
A3CVH6	Zensun Enterprises Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3CVHY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A3CVK0	Pantheon International Plc	Finance	4.26	4.36	4.26	4.36	2.35%	AI Prediction
A3CVK7	BCP Investment Corporation	Miscellaneous	6.90	6.90	6.40	6.40	-9.86%	AI Prediction
A3CVMX	First Helium Inc.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3CVP8	ONDE SA	Industrial Services	2.07	2.07	2.07	2.07	-16.19%	AI Prediction
A3CVQA	Lords Group Trading PLC	Distribution Services	0.24	0.24	0.24	0.24	8.18%	AI Prediction
A3CVQC	Robinhood Markets, Inc. Class A	Finance	60.36	60.78	58.20	58.87	-2.14%	AI Prediction
A3CVQD	Holley Inc.	Producer Manufacturing	2.60	2.66	2.60	2.66	-2.21%	AI Prediction
A3CVR6	Ikonisys SA	Health Technology	1.46	1.46	1.46	1.46	0.00%	AI Prediction
A3CVRU	Big Technologies PLC	Electronic Technology	1.07	1.07	1.07	1.07	2.88%	AI Prediction
A3CVS3	Enovix Corporation	Producer Manufacturing	4.86	5.27	4.73	5.18	8.71%	AI Prediction
A3CVT3	Gambling.com Group Ltd	Commercial Services	3.08	3.08	3.08	3.08	-0.19%	AI Prediction
A3CVT8	SOPHiA GENETICS SA	Technology Services	4.10	4.10	3.92	3.92	-4.39%	AI Prediction
A3CVW1	Cytek Biosciences, Inc.	Health Technology	3.94	3.94	3.94	3.94	3.68%	AI Prediction
A3CVWS	Nobel Resources Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-55.84%	AI Prediction
A3CWA4	4basebio PLC	Health Technology	5.75	5.80	5.75	5.80	0.00%	AI Prediction
A3CWAH	El.En. S.p.A.	Health Technology	12.65	12.74	12.65	12.74	4.00%	AI Prediction
A3CWAR	Noram Lithium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
A3CWBA	Riskified Ltd. Class A	Technology Services	3.54	3.54	3.54	3.54	2.31%	AI Prediction
A3CWBL	Northcoders Group PLC	Commercial Services	0.34	0.34	0.34	0.34	12.75%	AI Prediction
A3CWBU	Context Therapeutics, Inc.	Health Technology	2.28	2.28	2.28	2.28	0.00%	AI Prediction
A3CWBW	Dole Plc	Distribution Services	13.30	13.30	13.30	13.30	1.53%	AI Prediction
A3CWE4	Greenwing Resources Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	30.77%	AI Prediction
A3CWEQ	Ondo Insur Tech PLC	Finance	0.18	0.18	0.18	0.18	16.77%	AI Prediction
A3CWG0	CCC Intelligent Solutions Holdings Inc	Technology Services	4.24	4.24	4.24	4.24	-5.78%	AI Prediction
A3CWGA	Reservoir Media, Inc.	Commercial Services	8.45	8.45	8.45	8.45	3.68%	AI Prediction
A3CWHH	Bath & Body Works, Inc.	Retail Trade	15.51	15.51	15.42	15.42	-2.34%	AI Prediction
A3CWMU	Stagwell, Inc. Class A	Commercial Services	5.45	5.45	5.40	5.40	3.85%	AI Prediction
A3CWQJ	EnviroMetal Technologies Inc	Process Industries	0.02	0.02	0.00	0.00	-71.43%	AI Prediction
A3CWUZ	PHOENIX VEGA MEZZ LTD	Finance	0.07	0.07	0.07	0.07	6.39%	AI Prediction
A3CWWU	Joby Aviation, Inc.	Electronic Technology	7.20	7.25	7.05	7.10	-0.70%	AI Prediction
A3CWWW	First Tin Plc	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
A3CWX3	Lightspeed Commerce Inc	Technology Services	7.79	7.79	7.79	7.79	1.86%	AI Prediction
A3CXT8	Highwood Asset Management Ltd	Industrial Services	2.88	2.88	2.88	2.88	-11.11%	AI Prediction
A3CXUE	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.02	0.02	0.01	0.01	-47.62%	AI Prediction
A3CY1L	Jackson Financial Incorporation Class A	Finance	92.58	92.58	92.58	92.58	2.03%	AI Prediction
A3CY48	E-Pango	Utilities	0.38	0.41	0.34	0.34	-15.71%	AI Prediction
A3CY4J	Elicio Therapeutics, Inc	Health Technology	8.90	8.90	8.65	8.65	-2.81%	AI Prediction
A3CY50	Real Brokerage Inc.	Commercial Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
A3CY5C	Aurora Innovation, Inc. Class A	Technology Services	3.41	3.56	3.37	3.56	3.73%	AI Prediction
A3CY7Z	Sylvamo Corporation	Process Industries	36.00	36.00	36.00	36.00	14.14%	AI Prediction
A3CY96	Manganese X Energy Corp.	Non-Energy Minerals	0.06	0.08	0.06	0.08	-3.70%	AI Prediction
A3CYRW	Homerun Resources Inc.	Industrial Services	0.51	0.51	0.51	0.51	-6.42%	AI Prediction
A3CYXD	Trump Media & Technology Group Corp.	Commercial Services	7.97	7.97	7.87	7.96	-0.69%	AI Prediction
A3CYXH	Cipher Digital Inc.	Technology Services	14.14	14.76	13.91	14.02	0.33%	AI Prediction
A3CYXP	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
A3CYXY	Udemy, Inc.	Technology Services	3.70	3.70	3.65	3.65	-1.54%	AI Prediction
A3CZBC	Sparc AI Inc.	Technology Services	1.51	1.61	1.45	1.61	4.55%	AI Prediction
A3CZHN	Eurocommercial Properties NV	Finance	28.45	28.45	28.45	28.45	1.61%	AI Prediction
A3CZJM	Helens International Holdings Company Limited	Consumer Services	0.12	0.12	0.09	0.09	7.59%	AI Prediction
A3D00S	Cellebrite DI Ltd.	Technology Services	10.62	10.62	9.49	9.52	-6.82%	AI Prediction
A3D02Q	Great Southern Copper PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.86%	AI Prediction
A3D065	Hydreight Technologies Inc	Retail Trade	2.02	2.02	1.93	1.93	-2.62%	AI Prediction
A3D066	Ithaca Energy PLC	Energy Minerals	2.83	2.91	2.82	2.84	-2.80%	AI Prediction
A3D078	Tudor Gold Corp.	Non-Energy Minerals	0.63	0.63	0.60	0.60	-1.15%	AI Prediction
A3D10V	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.04	30.00%	AI Prediction
A3D1E0	Myriad Uranium Corp	Non-Energy Minerals	0.28	0.30	0.28	0.30	-0.67%	AI Prediction
A3D1FQ	Telstra Group Limited	Communications	3.31	3.31	3.31	3.31	2.83%	AI Prediction
A3D1JL	Grindr Inc.	Technology Services	10.30	10.30	10.20	10.20	-0.97%	AI Prediction
A3D1K3	BioNxt Solutions Inc	Health Technology	0.34	0.34	0.29	0.32	0.00%	AI Prediction
A3D1KE	Cartier Silver Corporation	Non-Energy Minerals	0.10	0.11	0.10	0.11	8.91%	AI Prediction
A3D1ZH	Prairie Operating Co.	Energy Minerals	1.22	1.28	1.12	1.18	-0.84%	AI Prediction
A3D22Y	Region Group	Finance	1.40	1.40	1.40	1.40	-0.07%	AI Prediction
A3D22Z	Regal Asian Investments Limited	Miscellaneous	1.57	1.57	1.57	1.57	0.00%	AI Prediction
A3D2C4	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
A3D2FY	Helia Group Limited	Finance	3.22	3.24	3.22	3.24	10.20%	AI Prediction
A3D2GP	Xtract One Technologies Inc	Technology Services	0.29	0.29	0.27	0.28	1.44%	AI Prediction
A3D2JV	Quebec Innovative Materials Corp	Non-Energy Minerals	0.67	0.67	0.67	0.67	-15.37%	AI Prediction
A3D2RU	BKV Corporation	Energy Minerals	24.20	24.20	24.20	24.20	-4.72%	AI Prediction
A3D2TK	DSM-Firmenich AG	Consumer Non-Durables	62.26	62.74	62.26	62.32	0.45%	AI Prediction
A3D2TT	ATS Corporation	Producer Manufacturing	26.40	26.40	26.40	26.40	1.54%	AI Prediction
A3D2W7	Brookfield Asset Management Ltd. Class A	Finance	38.46	39.10	38.16	38.42	-0.31%	AI Prediction
A3D2WD	Patagonia Lithium Limited	Non-Energy Minerals	0.11	0.12	0.11	0.12	15.00%	AI Prediction
A3D2WU	Kistos Holdings PLC	Miscellaneous	2.72	2.72	2.72	2.72	-19.53%	AI Prediction
A3D32A	Scandinavian Astor Group AB	Electronic Technology	1.51	1.73	1.51	1.73	14.16%	AI Prediction
A3D361	CleanGo Innovations Inc	Technology Services	0.44	0.44	0.44	0.44	12.24%	AI Prediction
A3D38P	Ridgestone Mining, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	19.27%	AI Prediction
A3D38W	Frontline Plc	Transportation	30.25	30.35	28.73	28.84	-3.74%	AI Prediction
A3D396	Energy Solar Tech, S.A.	Electronic Technology	2.14	2.14	2.14	2.14	-12.30%	AI Prediction
A3D39E	Team, Inc.	Commercial Services	13.90	13.90	13.90	13.90	16.81%	AI Prediction
A3D3A0	Seresco SA	Technology Services	5.85	5.85	5.85	5.85	3.54%	AI Prediction
A3D3A1	Verve Group SE Class A	Technology Services	1.38	1.44	1.38	1.42	1.43%	AI Prediction
A3D3E7	MCF Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	8.70%	AI Prediction
A3D3EV	Brookfield Corporation	Finance	36.48	36.53	35.33	35.33	-2.86%	AI Prediction
A3D3G6	GE Healthcare Technologies Inc.	Health Technology	62.51	62.54	62.07	62.07	-0.29%	AI Prediction
A3D3KQ	OUTsurance Group Limited	Finance	3.74	3.74	3.74	3.74	-4.59%	AI Prediction
A3D3LF	Nicola Mining Inc.	Non-Energy Minerals	0.57	0.60	0.57	0.60	4.35%	AI Prediction
A3D3LG	Clarity Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
A3D3MQ	Atlas Lithium Corporation	Non-Energy Minerals	3.76	3.76	3.76	3.76	-1.05%	AI Prediction
A3D3XJ	Endomines Finland Oyj	Non-Energy Minerals	28.25	28.25	28.25	28.25	0.89%	AI Prediction
A3D3XV	Bien Sparebank ASA	Finance	14.60	14.60	14.60	14.60	7.35%	AI Prediction
A3D3YZ	Triumph Gold Corp.	Non-Energy Minerals	0.34	0.36	0.34	0.36	10.37%	AI Prediction
A3D47M	Lincoln Gold Mining Inc	Non-Energy Minerals	0.44	0.44	0.33	0.33	-24.09%	AI Prediction
A3D492	Formation Metals Inc.	Non-Energy Minerals	0.23	0.25	0.23	0.24	0.85%	AI Prediction
A3D495	Cannara Biotech, Inc.	Process Industries	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
A3D4BZ	Aplicaciones y Tratamiento de Sistemas, S.A.	Commercial Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
A3D4CR	Q2 Metals Corp	Non-Energy Minerals	1.44	1.44	1.44	1.44	1.26%	AI Prediction
A3D4CS	Moss Genomics, Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A3D4CX	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	107.14%	AI Prediction
A3D4D9	Kingsoft Cloud Holdings Ltd.	Technology Services	0.84	0.84	0.84	0.84	-1.75%	AI Prediction
A3D4F1	Sky Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.00%	AI Prediction
A3D4LY	Spyre Therapeutics, Inc	Health Technology	44.80	44.80	44.80	44.80	0.90%	AI Prediction
A3D4SC	Oaktree Specialty Lending Corporation	Miscellaneous	10.28	10.29	10.28	10.29	2.49%	AI Prediction
A3D4SN	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	0.81	0.81	0.81	0.81	10.88%	AI Prediction
A3D4V6	ANZ Group Holdings Limited	Finance	23.25	23.25	23.25	23.25	4.49%	AI Prediction
A3D4V9	BTQ Technologies Corp.	Technology Services	2.07	2.12	1.98	2.03	-0.25%	AI Prediction
A3D4VK	Duratec Limited	Industrial Services	1.72	1.72	1.72	1.72	-0.58%	AI Prediction
A3D4YB	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.21	0.21	0.18	0.18	-17.57%	AI Prediction
A3D54P	Corbus Pharmaceuticals Holdings Inc	Health Technology	8.27	8.27	8.27	8.27	-5.65%	AI Prediction
A3D58Q	BH Macro Ltd GBP	Miscellaneous	4.76	4.76	4.76	4.76	-1.24%	AI Prediction
A3D5AT	Flow Traders Ltd	Finance	28.60	28.82	28.44	28.44	-0.14%	AI Prediction
A3D5BK	AUSTRIACARD HOLDINGS AG	Finance	6.67	6.67	6.67	6.67	-0.89%	AI Prediction
A3D5BX	Usha Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
A3D5BY	Intuitive Machines, Inc. Class A	Electronic Technology	18.88	20.45	18.65	20.14	5.93%	AI Prediction
A3D5X9	NetraMark Holdings Inc	Technology Services	0.48	0.48	0.48	0.48	-7.50%	AI Prediction
A3D63Y	Tian An Medicare Limited	Health Services	0.10	0.10	0.10	0.10	-1.92%	AI Prediction
A3D648	Melrose Industries PLC	Electronic Technology	6.05	6.09	6.03	6.04	-4.52%	AI Prediction
A3D65B	Ayfie International AS	Technology Services	0.35	0.35	0.35	0.35	5.45%	AI Prediction
A3D67W	Nostrum Oil & Gas Plc	Energy Minerals	0.02	0.02	0.02	0.02	-38.71%	AI Prediction
A3D68K	SGS SA	Commercial Services	91.40	91.40	91.26	91.26	1.09%	AI Prediction
A3D693	Acuity RM Group PLC	Finance	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
A3D69V	Boliden AB	Non-Energy Minerals	48.81	50.16	48.81	49.67	1.37%	AI Prediction
A3D69Y	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-2.46%	AI Prediction
A3D6AX	Tivan Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	20.42%	AI Prediction
A3D6BS	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3D6CB	Binah Capital Group, Inc.	Finance	1.74	1.74	1.74	1.74	-6.45%	AI Prediction
A3D6HK	Gladiator Metals Corp	Non-Energy Minerals	0.81	0.81	0.81	0.81	6.30%	AI Prediction
A3D6HZ	Century Lithium Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.20%	AI Prediction
A3D6RL	Safehold Inc.	Finance	12.80	12.80	11.80	11.80	-0.84%	AI Prediction
A3D6S3	Lepermislibre SA	Technology Services	0.08	0.08	0.08	0.08	3.90%	AI Prediction
A3D6VP	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.74%	AI Prediction
A3D72M	Lion Rock Resources Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.44%	AI Prediction
A3D74X	Luca Mining Corp	Non-Energy Minerals	0.92	0.92	0.92	0.92	-1.81%	AI Prediction
A3D7AN	Pegasus Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
A3D7AP	EvoNext Holdings SA	Consumer Non-Durables	0.89	0.89	0.89	0.89	-0.45%	AI Prediction
A3D7BQ	Adamas Trust, Inc.	Finance	6.60	6.60	6.60	6.60	0.76%	AI Prediction
A3D7H8	U.S. GoldMining Inc.	Non-Energy Minerals	10.40	10.40	10.40	10.40	-0.57%	AI Prediction
A3D7M4	Dar Global Plc	Finance	7.40	7.40	7.40	7.40	50.41%	AI Prediction
A3D7MZ	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.14	1.23	1.13	1.15	0.44%	AI Prediction
A3D7NL	Seanergy Maritime Holdings Corp.	Transportation	11.80	12.30	11.80	12.20	4.27%	AI Prediction
A3D7R8	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.19	0.24	0.18	0.23	16.41%	AI Prediction
A3D7SC	NioCorp Developments Ltd.	Non-Energy Minerals	4.46	4.53	4.06	4.25	4.04%	AI Prediction
A3D7VW	Linde plc	Process Industries	432.00	433.20	426.00	426.20	-0.51%	AI Prediction
A3D840	Stainless Tankers ASA	Transportation	3.50	3.93	3.50	3.93	18.37%	AI Prediction
A3D86W	United Homes Group, Inc. Class A	Consumer Durables	1.04	1.04	1.04	1.04	0.00%	AI Prediction
A3D88U	Reway Group SpA	Industrial Services	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
A3D8N4	Rigsave S.P.A.	Finance	2.86	2.86	2.86	2.86	4.00%	AI Prediction
A3D8PV	Alaska Energy Metals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.26%	AI Prediction
A3D8QG	Oculis Holding AG	Commercial Services	23.20	23.20	23.20	23.20	-6.07%	AI Prediction
A3D8TJ	Shurgard Self Storage Limited	Finance	27.20	27.45	27.20	27.45	1.86%	AI Prediction
A3D8WJ	Collective Metals Inc	Non-Energy Minerals	0.09	0.10	0.09	0.10	12.64%	AI Prediction
A3D9N4	America Movil SAB de CV Class B	Communications	1.05	1.05	1.05	1.05	-4.55%	AI Prediction
A3D9ND	Beisen Holding Ltd.	Technology Services	0.43	0.43	0.43	0.43	-8.55%	AI Prediction
A3D9NV	Gubra A/S	Commercial Services	45.82	46.68	44.96	45.36	-0.04%	AI Prediction
A3D9Y7	Rakuten Bank, Ltd.	Finance	35.80	36.00	35.80	36.00	2.86%	AI Prediction
A3D9ZG	Canadian Pacific Kansas City Limited	Transportation	70.00	70.00	70.00	70.00	0.52%	AI Prediction
A3DA5F	Haranga Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-37.11%	AI Prediction
A3DA7C	Southern Energy Corp.	Energy Minerals	0.04	0.04	0.04	0.04	-25.00%	AI Prediction
A3DA9W	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.18	10.18	10.18	10.18	0.00%	AI Prediction
A3DAAM	CBL & Associates Properties, Inc.	Finance	35.20	35.20	35.20	35.20	-3.83%	AI Prediction
A3DABK	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.01	0.01	-27.78%	AI Prediction
A3DAD9	Awale Resources Limited	Non-Energy Minerals	0.58	0.58	0.58	0.58	4.46%	AI Prediction
A3DAGC	SurgePays Inc	Technology Services	0.57	0.57	0.57	0.57	-2.56%	AI Prediction
A3DAJT	Borr Drilling Limited	Industrial Services	5.08	5.08	5.05	5.05	-0.79%	AI Prediction
A3DAKV	Tenaz Energy Corp	Energy Minerals	36.20	38.60	36.20	37.20	0.54%	AI Prediction
A3DAMK	Tuya, Inc. Class A	Technology Services	1.94	1.94	1.94	1.94	0.52%	AI Prediction
A3DB1Q	Aptamer Group Plc	Health Technology	0.01	0.01	0.01	0.01	-48.15%	AI Prediction
A3DB5F	Apollo Global Management Inc	Finance	91.74	91.74	87.58	88.96	-3.03%	AI Prediction
A3DB91	Facilities by ADF PLC	Finance	0.15	0.15	0.15	0.15	-19.79%	AI Prediction
A3DB9N	Primaris Real Estate Investment Trust	Finance	11.73	11.73	11.73	11.73	10.45%	AI Prediction
A3DBA2	NCAB Group AB	Electronic Technology	6.15	6.15	6.01	6.01	3.80%	AI Prediction
A3DBBA	Iveco Group NV	Consumer Durables	19.34	19.34	19.05	19.05	-0.26%	AI Prediction
A3DBCN	Inter & Co., Inc. Class A	Finance	7.28	7.28	7.11	7.15	4.35%	AI Prediction
A3DBDE	Troubadour Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-31.82%	AI Prediction
A3DBDT	Yumy Candy Company Inc.	Consumer Non-Durables	0.03	0.03	0.02	0.02	-4.35%	AI Prediction
A3DC14	nCino Inc	Technology Services	15.10	15.10	15.00	15.00	-3.23%	AI Prediction
A3DC2Y	TPG Inc Class A	Finance	32.83	32.83	32.83	32.83	0.09%	AI Prediction
A3DCBN	Hydrogen Utopia International PLC	Industrial Services	0.04	0.04	0.04	0.04	5.00%	AI Prediction
A3DCC0	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
A3DCLB	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.35	2.35	2.26	2.26	-5.83%	AI Prediction
A3DCLM	CMBC Capital Holdings Limited	Finance	0.18	0.18	0.18	0.18	-7.54%	AI Prediction
A3DCXB	Constellation Energy Corporation	Utilities	241.25	249.70	238.40	244.95	1.62%	AI Prediction
A3DD2D	Nine Mile Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.63%	AI Prediction
A3DDL9	Siljansvik AB	Utilities	10.70	10.70	10.70	10.70	8.08%	AI Prediction
A3DDPQ	Instalco AB	Industrial Services	3.14	3.20	3.14	3.20	13.32%	AI Prediction
A3DDU6	Altea Green Power S.p.A.	Industrial Services	7.11	7.11	7.11	7.11	-0.56%	AI Prediction
A3DDVZ	Imagine Lithium Inc	Process Industries	0.01	0.01	0.01	0.01	30.00%	AI Prediction
A3DE2C	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	114.29%	AI Prediction
A3DE3J	Rigetti Computing, Inc.	Electronic Technology	12.32	12.73	12.14	12.55	2.25%	AI Prediction
A3DE4Y	American West Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.00%	AI Prediction
A3DE63	Clean Power Hydrogen PLC	Industrial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A3DE66	Aelis Farma SA	Health Technology	1.32	1.32	1.32	1.32	-6.91%	AI Prediction
A3DE95	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-5.88%	AI Prediction
A3DE96	Singular People SA	Commercial Services	1.99	1.99	1.99	1.99	-2.45%	AI Prediction
A3DEH5	Var Energi ASA	Energy Minerals	4.10	4.19	4.04	4.15	2.72%	AI Prediction
A3DEJR	Haffner Energy SAS	Utilities	0.06	0.06	0.05	0.05	-12.88%	AI Prediction
A3DES7	Technoprobe SpA	Electronic Technology	16.40	16.58	16.31	16.58	2.28%	AI Prediction
A3DESP	Iperionx Ltd.	Non-Energy Minerals	2.74	2.83	2.66	2.75	3.30%	AI Prediction
A3DEUD	HYTN Innovations Inc	Health Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
A3DEVQ	Energy Vault Holdings, Inc.	Producer Manufacturing	2.89	2.89	2.82	2.83	-1.60%	AI Prediction
A3DEW8	Seadrill Limited	Industrial Services	40.80	40.80	40.80	40.80	-2.39%	AI Prediction
A3DEXR	Thornburg Income Builder Opportunities Trust	Miscellaneous	18.70	18.70	18.70	18.70	10.65%	AI Prediction
A3DFAF	Gushengtang Holdings Limited	Technology Services	3.10	3.10	3.10	3.10	8.39%	AI Prediction
A3DFAW	FWD Group Holdings Limited	Finance	3.64	3.64	3.64	3.64	2.82%	AI Prediction
A3DG4P	ESAB Corporation	Producer Manufacturing	82.50	82.50	82.50	82.50	-1.20%	AI Prediction
A3DG7J	Nexus Industrial REIT	Finance	4.74	4.74	4.74	4.74	-4.80%	AI Prediction
A3DGDS	CANbridge Pharmaceuticals Inc.	Health Technology	0.27	0.36	0.26	0.26	-7.86%	AI Prediction
A3DGED	BellRing Brands, Inc.	Health Technology	13.35	13.35	12.26	12.26	-10.02%	AI Prediction
A3DGH2	Jinmao Property Services Co., Ltd.	Finance	0.29	0.29	0.29	0.29	-2.00%	AI Prediction
A3DGJ2	Horizon Construction Development Limited	Finance	0.10	0.10	0.10	0.10	-5.41%	AI Prediction
A3DGJJ	MiMedia Holdings Inc	Finance	0.15	0.15	0.13	0.13	-15.92%	AI Prediction
A3DGNE	Embecta Corporation	Health Technology	7.68	7.68	7.54	7.64	-0.05%	AI Prediction
A3DGQ5	BROOKFIELD BUSINESS CORPORATION		27.80	27.80	27.80	27.80	-1.42%	AI Prediction
A3DGQ9	Enerside Energy SA	Industrial Services	1.01	1.01	1.01	1.01	3.06%	AI Prediction
A3DGYT	Groupe Airwell SAS	Distribution Services	0.66	0.74	0.65	0.74	-17.74%	AI Prediction
A3DH17	Momentum Group AB Class B	Distribution Services	11.80	11.80	11.80	11.80	4.06%	AI Prediction
A3DH2K	LithiumBank Resources Corp.	Producer Manufacturing	0.42	0.42	0.42	0.42	4.48%	AI Prediction
A3DH32	Swedish Logistic Property AB Class B	Transportation	3.37	3.37	3.37	3.37	-12.37%	AI Prediction
A3DH8D	Capstone Copper Corp.	Non-Energy Minerals	7.41	7.54	7.39	7.50	1.45%	AI Prediction
A3DH8H	Temple Bar Investment Trust PLC GBP	Miscellaneous	4.50	4.50	4.50	4.50	10.29%	AI Prediction
A3DH8P	MFA Financial, Inc.	Finance	8.50	8.50	8.45	8.45	-0.47%	AI Prediction
A3DH8R	Odfjell Technology Ltd.	Industrial Services	6.55	6.69	6.54	6.54	0.77%	AI Prediction
A3DHA0	TOMRA Systems ASA	Producer Manufacturing	10.71	11.58	10.71	11.24	5.14%	AI Prediction
A3DHCS	Quilter Plc	Finance	2.16	2.16	2.16	2.16	0.93%	AI Prediction
A3DHG1	Georg Fischer AG	Producer Manufacturing	46.82	46.82	46.40	46.40	2.25%	AI Prediction
A3DHG2	Gurit Holding AG	Process Industries	43.00	47.10	43.00	47.10	12.14%	AI Prediction
A3DHHB	Applied Digital Corporation	Technology Services	22.18	23.94	21.26	22.46	2.28%	AI Prediction
A3DHHH	Straumann Holding AG	Health Technology	92.16	92.16	91.04	91.04	0.73%	AI Prediction
A3DHHV	Enovis Corporation	Health Technology	19.60	19.60	19.60	19.60	0.00%	AI Prediction
A3DHJA	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	2.04	2.04	2.04	2.04	12.09%	AI Prediction
A3DHM9	Olam Group Limited	Consumer Non-Durables	0.57	0.57	0.57	0.57	-3.39%	AI Prediction
A3DHPC	HF Sinclair Corporation	Energy Minerals	48.41	48.41	48.41	48.41	0.21%	AI Prediction
A3DHW9	CION Investment Corp.	Miscellaneous	6.03	6.03	6.03	6.03	-1.20%	AI Prediction
A3DHX9	ALK-abello A/S Class B	Health Technology	28.48	28.48	28.48	28.48	2.23%	AI Prediction
A3DHXC	Blackstone Secured Lending Fund	Miscellaneous	19.83	19.90	19.71	19.77	0.56%	AI Prediction
A3DHXK	Edge Total Intelligence Inc	Finance	0.48	0.48	0.48	0.48	7.62%	AI Prediction
A3DJ6W	Aviva plc	Finance	7.33	7.33	7.28	7.28	-0.84%	AI Prediction
A3DJ9P	Canadian North Resources, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	37.33%	AI Prediction
A3DJQ8	Euroapi SA	Health Technology	1.31	1.31	1.30	1.30	-2.11%	AI Prediction
A3DJQG	Dakota Gold Corp	Non-Energy Minerals	4.70	4.71	4.70	4.71	4.67%	AI Prediction
A3DJQZ	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.46	23.60	23.39	23.42	-0.53%	AI Prediction
A3DJSG	Evli Plc Class B	Finance	23.30	23.30	23.30	23.30	2.19%	AI Prediction
A3DJSH	Zai Lab Ltd.	Health Technology	1.77	1.79	1.74	1.74	-2.25%	AI Prediction
A3DJTR	Sparebanken More	Finance	10.84	10.84	10.84	10.84	-3.64%	AI Prediction
A3DJVB	S.M.A.I.O S.A.	Health Technology	7.30	7.30	7.30	7.30	1.39%	AI Prediction
A3DJY5	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	10.53%	AI Prediction
A3DJYJ	Cosa Resources Corp.	Non-Energy Minerals	0.49	0.49	0.48	0.48	-0.82%	AI Prediction
A3DJYN	Empire Petroleum Corporation	Energy Minerals	2.70	2.70	2.54	2.54	-7.97%	AI Prediction
A3DJYU	Max Power Mining Corp	Non-Energy Minerals	0.75	0.77	0.73	0.74	5.67%	AI Prediction
A3DK0W	Industrie De Nora SpA	Process Industries	5.91	5.93	5.88	5.88	1.21%	AI Prediction
A3DK1X	Symbotic, Inc. Class A	Producer Manufacturing	45.86	46.64	45.86	45.94	0.02%	AI Prediction
A3DK35	Zip Co Ltd.	Finance	1.10	1.10	1.10	1.10	1.28%	AI Prediction
A3DK4Z	Lhyfe SA	Process Industries	2.43	2.43	2.37	2.38	-0.63%	AI Prediction
A3DK5Q	Faraday Copper Corp	Non-Energy Minerals	2.86	2.86	2.79	2.79	-3.29%	AI Prediction
A3DK8G	Osisko Development Corp	Non-Energy Minerals	2.84	2.84	2.82	2.82	0.71%	AI Prediction
A3DK8U	Alvotech	Health Technology	3.05	3.05	3.05	3.05	1.33%	AI Prediction
A3DKAB	Tate & Lyle PLC	Consumer Non-Durables	4.00	4.00	4.00	4.00	-0.50%	AI Prediction
A3DKEK	EQB Inc	Finance	70.50	70.50	68.50	68.50	-2.14%	AI Prediction
A3DKJ0	Sekur Private Data Ltd	Technology Services	0.05	0.05	0.05	0.05	35.29%	AI Prediction
A3DKKD	Charbone Hydrogen Corporation	Utilities	0.09	0.09	0.09	0.09	3.49%	AI Prediction
A3DKKY	Lahontan Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	10.38%	AI Prediction
A3DKX8	Chrysos Corp. Ltd.	Finance	4.14	4.36	4.14	4.36	-3.11%	AI Prediction
A3DL31	DraftKings, Inc. Class A	Consumer Services	19.10	19.40	18.60	18.80	-2.08%	AI Prediction
A3DL7T	BioGaia AB Class B	Health Technology	11.01	11.08	11.01	11.08	0.64%	AI Prediction
A3DL84	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.74	30.74	30.20	30.48	-1.04%	AI Prediction
A3DL8F	Rockwell Medical, Inc.	Health Technology	0.77	0.77	0.77	0.77	-8.93%	AI Prediction
A3DL8G	Stria Lithium Inc.	Non-Energy Minerals	0.48	0.48	0.45	0.45	-11.68%	AI Prediction
A3DLE9	Atlas Copco AB Class A	Producer Manufacturing	16.41	16.76	16.41	16.52	0.33%	AI Prediction
A3DLJK	Atlas Copco AB Class B	Producer Manufacturing	14.44	14.44	14.44	14.44	-1.10%	AI Prediction
A3DLKE	Bachem Holding AG Class B	Health Technology	70.75	70.75	70.75	70.75	2.76%	AI Prediction
A3DLMS	Bausch + Lomb Corporation	Health Technology	14.00	14.00	14.00	14.00	0.00%	AI Prediction
A3DLRK	enCore Energy Corp.	Non-Energy Minerals	1.52	1.54	1.52	1.54	-1.79%	AI Prediction
A3DLW3	Beyond Oil Ltd	Technology Services	1.73	1.73	1.73	1.73	-5.68%	AI Prediction
A3DM3Z	Addnode Group AB Class B	Technology Services	5.88	5.88	5.88	5.88	-6.96%	AI Prediction
A3DM8G	Focus Graphite Inc.	Non-Energy Minerals	0.25	0.25	0.22	0.22	2.34%	AI Prediction
A3DM8J	Sanu Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	10.62%	AI Prediction
A3DM8R	4C Group AB	Commercial Services	0.84	0.84	0.84	0.84	1.46%	AI Prediction
A3DM8U	Fastighets AB Balder Class B	Finance	5.22	5.22	5.22	5.22	0.08%	AI Prediction
A3DMAZ	Precise Biometrics AB	Electronic Technology	0.17	0.17	0.17	0.17	10.17%	AI Prediction
A3DMB5	GSK plc	Health Technology	24.91	25.17	24.89	24.89	0.00%	AI Prediction
A3DMB9	XANO Industri AB Class B	Producer Manufacturing	5.66	5.66	5.66	5.66	7.40%	AI Prediction
A3DMBK	Dominari Holdings Inc.	Finance	2.58	2.58	2.34	2.34	-12.18%	AI Prediction
A3DMBU	H. Lundbeck A/S Class A	Health Technology	4.50	4.50	4.50	4.50	0.00%	AI Prediction
A3DMBV	H. Lundbeck A/S Class B	Health Technology	5.43	5.43	5.43	5.43	0.84%	AI Prediction
A3DMC3	TME Pharma N.V.	Health Technology	0.08	0.08	0.08	0.08	19.57%	AI Prediction
A3DMEG	EGF Theramed Health Corp.	Health Technology	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
A3DMEH	Global Health Clinics Ltd.	Health Services	0.01	0.01	0.01	0.01	-85.00%	AI Prediction
A3DMEX	McEwen Inc.	Non-Energy Minerals	18.96	19.32	18.88	19.32	2.88%	AI Prediction
A3DMG3	Teneo AI AB Class B	Technology Services	0.07	0.07	0.05	0.05	-16.81%	AI Prediction
A3DMG7	Xigem Technologies Corp.	Technology Services	0.01	0.01	0.01	0.01	22.22%	AI Prediction
A3DMGX	Absolicon Solar Collector AB Class B	Producer Manufacturing	0.47	0.47	0.47	0.47	-9.04%	AI Prediction
A3DMH5	Minerva Neurosciences Inc	Health Technology	5.04	5.04	4.88	4.88	4.59%	AI Prediction
A3DMHM	Abeona Therapeutics, Inc.	Health Technology	4.60	4.60	4.20	4.20	-2.85%	AI Prediction
A3DMJG	Bombardier Inc. Class B	Electronic Technology	162.10	162.10	157.75	157.75	-2.98%	AI Prediction
A3DMJV	Invesco Mortgage Capital Inc.	Finance	7.20	7.20	7.12	7.12	0.21%	AI Prediction
A3DMNC	East Side Games Group Inc	Technology Services	0.17	0.17	0.17	0.17	17.73%	AI Prediction
A3DMQB	Skolon AB	Technology Services	2.04	2.04	2.04	2.04	9.09%	AI Prediction
A3DMU0	Arctic Blue Beverages AB	Consumer Non-Durables	0.01	0.01	0.01	0.01	3.33%	AI Prediction
A3DMVF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
A3DMVH	Bombardier Inc. Class A	Electronic Technology	159.00	159.00	159.00	159.00	-0.62%	AI Prediction
A3DMVV	Lithium Ionic Corp	Non-Energy Minerals	0.80	0.80	0.47	0.50	-37.50%	AI Prediction
A3DMVZ	Westrock Coffee Company	Consumer Non-Durables	4.46	4.46	4.46	4.46	7.21%	AI Prediction
A3DMYM	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	18.18%	AI Prediction
A3DN4R	Redelfi S.p.A.	Commercial Services	11.28	11.28	11.28	11.28	10.59%	AI Prediction
A3DN57	LiveWire Group, Inc.	Consumer Durables	1.44	1.45	1.44	1.45	0.69%	AI Prediction
A3DN68	Saipem S.p.A.	Industrial Services	4.24	4.26	4.11	4.13	-2.06%	AI Prediction
A3DNCJ	Memiontec Holdings Ltd.	Industrial Services	0.00	0.02	0.00	0.00	0.00%	AI Prediction
A3DNDT	E3 Lithium Ltd	Process Industries	0.74	0.74	0.69	0.69	-5.97%	AI Prediction
A3DNDZ	Broadpeak SA	Electronic Technology	2.08	2.08	2.08	2.08	0.48%	AI Prediction
A3DNEX	Saba Capital Income & Opportunities Fund	Miscellaneous	5.96	5.96	5.96	5.96	12.43%	AI Prediction
A3DNG5	TRX Gold Corporation	Non-Energy Minerals	1.30	1.30	1.28	1.28	-2.29%	AI Prediction
A3DNGP	NEPI Rockcastle N.V	Finance	7.32	7.32	7.30	7.30	5.80%	AI Prediction
A3DNGW	Woodside Energy Group Ltd	Energy Minerals	19.91	20.12	19.79	20.12	1.75%	AI Prediction
A3DNGX	QuidelOrtho Corporation	Health Technology	13.15	13.15	12.35	12.35	-6.72%	AI Prediction
A3DNJ2	Corebridge Financial, Inc.	Finance	20.80	20.80	20.80	20.80	-1.42%	AI Prediction
A3DNL2	Banijay Group N.V. Class A	Consumer Services	8.44	8.44	8.44	8.44	-0.47%	AI Prediction
A3DNLJ	Hexatronic Group AB	Electronic Technology	3.18	3.25	3.18	3.23	2.35%	AI Prediction
A3DNM9	Enhabit, Inc	Health Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
A3DNNU	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.54%	AI Prediction
A3DNR9	eToro Group Ltd. Class A	Technology Services	27.32	27.32	26.65	27.04	-2.14%	AI Prediction
A3DNSU	Nurexone Biologic Inc	Health Technology	0.41	0.42	0.39	0.42	6.92%	AI Prediction
A3DNT1	Tessellis S.p.A.	Communications	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
A3DNV3	DEME Group NV	Industrial Services	194.80	194.80	184.00	184.20	-8.81%	AI Prediction
A3DNW9	Groupe OKwind SA	Utilities	0.53	0.53	0.53	0.53	7.29%	AI Prediction
A3DNXP	Fastighetsbolaget Emilshus AB Class B	Finance	4.62	4.62	4.62	4.62	-4.75%	AI Prediction
A3DNZQ	Haleon PLC	Health Technology	4.23	4.23	4.18	4.18	0.22%	AI Prediction
A3DP6A	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
A3DP94	Atha Energy Corp.	Non-Energy Minerals	0.52	0.52	0.48	0.52	4.87%	AI Prediction
A3DPAQ	Modern Times Group MTG AB Class B	Technology Services	8.71	8.71	8.71	8.71	4.25%	AI Prediction
A3DPH3	Oruka Therapeutics, Inc.	Health Technology	55.50	55.50	51.50	51.50	-1.90%	AI Prediction
A3DPZ1	Condor Energies Inc	Energy Minerals	1.99	1.99	1.90	1.91	-4.27%	AI Prediction
A3DQA9	ICAPE HOLDING	Distribution Services	4.22	4.42	4.22	4.42	-2.43%	AI Prediction
A3DQAW	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-20.83%	AI Prediction
A3DQAX	Fireweed Metals Corp.	Non-Energy Minerals	2.77	2.85	2.77	2.85	-1.04%	AI Prediction
A3DQCH	First Phosphate Corp.	Non-Energy Minerals	0.62	0.66	0.60	0.66	4.78%	AI Prediction
A3DQCT	Charwood Energy S.A	Utilities	3.64	3.64	3.64	3.64	-2.15%	AI Prediction
A3DQE7	Labiana Health SA	Health Technology	4.50	4.50	4.50	4.50	-10.89%	AI Prediction
A3DQED	Thunder Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	32.20%	AI Prediction
A3DQFE	Li-FT Power Ltd.	Non-Energy Minerals	3.15	3.37	3.11	3.23	-0.62%	AI Prediction
A3DQFF	Dynacor Group Inc	Non-Energy Minerals	3.78	3.78	3.78	3.78	-1.18%	AI Prediction
A3DQGJ	LHV Group AS	Finance	3.46	3.46	3.46	3.46	-0.57%	AI Prediction
A3DQHC	Deezer SA	Technology Services	1.15	1.20	1.12	1.20	0.00%	AI Prediction
A3DQHT	Healthcare Realty Trust Incorporated Class A	Finance	15.20	15.20	15.20	15.20	4.11%	AI Prediction
A3DQHZ	Jericho Energy Ventures Inc	Energy Minerals	0.06	0.06	0.06	0.06	3.77%	AI Prediction
A3DQJA	Perfect Corp. Class A	Technology Services	1.37	1.37	1.37	1.37	-1.87%	AI Prediction
A3DQKY	F-Secure Oyj	Technology Services	1.71	1.71	1.67	1.67	3.47%	AI Prediction
A3DQVD	Tianqi Lithium Corp. Class H	Process Industries	5.51	5.51	5.34	5.34	0.79%	AI Prediction
A3DQXS	Coherent Corp.	Electronic Technology	253.30	266.10	235.50	261.50	8.19%	AI Prediction
A3DQXW	Polaris Renewable Energy Inc.	Utilities	7.70	7.80	7.70	7.80	0.00%	AI Prediction
A3DQXY	SNDL Inc.	Process Industries	1.21	1.23	1.16	1.23	3.64%	AI Prediction
A3DQZ2	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.04	0.06	0.04	0.06	-5.17%	AI Prediction
A3DQZ3	HPQ Silicon Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.64%	AI Prediction
A3DR40	Shandong Hi-Speed Holdings Group Limited	Finance	0.13	0.13	0.13	0.13	-27.17%	AI Prediction
A3DR4M	Personal Assets Trust PLC GBP	Miscellaneous	6.35	6.35	5.80	5.80	-12.78%	AI Prediction
A3DR58	DigitalBridge Group, Inc. Class A	Finance	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
A3DR5S	Lupaka Gold Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-17.42%	AI Prediction
A3DR6C	Orchid Island Capital, Inc.	Finance	6.20	6.22	6.10	6.14	-0.32%	AI Prediction
A3DRAE	SMT Scharf AG	Producer Manufacturing	8.60	8.70	8.50	8.50	-1.16%	AI Prediction
A3DRP8	ASP Isotopes, Inc.	Health Technology	3.69	3.90	3.69	3.86	8.17%	AI Prediction
A3DRRR	Schroders PLC	Finance	6.63	6.63	6.62	6.62	-2.14%	AI Prediction
A3DRSJ	SPX Technologies, Inc.	Producer Manufacturing	183.50	183.50	183.50	183.50	0.55%	AI Prediction
A3DRSU	Accelleron Industries AG	Producer Manufacturing	86.10	86.10	85.60	85.60	1.72%	AI Prediction
A3DRVB	Destiny Tech100 Inc	Miscellaneous	24.21	24.36	23.77	23.77	-1.31%	AI Prediction
A3DRWX	Hercules Metals Corp	Non-Energy Minerals	0.43	0.43	0.43	0.43	6.70%	AI Prediction
A3DRX5	Hypercharge Networks Corp.	Retail Trade	0.05	0.06	0.05	0.06	76.47%	AI Prediction
A3DS0H	NatWest Group Plc	Finance	7.01	7.05	6.99	7.02	-0.17%	AI Prediction
A3DS0P	Soleno Therapeutics Inc	Health Technology	45.18	45.18	44.09	44.09	-0.97%	AI Prediction
A3DSKL	Verde AgriTech Ltd	Process Industries	0.71	0.71	0.71	0.71	1.43%	AI Prediction
A3DSL8	Alimentation Couche-Tard Inc.	Retail Trade	48.08	48.77	47.95	48.14	-2.37%	AI Prediction
A3DSME	Alleima AB	Non-Energy Minerals	7.37	7.41	7.37	7.41	2.35%	AI Prediction
A3DSQS	Happy Belly Food Group Inc	Consumer Non-Durables	0.95	0.99	0.95	0.99	-1.00%	AI Prediction
A3DSSN	Zymeworks Inc.	Health Technology	23.14	23.14	23.14	23.14	-1.49%	AI Prediction
A3DSV0	Cantourage Group SE	Process Industries	4.56	4.78	4.53	4.53	-6.02%	AI Prediction
A3DSV9	D-Wave Quantum Inc.	Electronic Technology	11.92	12.59	11.79	12.13	2.15%	AI Prediction
A3DSXF	Auric Minerals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.15	-6.06%	AI Prediction
A3DT3C	Quimbaya Gold Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-17.65%	AI Prediction
A3DT77	Green Shift Commodities Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A3DTJ9	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	6.65	6.65	6.65	6.65	1.53%	AI Prediction
A3DTM0	Atlantic Lithium Limited.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.31%	AI Prediction
A3DTMX	Tencent Music Entertainment Group Class A	Technology Services	4.10	4.10	4.03	4.03	1.59%	AI Prediction
A3DTNN	Jacobs Solutions Inc.	Technology Services	107.00	107.00	105.00	106.00	-2.75%	AI Prediction
A3DTRX	Vivani Medical Inc.	Health Technology	0.92	0.92	0.92	0.92	-4.19%	AI Prediction
A3DTTG	Aris Mining Corp	Non-Energy Minerals	17.77	17.77	17.46	17.62	-0.76%	AI Prediction
A3DTTK	Permian Resources Corporation Class A	Energy Minerals	17.59	17.59	17.59	17.59	1.88%	AI Prediction
A3DTUQ	Vidac Pharma Holding Plc	Health Technology	0.59	0.60	0.56	0.60	5.26%	AI Prediction
A3DTZW	Cybeats Technologies Corp.	Technology Services	0.11	0.12	0.11	0.12	6.48%	AI Prediction
A3DU7S	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.05	8.17	7.88	8.05	0.65%	AI Prediction
A3DUAC	NewAmsterdam Pharma Company N.V.	Commercial Services	29.26	30.12	28.78	28.78	0.77%	AI Prediction
A3DUCY	Annaly Capital Management, Inc.	Finance	19.05	19.05	18.75	18.96	0.80%	AI Prediction
A3DUN5	Atlassian Corp Class A	Technology Services	50.50	50.90	47.85	49.20	-2.57%	AI Prediction
A3DUP8	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
A3DUWU	Granite Ridge Resources, Inc.	Energy Minerals	4.98	4.98	4.88	4.88	-4.31%	AI Prediction
A3DV48	OrbusNeich Medical Group Holdings Limited	Health Technology	0.43	0.43	0.43	0.43	-6.06%	AI Prediction
A3DV5G	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	17.65%	AI Prediction
A3DV5X	EGR Exploration Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	191.67%	AI Prediction
A3DV8W	Beamr Imaging Ltd.	Technology Services	1.25	1.25	1.25	1.25	-9.42%	AI Prediction
A3DV9T	Crypto Blockchain Industries SA	Technology Services	0.11	0.14	0.11	0.14	25.55%	AI Prediction
A3DVGD	Satsuma Technology PLC	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
A3DVMD	T2 Metals Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	-10.00%	AI Prediction
A3DVNM	Oncodesign Precision Medicine S.A.	Health Technology	0.48	0.48	0.44	0.44	-18.38%	AI Prediction
A3DVW8	MasterBrand Inc	Consumer Durables	6.90	6.90	6.90	6.90	-4.17%	AI Prediction
A3DW40	DN Group AG	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
A3DW4W	Everybody Loves Languages Corp.	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A3DW5B	Golconda Gold Ltd	Non-Energy Minerals	1.78	1.78	1.78	1.78	1.95%	AI Prediction
A3DW5E	Two Harbors Investment Corp.	Finance	9.26	9.44	9.26	9.32	-0.80%	AI Prediction
A3DWA3	SL Green Realty Corp.	Finance	32.50	32.70	32.00	32.50	0.78%	AI Prediction
A3DWAL	Silver Elephant Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-11.86%	AI Prediction
A3DWCH	Sareum Holdings plc	Miscellaneous	0.20	0.20	0.20	0.20	7.69%	AI Prediction
A3DWD8	POET Technologies Inc.	Producer Manufacturing	5.36	6.07	5.22	5.98	12.62%	AI Prediction
A3DWE7	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-64.29%	AI Prediction
A3DWEE	Pulmatrix Inc	Health Technology	1.16	1.16	1.16	1.16	3.20%	AI Prediction
A3DWEK	Sierra Grande Minerals Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-15.79%	AI Prediction
A3DWF4	O2Gold Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-86.00%	AI Prediction
A3DWF6	Avenir Telecom SA	Electronic Technology	0.09	0.10	0.09	0.10	9.23%	AI Prediction
A3DWG7	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	1.92%	AI Prediction
A3DWGX	Feedback plc	Technology Services	0.19	0.19	0.19	0.19	49.61%	AI Prediction
A3DWJ1	Air Industries Group	Electronic Technology	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
A3DWKK	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	0.70	0.70	0.70	0.70	6.87%	AI Prediction
A3DWMQ	GCL New Energy Holdings Limited	Utilities	0.14	0.14	0.14	0.14	36.19%	AI Prediction
A3DWP4	Kingman Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.07	0.07	-5.48%	AI Prediction
A3DWPN	Talphera, Inc.	Health Technology	0.70	0.70	0.69	0.69	-3.50%	AI Prediction
A3DWPS	KALA BIO, Inc.	Health Technology	0.18	0.18	0.16	0.18	11.80%	AI Prediction
A3DWU4	Goldgroup Mining Inc.	Non-Energy Minerals	0.85	0.90	0.85	0.90	2.87%	AI Prediction
A3DWYX	Cocrystal Pharma Inc	Health Technology	1.20	1.23	1.06	1.06	-12.40%	AI Prediction
A3DX25	RXO, Inc.	Technology Services	14.00	14.00	14.00	14.00	10.24%	AI Prediction
A3DXEK	Millennial Potash Corp	Non-Energy Minerals	1.36	1.38	1.25	1.31	4.12%	AI Prediction
A3DXEM	NorAm Drilling AS	Industrial Services	4.34	4.34	4.34	4.34	0.00%	AI Prediction
A3DXHC	ACG Metals Limited Class A	Distribution Services	17.70	17.70	17.70	17.70	12.74%	AI Prediction
A3DXL7	U-Haul Holding Company Series N Non-Voting	Finance	40.20	40.20	40.20	40.20	2.55%	AI Prediction
A3DXMA	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.63	0.63	0.61	0.61	-2.25%	AI Prediction
A3DZ0P	Denarius Metals Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-5.36%	AI Prediction
A3DZ0X	Performance Shipping Inc.	Transportation	1.63	1.63	1.57	1.62	-2.88%	AI Prediction
A3DZER	Bedford Metals Corp	Non-Energy Minerals	0.11	0.11	0.10	0.10	-3.29%	AI Prediction
A3DZGS	Astrotech Corporation	Electronic Technology	3.20	3.20	3.20	3.20	5.26%	AI Prediction
A3DZRR	Showcase Minerals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-15.48%	AI Prediction
A3DZYY	Paysafe Ltd	Commercial Services	6.35	6.35	6.35	6.35	3.25%	AI Prediction
A3DZZN	Cosmos Health Inc	Health Technology	0.25	0.25	0.25	0.25	-4.18%	AI Prediction
A3E00M	IONOS Group SE	Technology Services	23.94	24.38	23.62	23.62	-1.01%	AI Prediction
A3E19M	AAC Clyde Space AB	Electronic Technology	10.90	10.90	10.90	10.90	7.07%	AI Prediction
A3E1GW	Syensqo SA/NV	Process Industries	51.00	52.55	51.00	52.20	1.46%	AI Prediction
A3E1JW	Ryde Group Limited Class A	Technology Services	0.94	0.94	0.94	0.94	-13.76%	AI Prediction
A3E1WL	Noah Holdings Ltd. Class A	Finance	2.16	2.16	2.16	2.16	6.93%	AI Prediction
A3E1X8	Iondrive Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A3E27N	Horizon Petroleum Ltd.	Energy Minerals	0.08	0.08	0.05	0.05	-20.63%	AI Prediction
A3E28S	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.06	0.03	0.06	103.57%	AI Prediction
A3E2CR	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.05	0.06	0.04	0.05	8.98%	AI Prediction
A3E2DA	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.00%	AI Prediction
A3E2E4	Unidata S.P.A.	Communications	2.83	2.83	2.83	2.83	-2.08%	AI Prediction
A3E2FD	Mondi plc	Process Industries	9.95	9.95	9.95	9.95	1.02%	AI Prediction
A3E2FR	Avalo Therapeutics Inc	Health Technology	11.72	11.72	11.62	11.62	-6.29%	AI Prediction
A3E2FV	Canopy Growth Corporation	Process Industries	0.94	0.96	0.89	0.92	0.77%	AI Prediction
A3E2GW	Planet Based Foods Global, Inc.	Distribution Services	0.06	0.06	0.06	0.06	5500.00%	AI Prediction
A3E2GX	Scorpio Gold Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
A3E2HF	Brazilian Rare Earths Limited	Non-Energy Minerals	2.74	2.76	2.64	2.72	-0.73%	AI Prediction
A3E2NS	FS Credit Opportunities Corp.	Miscellaneous	4.30	4.30	4.30	4.30	-2.27%	AI Prediction
A3E2RR	Optima Bank SA	Finance	9.20	9.20	9.20	9.20	10.58%	AI Prediction
A3E2ZV	Theon International Plc	Consumer Durables	34.92	35.00	31.50	32.30	-6.86%	AI Prediction
A3E300	Quest Critical Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A3E3BG	Productive Technologies Company Limited	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A3E3N3	Infortar AS	Finance	46.00	46.00	42.20	42.20	-8.26%	AI Prediction
A3E3N6	RoboSense Technology Company., Ltd	Electronic Technology	4.03	4.06	3.95	4.05	-0.86%	AI Prediction
A3E3SP	American Healthcare REIT, Inc.	Finance	42.20	42.20	42.20	42.20	1.44%	AI Prediction
A3E3TQ	Core Scientific Inc	Technology Services	15.75	16.28	15.57	15.65	1.62%	AI Prediction
A3E3UB	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
A3E3UN	T1 Energy Inc.	Producer Manufacturing	3.60	4.10	3.60	3.98	9.94%	AI Prediction
A3E3XV	Xos, Inc.	Consumer Durables	1.53	1.53	1.53	1.53	-6.13%	AI Prediction
A3E3Z9	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
A3E4JL	STIF	Producer Manufacturing	47.08	50.40	46.96	49.72	5.79%	AI Prediction
A3E4MS	Clara Technologies Corp.	Technology Services	0.27	0.27	0.19	0.24	-13.87%	AI Prediction
A3E4P8	Syntara Limited	Health Technology	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A3E4QS	Prince Silver Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-4.71%	AI Prediction
A3E4UV	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.54	1.57	1.54	1.57	2.48%	AI Prediction
A3E4V8	Lazard Inc	Finance	39.00	39.00	38.80	38.80	1.04%	AI Prediction
A3E4VP	Glenstar Minerals Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.18	0.00%	AI Prediction
A3E4WC	Lake Victoria Gold Ltd	Non-Energy Minerals	0.19	0.19	0.19	0.19	10.06%	AI Prediction
A3E4ZN	China Tower Corp. Ltd. Class H	Communications	1.25	1.25	1.25	1.25	0.81%	AI Prediction
A3E5A3	ParTec AG	Electronic Technology	15.00	15.00	13.90	15.00	9.09%	AI Prediction
A3E5A5	SynBiotic SE	Commercial Services	2.00	2.00	1.87	1.93	1.90%	AI Prediction
A3E5C0	co.don AG	Health Technology	0.01	0.01	0.01	0.01	-12.90%	AI Prediction
A3E5C2	MHP Hotel AG	Consumer Services	1.39	1.39	1.39	1.39	-0.71%	AI Prediction
A3E5CP	SIMONA Aktiengesellschaft	Process Industries	47.60	47.60	46.00	46.00	-2.13%	AI Prediction
A3E5D5	FUCHS SE	Process Industries	31.50	32.25	31.20	31.50	0.80%	AI Prediction
A3E5D6	FUCHS SE Pref Registered Shs	Process Industries	37.68	38.62	37.62	38.34	1.54%	AI Prediction
A3E5E5	Ringmetall SE	Producer Manufacturing	2.78	2.78	2.74	2.74	-0.72%	AI Prediction
A3E5ED	PLANETHIC GROUP AG	Distribution Services	3.55	3.81	3.41	3.41	-2.29%	AI Prediction
A3EA3V	REVO Insurance S.p.A.	Finance	23.45	23.45	23.10	23.10	-4.15%	AI Prediction
A3EC42	NGX Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-22.73%	AI Prediction
A3EC4Y	DOF Group ASA	Energy Minerals	12.39	12.39	12.32	12.32	-2.22%	AI Prediction
A3EC6X	reAlpha Tech Corp.	Technology Services	0.21	0.21	0.21	0.21	-1.88%	AI Prediction
A3ECF6	Schweiter Technologies AG	Producer Manufacturing	303.50	303.50	299.50	299.50	-4.77%	AI Prediction
A3ECGB	Fortrea Holdings Inc.	Commercial Services	8.05	8.05	8.05	8.05	3.87%	AI Prediction
A3ECGY	Kodiak Gas Services, Inc.	Industrial Services	51.00	51.50	51.00	51.50	0.00%	AI Prediction
A3ECT4	Avanti Gold Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	-5.28%	AI Prediction
A3ECU9	Bitdeer Technologies Group Class A	Technology Services	8.88	9.37	8.73	9.24	5.82%	AI Prediction
A3EDET	Lottomatica Group S.P.A.	Consumer Services	26.93	27.12	26.45	26.45	-1.34%	AI Prediction
A3EDT1	Gran Tierra Energy Inc.	Energy Minerals	6.37	6.60	6.37	6.39	-1.54%	AI Prediction
A3EE0D	Greening Group Global S.A.	Electronic Technology	4.09	4.70	4.09	4.70	22.08%	AI Prediction
A3EE5F	Gyre Therapeutics Inc	Health Technology	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
A3EEHU	Kenvue, Inc.	Consumer Non-Durables	15.06	15.06	14.77	14.95	0.95%	AI Prediction
A3EEMF	Luzerner Kantonalbank AG	Finance	117.40	118.00	117.20	117.20	1.56%	AI Prediction
A3EEQK	Norse Atlantic ASA	Transportation	0.38	0.38	0.38	0.38	-7.31%	AI Prediction
A3EESQ	Breedon Group PLC	Non-Energy Minerals	3.68	3.68	3.68	3.68	0.00%	AI Prediction
A3EET5	Integra Resources Corp	Non-Energy Minerals	2.60	2.60	2.52	2.52	-0.08%	AI Prediction
A3EETN	Thomson Reuters Corporation	Technology Services	72.90	72.90	70.48	70.48	-2.92%	AI Prediction
A3EEVK	Romande Energie Holding SA	Utilities	53.20	53.20	53.20	53.20	1.14%	AI Prediction
A3EEXL	Torque Metals Ltd.	Non-Energy Minerals	0.31	0.31	0.30	0.30	13.43%	AI Prediction
A3EEYF	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	8.10	8.55	8.10	8.30	8.50%	AI Prediction
A3EEZC	Electrovaya Inc.	Producer Manufacturing	6.91	7.10	6.91	7.10	1.43%	AI Prediction
A3EF1U	Guardian Metal Resources PLC	Non-Energy Minerals	3.01	3.25	3.01	3.07	-3.46%	AI Prediction
A3EF3P	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	28.57%	AI Prediction
A3EFB5	MindMaze Therapeutics Holding SA	Health Technology	0.33	0.33	0.33	0.33	-77.34%	AI Prediction
A3EFZT	Medivir AB	Health Technology	0.24	0.26	0.24	0.26	16.25%	AI Prediction
A3EG08	RB Global, Inc.	Technology Services	86.00	86.00	86.00	86.00	-1.15%	AI Prediction
A3EG0D	MetaVista3D, Inc.	Technology Services	0.35	0.40	0.34	0.36	-4.49%	AI Prediction
A3EG0H	Ferrovial SE	Industrial Services	60.84	61.46	60.06	60.06	-1.48%	AI Prediction
A3EGAB	Sezzle Inc.	Technology Services	56.26	57.64	48.56	51.48	-12.51%	AI Prediction
A3EGAN	SEALSQ Corp.	Electronic Technology	1.79	1.84	1.75	1.81	0.56%	AI Prediction
A3EGAP	Dexelance	Consumer Durables	3.25	3.25	3.25	3.25	8.70%	AI Prediction
A3EGK4	Abaxx Technologies Inc	Technology Services	35.20	35.20	35.20	35.20	0.00%	AI Prediction
A3EGMN	D2 Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
A3EGRL	Real Estate Split Corp Class A	Finance	5.85	5.85	5.50	5.50	-5.17%	AI Prediction
A3EGRS	Eupraxia Pharmaceuticals, Inc.	Health Technology	6.10	6.10	6.10	6.10	0.83%	AI Prediction
A3EGXK	Moberg Pharma AB	Health Technology	0.98	0.98	0.98	0.98	-5.75%	AI Prediction
A3EGYW	Rush Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	61.54%	AI Prediction
A3EH59	illumin Holdings Inc.	Technology Services	0.45	0.45	0.45	0.45	-13.08%	AI Prediction
A3EH8Z	HIVE Digital Technologies Ltd	Technology Services	1.82	1.87	1.74	1.82	2.14%	AI Prediction
A3EHBH	Cyberoo S.p.A.	Technology Services	1.09	1.09	1.05	1.05	-0.47%	AI Prediction
A3EHJ0	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-19.51%	AI Prediction
A3EHM3	Verastem, Inc.	Health Technology	4.66	4.66	4.66	4.66	-3.02%	AI Prediction
A3EHNY	New Wave Group AB Class B	Consumer Non-Durables	9.04	9.04	9.04	9.04	4.15%	AI Prediction
A3EHQ7	IZEA Worldwide, Inc.	Commercial Services	2.94	2.94	2.94	2.94	-15.52%	AI Prediction
A3EHQ8	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	-1.92%	AI Prediction
A3EHTM	Cascadia Minerals Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.47%	AI Prediction
A3EHTW	Westport Fuel Systems, Inc.	Producer Manufacturing	1.68	1.68	1.68	1.68	5.13%	AI Prediction
A3EHTZ	Spartan Delta Corp	Energy Minerals	7.20	7.20	7.20	7.20	-6.49%	AI Prediction
A3EHXQ	Miata Metals Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.27	3.08%	AI Prediction
A3EJA7	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.68%	AI Prediction
A3EJCY	PetroNor E&P ASA	Energy Minerals	1.20	1.24	1.18	1.18	-4.23%	AI Prediction
A3EJET	Hunter Group ASA	Energy Minerals	0.60	0.60	0.60	0.60	-4.49%	AI Prediction
A3EJFU	GlobalData Plc	Commercial Services	1.05	1.05	1.05	1.05	20.00%	AI Prediction
A3EJG1	Worldwide Healthcare Trust PLC GBP	Miscellaneous	4.04	4.04	4.04	4.04	3.59%	AI Prediction
A3EJGH	Air France-KLM SA	Transportation	9.91	10.26	9.79	9.99	2.06%	AI Prediction
A3EJHQ	Latecoere SA	Electronic Technology	0.01	0.02	0.01	0.02	1.46%	AI Prediction
A3EJMQ	Santhera Pharmaceuticals Holding AG	Health Technology	17.92	18.04	17.92	17.92	2.99%	AI Prediction
A3EKLX	United Lithium Corp	Non-Energy Minerals	0.14	0.14	0.13	0.13	-16.13%	AI Prediction
A3EKSZ	Onco-Innovations Ltd.	Health Technology	0.37	0.38	0.36	0.38	5.90%	AI Prediction
A3EKUB	Cancambria Energy Corp	Energy Minerals	0.29	0.29	0.29	0.29	12.31%	AI Prediction
A3EKUE	Kiplin Metals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	32.64%	AI Prediction
A3EKZ2	Inseego Corp.	Electronic Technology	11.30	11.30	11.30	11.30	20.21%	AI Prediction
A3ELKH	Nuveen Churchill Direct Lending Corp.	Miscellaneous	11.50	11.50	11.50	11.50	0.00%	AI Prediction
A3ELRR	SiriusXM Holdings Inc.	Consumer Services	20.00	20.20	19.95	20.10	1.52%	AI Prediction
A3EM26	d'Amico International Shipping S.A.	Transportation	7.96	7.96	7.72	7.72	-5.68%	AI Prediction
A3EME5	Iconic Minerals Ltd	Process Industries	0.07	0.08	0.06	0.07	-14.47%	AI Prediction
A3EMJP	Cypherpunk Technologies Inc.	Health Technology	0.82	0.95	0.80	0.87	1.63%	AI Prediction
A3EMKY	AI Artificial Intelligence Ventures Inc.	Finance	0.15	0.24	0.12	0.24	-0.42%	AI Prediction
A3EMMH	Laekna, Inc.	Health Technology	1.97	2.10	1.97	1.97	14.53%	AI Prediction
A3EMML	YSB Inc.	Technology Services	0.62	0.62	0.57	0.57	6.54%	AI Prediction
A3EMMX	Temas Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.36%	AI Prediction
A3EMN9	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	12.50%	AI Prediction
A3EMQ8	Ramaco Resources, Inc. Class A	Energy Minerals	11.90	11.90	11.80	11.85	0.42%	AI Prediction
A3EMQR	Logan Energy Corp	Energy Minerals	0.60	0.60	0.60	0.60	5.26%	AI Prediction
A3ENL6	Sabio Holdings, Inc.	Commercial Services	0.16	0.16	0.16	0.16	-11.41%	AI Prediction
A3ENLU	Watera	Industrial Services	1.20	1.31	1.20	1.31	5.22%	AI Prediction
A3ENPV	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-48.21%	AI Prediction
A3ENQ5	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.84	14.18	13.56	14.00	3.24%	AI Prediction
A3ENQ6	Mogotes Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-2.31%	AI Prediction
A3ENZQ	GENDA Inc.	Consumer Services	3.28	3.28	3.28	3.28	-2.96%	AI Prediction
A3EP21	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	57.89%	AI Prediction
A3EP2C	Pulsar Helium, Inc.	Energy Minerals	1.21	1.30	1.19	1.19	-3.25%	AI Prediction
A3EP76	WISeKey International Holding Ltd. Class B	Electronic Technology	10.64	10.64	10.64	10.64	1.14%	AI Prediction
A3EPZR	Visionary Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
A3EQAC	BGC Group, Inc. Class A	Finance	9.50	9.50	9.25	9.25	1.09%	AI Prediction
A3EQAF	American Aires, Inc.	Commercial Services	0.01	0.04	0.01	0.01	-29.13%	AI Prediction
A3EQAK	Anglogold Ashanti PLC	Non-Energy Minerals	93.04	93.60	91.06	92.48	-0.09%	AI Prediction
A3EQCL	ODDITY Tech Ltd. Class A	Technology Services	11.72	12.01	11.72	12.01	-2.20%	AI Prediction
A3EQD5	DeFi Technologies Inc	Finance	0.64	0.66	0.61	0.64	-0.47%	AI Prediction
A3EQSF	Spire Global, Inc. Class A	Technology Services	15.70	18.60	15.40	18.40	20.26%	AI Prediction
A3EQSN	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
A3EQSS	Lithium ION Energy Ltd	Energy Minerals	0.04	0.04	0.04	0.04	90.00%	AI Prediction
A3EQW7	Diebold Nixdorf Inc	Electronic Technology	71.00	72.30	71.00	72.30	0.56%	AI Prediction
A3EQWL	MIRA Pharmaceuticals, Inc.	Health Technology	0.91	0.91	0.91	0.91	-4.23%	AI Prediction
A3EQZ1	LQWD Technologies Corp	Commercial Services	0.55	0.55	0.55	0.55	-2.47%	AI Prediction
A3ER8L	Brembo N.V.	Producer Manufacturing	8.40	8.50	8.37	8.37	0.90%	AI Prediction
A3ERHF	Lithium Americas Corp.	Non-Energy Minerals	3.52	3.62	3.44	3.48	0.72%	AI Prediction
A3ERHR	GOAT Industries Ltd	Health Technology	0.17	0.17	0.17	0.17	3.13%	AI Prediction
A3ERKJ	Howard Hughes Holdings Inc.	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
A3ERKL	Edison Lithium Corp.	Non-Energy Minerals	0.12	0.12	0.06	0.06	-39.56%	AI Prediction
A3ERLJ	Aisix Solutions Inc	Technology Services	0.02	0.02	0.02	0.02	-21.74%	AI Prediction
A3ERLQ	Atlanta Braves Holdings Inc Class C	Consumer Services	39.60	39.60	35.80	35.80	-6.77%	AI Prediction
A3ERSY	Liberty Media Corporation Series A Liberty Formula One	Technology Services	69.50	70.50	69.50	70.50	1.44%	AI Prediction
A3ERTA	Liberty Media Corporation Series C Liberty Formula One	Technology Services	75.50	76.00	75.50	76.00	0.00%	AI Prediction
A3ERZ4	Dianthus Therapeutics, Inc.	Health Technology	77.00	77.00	77.00	77.00	0.00%	AI Prediction
A3ES01	CervoMed Inc.	Commercial Services	3.52	3.52	3.52	3.52	-1.68%	AI Prediction
A3ES40	Hut 8 Corp.	Technology Services	54.06	58.77	53.59	55.98	3.13%	AI Prediction
A3ES4W	Liberty Global Ltd. Class A	Communications	10.37	10.50	10.37	10.50	-4.55%	AI Prediction
A3ES4X	Skye Bioscience, Inc.	Health Technology	0.57	0.57	0.57	0.57	-4.17%	AI Prediction
A3ES68	Liberty Global Ltd. Class C	Communications	11.00	11.00	11.00	11.00	0.00%	AI Prediction
A3ES7Q	Veralto Corporation	Producer Manufacturing	76.02	76.10	75.62	75.88	-0.52%	AI Prediction
A3ESA1	Silver North Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.09%	AI Prediction
A3ESDD	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	14.85%	AI Prediction
A3ESFB	Replenish Nutrients Holding Corp.	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
A3ESFC	ParaZero Technologies Ltd.	Electronic Technology	0.64	0.64	0.60	0.60	-3.99%	AI Prediction
A3ESHK	Sicily By Car S.P.A.	Finance	3.21	3.21	3.21	3.21	3.88%	AI Prediction
A3ESJ3	WuXi XDC Cayman, Inc.	Commercial Services	6.55	6.55	6.55	6.55	-3.68%	AI Prediction
A3ESK0	Sama Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	27.27%	AI Prediction
A3ESK4	Abacus Group	Finance	0.56	0.56	0.56	0.56	-13.64%	AI Prediction
A3ESV6	VinFast Auto Ltd.	Consumer Durables	3.44	3.72	3.43	3.65	5.80%	AI Prediction
A3ESZN	Ivision Tech S.P.A.	Health Technology	1.74	1.74	1.74	1.74	0.00%	AI Prediction
A3ET0R	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
A3ET93	ESGold Corp	Non-Energy Minerals	0.36	0.37	0.36	0.36	6.47%	AI Prediction
A3ET99	Aegon Ltd.	Finance	6.72	6.78	6.71	6.74	0.06%	AI Prediction
A3ET9P	Premier American Uranium Inc	Non-Energy Minerals	0.42	0.42	0.38	0.38	-10.07%	AI Prediction
A3ETCF	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	0.55	0.55	0.55	0.55	0.00%	AI Prediction
A3ETJD	Curis, Inc.	Health Technology	0.43	0.45	0.40	0.42	-7.89%	AI Prediction
A3ETTB	Iconic Labs plc	Commercial Services	0.03	0.03	0.03	0.03	50.00%	AI Prediction
A3ETTH	Lycos Energy Inc	Miscellaneous	1.35	1.35	1.35	1.35	3.85%	AI Prediction
A3ETUT	TripSitter Clinic Ltd	Health Services	0.14	0.14	0.14	0.14	59.77%	AI Prediction
A3ETYB	Sandoz Group Ltd	Health Technology	71.52	72.40	71.52	72.40	3.96%	AI Prediction
A3ETYE	Thor Energy Plc	Non-Energy Minerals	0.00	0.00	0.00	0.00	300.00%	AI Prediction
A3EU6F	Novo Nordisk A/S Class B	Health Technology	32.00	32.78	31.86	32.17	1.15%	AI Prediction
A3EU8A	Kobrea Exploration Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.67%	AI Prediction
A3EUL7	Synthomer plc	Process Industries	0.56	0.56	0.56	0.56	-1.77%	AI Prediction
A3EUN9	Circio Holding ASA	Health Technology	1.09	1.09	1.09	1.09	-6.21%	AI Prediction
A3EUNX	Skillsoft Corp Class A	Technology Services	3.62	3.64	3.30	3.30	2.48%	AI Prediction
A3EUNY	Archos SA	Electronic Technology	0.18	0.18	0.18	0.18	-2.84%	AI Prediction
A3EUR0	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	32.70	34.42	31.96	32.12	-3.37%	AI Prediction
A3EUTJ	Vsblty Groupe Technologies Corp.	Technology Services	0.09	0.09	0.09	0.09	12.35%	AI Prediction
A3EUUD	ARMOUR Residential REIT, Inc.	Finance	15.10	15.14	14.90	14.90	-1.46%	AI Prediction
A3EV4P	Highlander Silver Corp	Non-Energy Minerals	5.48	5.51	5.26	5.26	-7.07%	AI Prediction
A3EV9A	J&T Global Express Limited	Transportation	1.09	1.09	1.09	1.09	-5.22%	AI Prediction
A3EVA9	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	83.33%	AI Prediction
A3EVCH	Flotek Industries, Inc.	Industrial Services	12.80	12.80	12.80	12.80	-13.51%	AI Prediction
A3EVCJ	Resouro Strategic Metals Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
A3EVHE	Substrate Artificial Intelligence SA Class B	Commercial Services	0.18	0.19	0.14	0.19	48.84%	AI Prediction
A3EVME	Arverne Group Act	Utilities	5.38	5.44	5.38	5.42	5.04%	AI Prediction
A3EVV5	Trillion Energy International Inc	Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
A3EVYK	EuroTeleSites AG	Communications	4.52	4.52	4.52	4.52	3.91%	AI Prediction
A3EVZ1	CanAlaska Uranium Ltd	Non-Energy Minerals	0.46	0.46	0.45	0.45	2.52%	AI Prediction
A3EVZ7	Edil San Felice S.P.A.	Consumer Durables	4.60	4.60	4.60	4.60	14.71%	AI Prediction
A3EW1E	Ares Strategic Mining Inc	Process Industries	0.30	0.31	0.22	0.31	9.29%	AI Prediction
A3EW2M	Orex Minerals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-17.26%	AI Prediction
A3EW4S	Green Bridge Metals Corporation	Non-Energy Minerals	0.14	0.15	0.14	0.14	-2.78%	AI Prediction
A3EWAU	Silver Storm Mining Ltd.	Non-Energy Minerals	0.28	0.32	0.28	0.31	6.97%	AI Prediction
A3EWCM	Mason Resources Inc.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-31.03%	AI Prediction
A3EWCS	Tenaris S.A.	Non-Energy Minerals	25.19	25.67	25.15	25.67	-0.04%	AI Prediction
A3EWDB	Sampo Oyj	Finance	9.41	9.41	9.41	9.41	1.10%	AI Prediction
A3EWDE	HealWELL AI Inc. Class A	Health Services	0.52	0.53	0.49	0.50	0.40%	AI Prediction
A3EWDL	Mandatum Oyj	Finance	7.31	7.31	7.31	7.31	0.27%	AI Prediction
A3EWF3	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	15.24%	AI Prediction
A3EWFS	Kokusai Electric Corporation	Producer Manufacturing	36.80	37.80	35.80	36.40	7.69%	AI Prediction
A3EWHW	Nextech3D.AI Corporation	Technology Services	0.07	0.07	0.07	0.07	4.55%	AI Prediction
A3EWMJ	TuHURA Biosciences, Inc.	Health Technology	1.64	1.95	1.64	1.90	12.43%	AI Prediction
A3EWMR	MIND Technology Inc	Industrial Services	6.95	7.45	6.95	7.45	0.68%	AI Prediction
A3EWMX	Chariot Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	40.00%	AI Prediction
A3EWQ3	Abitibi Metals Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	11.39%	AI Prediction
A3EWR4	Rusta AB	Retail Trade	8.65	8.65	8.65	8.65	0.23%	AI Prediction
A3EX6S	Apollo Future Mobility Group Limited	Consumer Durables	0.07	0.07	0.05	0.05	-24.59%	AI Prediction
A3EX79	Neurogene Inc.	Health Technology	18.50	18.50	18.50	18.50	2.78%	AI Prediction
A3EX7N	Element79 Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A3EX9W	UL Solutions Inc. Class A	Commercial Services	71.60	71.60	71.60	71.60	-2.52%	AI Prediction
A3EXD1	Birkenstock Holding plc	Consumer Non-Durables	32.70	33.50	32.20	32.55	-1.21%	AI Prediction
A3EXGV	Greenridge Exploration Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	-1.28%	AI Prediction
A3EXL9	MFE-MediaForEurope NV Class B	Consumer Services	3.60	3.60	3.60	3.60	0.39%	AI Prediction
A3EXM4	Norconsult ASA	Industrial Services	3.79	3.79	3.79	3.79	9.08%	AI Prediction
A3EXMP	MFE-MediaForEurope NV Class A	Consumer Services	2.75	2.80	2.75	2.78	2.28%	AI Prediction
A3EXTU	Neotech Metals Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.17	-1.16%	AI Prediction
A3EYBN	Hamilton Insurance Group, Ltd. Class B	Finance	26.80	27.00	26.60	27.00	0.00%	AI Prediction
A3EYCJ	Bunge Global SA	Process Industries	105.75	105.85	105.40	105.85	0.86%	AI Prediction
A3EYKD	Kootenay Silver Inc.	Non-Energy Minerals	0.91	0.92	0.88	0.88	-1.01%	AI Prediction
A3EYLC	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.10	10.10	9.75	9.75	0.52%	AI Prediction
A3EYZC	Beachbody Co., Inc. Class A	Consumer Services	9.65	9.65	9.65	9.65	4.89%	AI Prediction
A3EYZG	Worthington Steel, Inc.	Non-Energy Minerals	29.20	29.52	29.20	29.52	7.97%	AI Prediction
A3EYZW	Monumental Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.07%	AI Prediction
A3H210	aap Implantate AG	Health Technology	1.42	1.42	1.42	1.42	3.65%	AI Prediction
A3H213	Binect AG	Technology Services	1.38	1.38	1.38	1.38	-4.17%	AI Prediction
A3H220	Nagarro SE	Technology Services	44.92	46.64	44.66	45.50	-3.27%	AI Prediction
A3H233	Hamborner REIT AG	Finance	4.69	4.75	4.65	4.75	2.81%	AI Prediction
A3H3L4	2invest AG	Finance	10.35	10.35	10.35	10.35	-5.91%	AI Prediction
A4004Q	Quebec Nickel Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	14.10%	AI Prediction
A4009U	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	11.95	11.99	11.77	11.87	-0.10%	AI Prediction
A400AS	Precision BioSciences, Inc.	Health Technology	5.57	5.85	5.57	5.84	6.18%	AI Prediction
A400C0	Central New Energy Holding Group Limited	Industrial Services	0.94	0.94	0.94	0.94	6.21%	AI Prediction
A400CJ	Timeless Resources Holdings Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.85%	AI Prediction
A400E3	Spineway SA	Health Technology	0.16	0.16	0.15	0.15	-1.76%	AI Prediction
A400EA	InterOil Exploration and Production ASA	Energy Minerals	0.45	0.45	0.45	0.45	2.73%	AI Prediction
A400EJ	Inovio Pharmaceuticals, Inc.	Health Technology	0.92	0.93	0.90	0.90	-2.07%	AI Prediction
A400NK	Waratah Minerals Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	8.29%	AI Prediction
A400P6	Amer Sports, Inc.	Consumer Durables	30.40	30.80	29.80	30.00	-2.60%	AI Prediction
A4010U	Integral Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-6.32%	AI Prediction
A40124	Minehub Technologies, Inc.	Technology Services	0.37	0.40	0.35	0.35	-1.14%	AI Prediction
A4016D	Generation Uranium Inc Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-23.26%	AI Prediction
A4016R	PyroGenesis Inc.	Industrial Services	0.31	0.31	0.29	0.29	-8.33%	AI Prediction
A40170	Prospector Metals Corp	Non-Energy Minerals	0.75	0.75	0.75	0.75	6.38%	AI Prediction
A4017D	PLUXEE N.V.	Commercial Services	10.78	11.27	10.78	11.09	1.65%	AI Prediction
A4018K	Fitzroy Minerals Inc	Non-Energy Minerals	0.26	0.26	0.23	0.24	-12.13%	AI Prediction
A401HN	Electrum Discovery Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	13.01%	AI Prediction
A401LD	Accelerant Holdings Class A	Finance	11.10	11.10	11.10	11.10	-2.63%	AI Prediction
A401ML	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.00	0.00	-75.00%	AI Prediction
A401ND	GT Resources Inc	Commercial Services	0.02	0.02	0.02	0.02	12.50%	AI Prediction
A401NW	Juventus Football Club S.p.A.	Consumer Services	2.06	2.06	2.04	2.05	1.89%	AI Prediction
A401RW	Athens International Airport S.A	Transportation	10.76	10.76	10.69	10.69	-1.66%	AI Prediction
A401WG	Catenai PLC	Commercial Services	0.01	0.01	0.01	0.01	-45.00%	AI Prediction
A4021B	Metalsource Mining Inc.	Non-Energy Minerals	0.89	0.89	0.83	0.89	4.09%	AI Prediction
A402CB	Assembly Biosciences, Inc.	Health Technology	25.80	25.80	24.15	24.50	-4.30%	AI Prediction
A402VW	MicroSalt plc	Process Industries	0.53	0.53	0.53	0.53	-18.46%	AI Prediction
A402VX	Cooper Companies, Inc.	Health Technology	60.84	60.84	60.84	60.84	-1.19%	AI Prediction
A403LG	Intuitive Investments Group Plc	Miscellaneous	2.18	2.18	2.18	2.18	9.00%	AI Prediction
A403M5	Emeis	Health Services	13.75	13.94	13.54	13.70	-1.79%	AI Prediction
A403MH	Nordic Mining ASA	Non-Energy Minerals	1.10	1.11	1.10	1.11	-0.36%	AI Prediction
A403NW	Ops Italia S.p.A	Electronic Technology	0.11	0.11	0.11	0.11	-29.94%	AI Prediction
A403QV	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	3.66%	AI Prediction
A403RK	Agenus Inc.	Health Technology	3.70	3.78	3.34	3.36	-11.58%	AI Prediction
A403SC	Pinewood Technologies Group PLC	Technology Services	2.56	2.56	2.56	2.56	-5.19%	AI Prediction
A403SD	Capricorn Energy PLC	Energy Minerals	3.76	3.76	3.76	3.76	0.53%	AI Prediction
A403TF	Archer Limited	Industrial Services	2.50	2.66	2.50	2.65	4.13%	AI Prediction
A403UW	Saab AB Class B	Electronic Technology	57.08	57.95	55.59	55.97	-1.81%	AI Prediction
A403WR	Ensurge Micropower ASA	Producer Manufacturing	0.06	0.06	0.06	0.06	-7.54%	AI Prediction
A403WV	Finnair Oyj	Transportation	3.10	3.10	3.02	3.02	-1.50%	AI Prediction
A403XE	iMetal Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-25.00%	AI Prediction
A4045G	AnorTech Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.00%	AI Prediction
A4046T	Outlook Therapeutics, Inc.	Health Technology	0.19	0.21	0.19	0.20	4.15%	AI Prediction
A404AF	Astera Labs, Inc.	Electronic Technology	114.00	129.50	111.50	127.50	14.86%	AI Prediction
A404G9	Phunware, Inc.	Technology Services	1.57	1.61	1.56	1.57	-2.48%	AI Prediction
A404JH	Anonymous Intelligence Company	Commercial Services	0.13	0.13	0.11	0.13	2.29%	AI Prediction
A404PC	GE Vernova Inc.	Producer Manufacturing	833.00	853.40	829.20	845.00	1.83%	AI Prediction
A406FX	Reddit, Inc. Class A	Technology Services	119.00	120.00	117.00	119.00	0.85%	AI Prediction
A406LU	Celestica Inc.	Electronic Technology	282.00	303.00	282.00	301.00	7.50%	AI Prediction
A40755	Critical Metals Corp.	Non-Energy Minerals	7.61	8.67	7.43	7.69	1.45%	AI Prediction
A40787	Atkinsrealis Group Inc.	Industrial Services	56.02	56.02	55.80	55.80	-0.71%	AI Prediction
A407FM	Gladstone Capital Corporation	Miscellaneous	15.05	15.25	14.85	14.95	0.00%	AI Prediction
A407GC	Refined Energy Corp	Process Industries	0.27	0.32	0.25	0.27	-10.14%	AI Prediction
A407RP	Robex Resources, Inc.	Non-Energy Minerals	4.36	4.36	4.36	4.36	0.46%	AI Prediction
A407W7	Corpay, Inc.	Commercial Services	261.00	261.00	259.60	259.60	-0.15%	AI Prediction
A407X6	Galderma Group AG	Health Technology	171.25	173.25	171.25	172.50	1.08%	AI Prediction
A407YS	Cartesian Therapeutics, Inc.	Health Technology	4.78	4.96	4.78	4.96	-4.62%	AI Prediction
A407ZD	Aeva Technologies, Inc.	Electronic Technology	11.29	11.47	11.25	11.40	2.52%	AI Prediction
A407ZE	Solventum Corporation	Health Services	55.80	56.80	55.80	56.00	-1.06%	AI Prediction
A408DH	South Bow Corp	Industrial Services	28.99	28.99	28.99	28.99	2.98%	AI Prediction
A408DM	Captor Capital Corp	Health Technology	0.00	0.00	0.00	0.00	-99.57%	AI Prediction
A408EQ	Silver47 Exploration Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	-0.23%	AI Prediction
A408ST	Auna S.A. Class A	Health Services	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
A408VE	Ferguson Enterprises Inc.	Distribution Services	217.20	219.00	217.20	219.00	5.24%	AI Prediction
A4091K	NRX Pharmaceuticals, Inc.	Health Technology	1.85	1.85	1.85	1.85	-5.41%	AI Prediction
A4096T	PRO DV AG	Technology Services	2.16	2.16	2.16	2.16	2.86%	AI Prediction
A4098M	Global Uranium Corp.	Non-Energy Minerals	0.06	0.10	0.06	0.10	31.94%	AI Prediction
A4098R	Kingfisher Metals Corp	Non-Energy Minerals	0.47	0.49	0.47	0.49	2.10%	AI Prediction
A409DM	Giant Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.52%	AI Prediction
A409MX	Ibotta, Inc. Class A	Technology Services	27.00	27.00	27.00	27.00	1.50%	AI Prediction
A40A1R	First Atlantic Nickel Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	4.05%	AI Prediction
A40A36	Rubrik, Inc. Class A	Technology Services	39.95	40.85	35.90	37.55	-5.42%	AI Prediction
A40A8X	Kayne Anderson BDC, Inc.	Finance	12.14	12.14	12.14	12.14	1.25%	AI Prediction
A40A8Y	Lifeist Wellness Inc	Health Technology	0.03	0.03	0.03	0.03	78.95%	AI Prediction
A40A8Z	Plurilock Security Inc	Technology Services	0.08	0.08	0.08	0.08	-3.75%	AI Prediction
A40A93	Intershop Holding AG	Finance	181.00	181.00	180.00	180.00	0.22%	AI Prediction
A40A96	Qunabox Group Limited	Technology Services	1.71	1.71	1.71	1.71	-10.94%	AI Prediction
A40ADZ	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	28.07%	AI Prediction
A40AE4	Puig Brands, S.A. Class B	Consumer Non-Durables	17.61	17.62	17.24	17.53	-0.57%	AI Prediction
A40AE9	Volvo Car AB Class B	Consumer Durables	2.01	2.08	2.01	2.06	2.59%	AI Prediction
A40AEC	First Andes Silver Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	40.68%	AI Prediction
A40AEG	Pentixapharm Holding AG	Health Technology	2.02	2.07	1.95	2.03	-2.40%	AI Prediction
A40AT2	Forge Resources Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-4.98%	AI Prediction
A40AT4	Quantum Battery Metals Corp.	Non-Energy Minerals	0.25	0.31	0.25	0.31	1.99%	AI Prediction
A40B02	Silvaco Group, Inc.	Technology Services	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
A40B0L	Planisware Societe anonyme	Technology Services	14.46	14.78	14.44	14.44	0.84%	AI Prediction
A40B55	CVC Capital Partners plc	Finance	11.23	11.30	11.18	11.19	-0.62%	AI Prediction
A40BCT	Terra Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.97%	AI Prediction
A40BDL	Curatis Holding AG	Health Technology	24.20	24.20	22.80	22.80	-5.00%	AI Prediction
A40BWG	NorthX Nickel Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-25.63%	AI Prediction
A40C39	Labcorp Holdings Inc.	Health Services	232.00	232.00	232.00	232.00	-0.85%	AI Prediction
A40C3B	Borealis Mining Company Limited	Non-Energy Minerals	0.85	0.85	0.85	0.85	-4.71%	AI Prediction
A40C6W	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.08	0.08	0.05	0.06	-8.70%	AI Prediction
A40C7D	Smurfit Westrock PLC	Process Industries	35.00	35.00	35.00	35.00	-1.13%	AI Prediction
A40CAW	FuelCell Energy, Inc.	Electronic Technology	5.71	5.80	5.60	5.70	1.60%	AI Prediction
A40CCQ	Apex Critical Metals Corp	Non-Energy Minerals	1.35	1.41	1.32	1.34	-3.19%	AI Prediction
A40CE1	Seatrium Limited	Producer Manufacturing	1.70	1.70	1.62	1.62	-4.14%	AI Prediction
A40CFY	Fortuna Mining Corp.	Non-Energy Minerals	8.90	9.07	8.83	8.85	-1.67%	AI Prediction
A40CKL	Tamboran Resources Corporation	Energy Minerals	30.20	31.00	30.20	30.20	-1.31%	AI Prediction
A40CPL	Stardust Solar Energy Inc.	Finance	0.06	0.06	0.06	0.06	-12.12%	AI Prediction
A40CPM	Astroscale Holdings Inc.	Electronic Technology	7.25	7.30	7.15	7.30	8.15%	AI Prediction
A40CUU	NU E Power Corp.	Utilities	0.07	0.07	0.07	0.07	-33.66%	AI Prediction
A40CV1	AbraSilver Resource Corp.	Non-Energy Minerals	8.50	8.82	8.26	8.82	5.57%	AI Prediction
A40CV2	Elcora Advanced Materials Corp.	Miscellaneous	0.24	0.24	0.24	0.24	12.26%	AI Prediction
A40CWP	Casino, Guichard-Perrachon SA	Retail Trade	0.15	0.16	0.15	0.16	-1.14%	AI Prediction
A40CXH	AQ Group AB	Producer Manufacturing	17.64	17.64	17.64	17.64	3.58%	AI Prediction
A40CXK	Beowulf Mining PLC	Non-Energy Minerals	0.08	0.08	0.08	0.08	-15.58%	AI Prediction
A40CXM	Bjorn Borg AB	Consumer Non-Durables	6.62	6.62	6.62	6.62	0.46%	AI Prediction
A40D0L	Kinnevik AB Class B	Finance	4.60	4.75	4.60	4.69	2.92%	AI Prediction
A40D1T	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.09	0.09	0.04	0.04	9.38%	AI Prediction
A40D5E	Argo Corporation	Technology Services	0.20	0.20	0.20	0.20	-13.04%	AI Prediction
A40D7P	BioAge Labs, Inc.	Health Technology	15.01	15.01	13.78	13.78	-6.00%	AI Prediction
A40DA5	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-38.00%	AI Prediction
A40E2T	Chimera Investment Corporation	Finance	11.50	11.50	11.10	11.10	-0.89%	AI Prediction
A40E6D	Barnes & Noble Education, Inc.	Retail Trade	8.25	8.45	8.25	8.45	0.60%	AI Prediction
A40E7H	Nordrest Holding AB	Consumer Services	28.90	28.90	28.90	28.90	-1.20%	AI Prediction
A40EAK	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.00%	AI Prediction
A40EDP	Tempus AI, Inc. Class A	Technology Services	37.98	39.38	36.18	36.88	-2.88%	AI Prediction
A40EDQ	Cavendish Hydrogen ASA	Producer Manufacturing	0.65	0.65	0.59	0.64	2.40%	AI Prediction
A40EDR	Perspective Therapeutics, Inc.	Health Technology	3.76	3.91	3.76	3.91	8.55%	AI Prediction
A40EFX	Virgin Galactic Holdings Inc	Electronic Technology	2.57	2.81	2.50	2.57	-0.31%	AI Prediction
A40EG3	Vizsla Silver Corp.	Non-Energy Minerals	2.84	2.87	2.73	2.73	-3.67%	AI Prediction
A40EG6	Kalmar Corporation Class B	Producer Manufacturing	48.70	48.70	48.70	48.70	11.44%	AI Prediction
A40EJZ	Mare Engineering Group SpA	Technology Services	3.71	3.71	3.71	3.71	10.09%	AI Prediction
A40EP6	Yukon Metals Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.72%	AI Prediction
A40EPB	Life360, Inc.	Technology Services	34.77	34.77	32.19	32.19	-10.71%	AI Prediction
A40ESG	MediGene AG	Health Technology	0.02	0.04	0.02	0.03	-31.15%	AI Prediction
A40ESU	Einhell Germany AG Pref	Consumer Durables	69.30	71.00	69.20	70.10	1.15%	AI Prediction
A40ET1	audius SE	Technology Services	11.60	11.60	11.60	11.60	0.87%	AI Prediction
A40ET8	Finexity AG	Technology Services	47.00	47.00	47.00	47.00	-2.08%	AI Prediction
A40EWF	Nexgold Mining Corp.	Non-Energy Minerals	1.01	1.01	0.95	0.98	-2.10%	AI Prediction
A40EX2	URZ3 Energy Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-14.08%	AI Prediction
A40F2B	Realbotix Corp	Finance	0.20	0.20	0.18	0.18	-2.13%	AI Prediction
A40F75	Exosens	Electronic Technology	64.00	64.65	60.35	61.05	-5.71%	AI Prediction
A40F82	Guzman y Gomez Ltd.	Consumer Services	12.20	12.20	12.20	12.20	32.61%	AI Prediction
A40F8M	GRAIL Inc	Health Technology	40.18	40.18	38.56	39.22	-3.78%	AI Prediction
A40F8T	Solstad Maritime ASA	Transportation	2.65	2.65	2.59	2.59	-2.63%	AI Prediction
A40FFM	Eureka Lithium Corp	Non-Energy Minerals	0.26	0.26	0.24	0.24	-5.51%	AI Prediction
A40FLP	Raspberry PI Holdings plc	Electronic Technology	5.80	5.92	5.66	5.70	0.09%	AI Prediction
A40FP4	BrandPilot AI Inc	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40G0F	Hiab Oyj Class B	Producer Manufacturing	46.96	46.96	46.96	46.96	1.16%	AI Prediction
A40G3V	Flagstar Bank, National Association	Finance	11.87	11.87	11.87	11.87	-1.37%	AI Prediction
A40GFH	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
A40GSB	Paratus Energy Services Ltd.	Miscellaneous	4.35	4.35	4.35	4.35	1.40%	AI Prediction
A40GTS	Silver Crown Royalties Inc	Non-Energy Minerals	8.10	8.10	8.10	8.10	5.88%	AI Prediction
A40GYZ	Amotiv Limited	Consumer Durables	4.18	4.18	4.18	4.18	1.46%	AI Prediction
A40GZT	Rezolve AI PLC	Technology Services	2.23	2.29	2.02	2.09	-6.49%	AI Prediction
A40H3F	Viridien	Industrial Services	125.50	125.50	121.40	122.70	-1.45%	AI Prediction
A40H69	Fincantieri S.p.A.	Producer Manufacturing	14.12	14.12	13.52	13.64	-3.53%	AI Prediction
A40H7V	Qlife Holding AB	Health Technology	0.18	0.18	0.18	0.18	12.04%	AI Prediction
A40H84	BigRep SE Class A	Producer Manufacturing	0.42	0.42	0.42	0.42	-7.86%	AI Prediction
A40H8H	Oxurion NV	Health Technology	0.03	0.03	0.03	0.03	1.56%	AI Prediction
A40H9N	Berkeley Group Holdings plc	Consumer Durables	39.40	39.40	39.40	39.40	6.49%	AI Prediction
A40HBD	Betsson AB Class B	Consumer Services	8.20	8.62	8.19	8.51	3.66%	AI Prediction
A40HJX	Sys-dat S.P.A.	Technology Services	4.99	5.06	4.99	5.06	-0.78%	AI Prediction
A40HNQ	G Mining Ventures Corp	Non-Energy Minerals	31.41	31.41	30.82	30.82	-1.88%	AI Prediction
A40HQM	BW LPG Limited	Transportation	15.27	15.27	14.78	15.17	-0.39%	AI Prediction
A40HQN	SITE Centers Corp.	Finance	4.64	4.64	4.64	4.64	-0.43%	AI Prediction
A40HQQ	ZenaTech, Inc.	Technology Services	1.83	1.91	1.77	1.82	-1.62%	AI Prediction
A40HW4	Haugesund Sparebank	Finance	15.73	15.73	15.73	15.73	7.21%	AI Prediction
A40HWJ	Canary Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.88%	AI Prediction
A40HZN	Rosebank Industries Plc	Finance	3.80	3.80	3.80	3.80	3.26%	AI Prediction
A40J1L	COSCIENS Biopharma Inc.	Health Technology	2.28	2.28	2.28	2.28	173.05%	AI Prediction
A40J6K	I.CO.P. S.p.A.	Industrial Services	25.70	26.90	25.70	26.50	5.58%	AI Prediction
A40J74	Saga Metals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.96%	AI Prediction
A40JML	Monopar Therapeutics Inc	Health Technology	46.00	46.00	46.00	46.00	0.66%	AI Prediction
A40JS4	Polar Capital Technology Trust PLC	Miscellaneous	6.50	6.50	6.50	6.50	6.56%	AI Prediction
A40K3M	CyberCatch Holdings Inc	Technology Services	0.84	0.84	0.84	0.84	-26.52%	AI Prediction
A40KCK	F3 Uranium Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	-3.60%	AI Prediction
A40KLQ	NextGen Digital Platforms, Inc.	Technology Services	0.09	0.09	0.09	0.09	10.00%	AI Prediction
A40KQ0	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	0.30	0.30	0.30	0.30	3.09%	AI Prediction
A40KQL	Aduro Clean Technologies Inc	Process Industries	8.96	9.42	8.86	8.86	-0.89%	AI Prediction
A40KXC	Going Public Media AG	Consumer Services	3.90	3.90	3.90	3.90	-3.47%	AI Prediction
A40KYB	Coreo AG	Finance	0.80	0.80	0.80	0.80	-5.85%	AI Prediction
A40L1V	Lam Research Corporation	Producer Manufacturing	223.60	228.05	220.20	223.55	2.10%	AI Prediction
A40L5C	Exicure, Inc.	Health Technology	3.54	3.54	3.54	3.54	-6.35%	AI Prediction
A40LE8	NanoEcho AB	Health Technology	0.01	0.01	0.01	0.01	-45.58%	AI Prediction
A40LPP	Draganfly Inc	Consumer Durables	4.44	4.68	4.28	4.62	5.48%	AI Prediction
A40LQ4	Aligos Therapeutics, Inc.	Health Technology	6.74	6.74	6.74	6.74	-2.74%	AI Prediction
A40LW0	FintechWerx International Software Services, Inc.	Technology Services	0.58	0.63	0.57	0.57	-1.89%	AI Prediction
A40M0J	Alset AI Ventures Inc	Technology Services	0.01	0.01	0.01	0.01	-47.06%	AI Prediction
A40M38	Sanai Health Industry Group Company Limited	Health Technology	0.04	0.04	0.04	0.04	-4.55%	AI Prediction
A40M9H	Military Metals Corp.	Non-Energy Minerals	0.29	0.33	0.29	0.29	-0.68%	AI Prediction
A40M9N	Quantum Corporation	Electronic Technology	5.21	5.31	5.09	5.16	1.86%	AI Prediction
A40MG9	Powermax Minerals, Inc.	Non-Energy Minerals	0.23	0.25	0.21	0.23	4.98%	AI Prediction
A40MGB	New Age Metals Inc	Non-Energy Minerals	0.22	0.22	0.21	0.21	-3.70%	AI Prediction
A40MKU	Avant Brands Inc	Process Industries	0.39	0.39	0.39	0.39	-8.06%	AI Prediction
A40MRG	Slide Insurance Holdings, Inc.	Technology Services	15.50	15.50	15.40	15.40	-1.28%	AI Prediction
A40MRM	Super Micro Computer, Inc.	Electronic Technology	19.97	21.78	19.83	21.56	8.51%	AI Prediction
A40MZE	TechTarget, Inc.	Technology Services	3.14	3.14	3.14	3.14	-0.63%	AI Prediction
A40N32	StrikePoint Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-16.42%	AI Prediction
A40N7A	Valkea Resources Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
A40N7B	Route 109 Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A40ND7	Curbline Properties Corp.	Finance	22.60	22.60	22.00	22.00	-8.33%	AI Prediction
A40NJT	Kezar Life Sciences Inc	Health Technology	6.35	6.35	6.35	6.35	-0.78%	AI Prediction
A40NJY	Cybin, Inc.	Health Technology	4.58	4.58	4.46	4.50	2.04%	AI Prediction
A40NSB	Patterson Metals Corp.	Non-Energy Minerals	0.25	0.25	0.15	0.15	-18.68%	AI Prediction
A40NY5	Midea Group Co. Ltd. Class H	Consumer Durables	9.46	9.46	9.25	9.45	1.42%	AI Prediction
A40P08	doValue S.p.A.	Finance	2.13	2.20	2.05	2.05	-4.11%	AI Prediction
A40P0F	Solocal Group	Commercial Services	4.10	4.10	4.10	4.10	-0.36%	AI Prediction
A40P0H	Vertical Aerospace Ltd.	Electronic Technology	1.99	2.10	1.97	2.05	4.59%	AI Prediction
A40P0P	Arqit Quantum Inc.	Technology Services	11.31	11.31	10.68	10.68	-2.78%	AI Prediction
A40P0Q	Dolfines SA	Industrial Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
A40P11	Lifecare ASA	Health Technology	0.04	0.04	0.04	0.04	14.57%	AI Prediction
A40P16	Sectra AB Class B	Technology Services	22.28	22.28	22.00	22.00	0.18%	AI Prediction
A40P1Y	Maxeon Solar Technologies, Ltd.	Utilities	1.15	1.63	1.10	1.48	33.03%	AI Prediction
A40P3D	Compagnie du Cambodge SA	Commercial Services	102.00	102.00	102.00	102.00	6.25%	AI Prediction
A40P4A	Ebusco Holding N.V.	Producer Manufacturing	0.33	0.33	0.33	0.33	2.66%	AI Prediction
A40P4H	ExpreS2ion Biotech Holding AB	Health Technology	0.62	0.62	0.62	0.62	25.38%	AI Prediction
A40P4Q	Drone Volt SA	Electronic Technology	0.55	0.59	0.55	0.58	0.52%	AI Prediction
A40P5A	Beijing Energy International Holding Co., Ltd.	Utilities	0.11	0.11	0.10	0.10	-21.64%	AI Prediction
A40P64	Aike Media AB Class B	Electronic Technology	0.01	0.01	0.01	0.01	3.70%	AI Prediction
A40P7B	Hermana Holding ASA	Commercial Services	1.49	1.49	1.49	1.49	-0.34%	AI Prediction
A40PE6	Secure Waste Infrastructure Corp.	Industrial Services	13.60	13.60	13.50	13.50	0.00%	AI Prediction
A40PMN	A&W Food Services of Canada, Inc.	Consumer Services	23.40	23.40	23.40	23.40	0.00%	AI Prediction
A40PRT	Syntheia Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A40PRU	Argenta Silver Corp	Non-Energy Minerals	0.34	0.38	0.34	0.38	8.31%	AI Prediction
A40PU4	Solar Foods Oyj Class K	Health Technology	4.48	4.94	4.48	4.94	3.35%	AI Prediction
A40PU6	Diginex Ltd.	Technology Services	0.44	0.47	0.43	0.44	-4.74%	AI Prediction
A40PUJ	Upexi, Inc.	Health Technology	0.89	0.95	0.89	0.95	14.20%	AI Prediction
A40PUQ	Perimeter Solutions Inc	Process Industries	21.76	21.76	21.76	21.76	0.74%	AI Prediction
A40PW4	BlackRock, Inc.	Finance	854.00	859.60	843.20	852.60	-0.86%	AI Prediction
A40PX2	Amentum Holdings, Inc.	Electronic Technology	23.05	23.11	23.05	23.11	-2.65%	AI Prediction
A40Q8F	Eleving Group	Technology Services	1.68	1.69	1.68	1.69	-1.74%	AI Prediction
A40QBS	Horizon Robotics Class B	Technology Services	0.80	0.80	0.76	0.79	1.67%	AI Prediction
A40QNN	GoldHaven Resources Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.59%	AI Prediction
A40QNP	Optima Health PLC	Commercial Services	2.18	2.18	2.18	2.18	-1.80%	AI Prediction
A40QVM	Innoscripta AG	Technology Services	67.70	69.30	66.70	68.10	1.95%	AI Prediction
A40QVN	LDC SA	Process Industries	103.20	103.20	103.20	103.20	-1.53%	AI Prediction
A40QVT	ams-OSRAM AG	Electronic Technology	11.00	11.55	10.90	11.20	2.75%	AI Prediction
A40QY5	Ingram Micro Holding Corporation	Technology Services	23.20	23.20	23.20	23.20	24.06%	AI Prediction
A40QY8	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	5.96	6.03	5.96	6.03	6.35%	AI Prediction
A40QYC	Rua Gold Inc	Non-Energy Minerals	0.91	0.91	0.91	0.91	9.70%	AI Prediction
A40QYV	GoldMoney Inc.	Finance	10.40	10.40	10.40	10.40	1.96%	AI Prediction
A40R2U	Super Copper Corp.	Non-Energy Minerals	0.46	0.46	0.42	0.44	-1.58%	AI Prediction
A40R3U	Arika Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A40R3X	Stamper Oil & Gas Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.13%	AI Prediction
A40R4H	TE Connectivity plc	Electronic Technology	197.00	197.00	197.00	197.00	1.03%	AI Prediction
A40R4Y	Teekay Corporation Ltd	Transportation	11.10	11.10	11.10	11.10	4.72%	AI Prediction
A40R4Z	Teekay Tankers Ltd Class A	Transportation	63.30	63.30	63.30	63.30	-2.47%	AI Prediction
A40R9Y	Vault Minerals Limited	Non-Energy Minerals	2.84	2.84	2.84	2.84	0.14%	AI Prediction
A40RA4	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	11.39%	AI Prediction
A40RA7	Conavi Medical Corp.	Health Technology	0.36	0.36	0.36	0.36	83.67%	AI Prediction
A40RAB	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-8.57%	AI Prediction
A40RNR	GreenFirst Forest Products Inc	Non-Energy Minerals	1.34	1.34	1.34	1.34	-20.24%	AI Prediction
A40S0F	Zabka Group	Retail Trade	5.49	5.49	5.10	5.45	-0.29%	AI Prediction
A40S1F	Hafnia Limited	Transportation	7.07	7.07	6.80	6.88	-4.84%	AI Prediction
A40S1G	Tokyo Metro Co Ltd	Transportation	8.64	8.64	8.64	8.64	-1.14%	AI Prediction
A40S2B	Gold Reserve Ltd.	Non-Energy Minerals	3.36	3.60	3.36	3.60	-0.55%	AI Prediction
A40S32	Power Metallic Mines Inc.	Non-Energy Minerals	0.78	0.80	0.70	0.74	2.05%	AI Prediction
A40S37	Magnera Corporation	Process Industries	8.25	8.25	8.25	8.25	4.43%	AI Prediction
A40SG5	Grit Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.77%	AI Prediction
A40SKF	T3 Defense Inc.	Commercial Services	0.48	0.49	0.39	0.43	-8.69%	AI Prediction
A40SL4	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-20.22%	AI Prediction
A40STU	Primo Brands Corporation Class A	Consumer Non-Durables	16.60	16.60	16.60	16.60	-0.60%	AI Prediction
A40STX	Applied Nutrition PLC	Health Technology	2.66	2.66	2.66	2.66	-2.92%	AI Prediction
A40TAL	Pluto Ventures, Inc.	Finance	0.06	0.06	0.04	0.04	-46.15%	AI Prediction
A40TAM	Supreme Critical Metals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	64.86%	AI Prediction
A40TC4	Steyr Motors AG	Producer Manufacturing	38.30	38.92	37.20	38.32	-0.05%	AI Prediction
A40THB	HUHUTECH International Group Inc.	Technology Services	9.30	9.30	9.30	9.30	2.76%	AI Prediction
A40TP4	Gunnison Copper Corp.	Non-Energy Minerals	0.24	0.28	0.24	0.25	-3.82%	AI Prediction
A40TTK	Rubellite Energy Corp.	Energy Minerals	2.24	2.24	2.24	2.24	0.00%	AI Prediction
A40TUW	Future Fuels Inc	Non-Energy Minerals	0.28	0.30	0.27	0.27	-9.86%	AI Prediction
A40U15	Cloudastructure, Inc. Class A	Technology Services	0.51	0.51	0.49	0.49	-3.34%	AI Prediction
A40U3U	S.F. Holding Co., Ltd. Class H	Transportation	3.96	3.96	3.96	3.96	2.59%	AI Prediction
A40U4J	PanGenomic Health, Inc. Class A	Technology Services	0.23	0.29	0.22	0.25	-11.51%	AI Prediction
A40U85	Noba Bank Group AB	Finance	7.54	7.54	7.46	7.46	-2.16%	AI Prediction
A40UCN	InMed Pharmaceuticals Inc.	Health Technology	0.55	0.55	0.55	0.55	-8.40%	AI Prediction
A40UCY	Canal+ SA	Consumer Services	2.55	2.60	2.52	2.53	-0.16%	AI Prediction
A40UUC	COX ABG Group SA	Utilities	9.90	9.90	9.90	9.90	1.02%	AI Prediction
A40UUF	SmartStop Self Storage REIT, Inc.	Finance	27.40	27.40	27.40	27.40	3.79%	AI Prediction
A40UWN	INMOCEMENTO SA	Finance	3.78	3.78	3.78	3.78	1.34%	AI Prediction
A40V05	Pan American Energy Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.31	-4.27%	AI Prediction
A40V12	Armory Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
A40V1B	LightOn S.A.	Technology Services	4.99	4.99	4.83	4.83	-0.41%	AI Prediction
A40V33	Arista Networks, Inc.	Electronic Technology	125.06	127.18	123.42	125.22	1.13%	AI Prediction
A40V35	Louis Hachette Group SA	Miscellaneous	1.75	1.75	1.73	1.73	0.82%	AI Prediction
A40V4M	FTC Solar, Inc.	Technology Services	3.14	3.14	3.14	3.14	-5.42%	AI Prediction
A40V78	Groupe Dynamite Inc.	Distribution Services	49.80	49.80	49.80	49.80	-8.62%	AI Prediction
A40VJN	Multitude AG	Finance	6.54	6.82	6.52	6.82	5.57%	AI Prediction
A40VJW	Leef Brands Inc	Process Industries	0.14	0.14	0.14	0.14	-6.85%	AI Prediction
A40VM0	Tonix Pharmaceuticals Holding Corp.	Health Technology	10.95	10.95	10.85	10.85	-3.00%	AI Prediction
A40VPX	Zero Candida Technologies Inc.	Health Technology	0.12	0.12	0.12	0.12	2.46%	AI Prediction
A40VSB	SGH Limited	Distribution Services	25.80	25.80	25.80	25.80	6.61%	AI Prediction
A40VTE	American Critical Minerals Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	11.29%	AI Prediction
A40VTK	Sunrise Communications AG Class A	Communications	52.40	52.40	51.80	51.80	-1.15%	AI Prediction
A40VVY	Scottie Resources Corp.	Non-Energy Minerals	1.50	1.50	1.43	1.43	-1.04%	AI Prediction
A40VXW	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A40VYR	New Murchison Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	44.00%	AI Prediction
A40W28	Zenergy AB Class B	Distribution Services	0.02	0.04	0.02	0.04	111.70%	AI Prediction
A40WAG	Brookfield Renewable Holdings Corporation Class A	Utilities	37.75	37.82	35.85	36.47	-2.30%	AI Prediction
A40WAH	Brookfield Infrastructure Corporation Class A	Utilities	36.14	36.36	35.96	36.14	0.28%	AI Prediction
A40WBZ	E.P.H. S.p.A.	Retail Trade	0.10	0.10	0.10	0.10	-31.86%	AI Prediction
A40WDE	Matador Technologies Inc.	Finance	0.03	0.03	0.03	0.03	-23.81%	AI Prediction
A40WEB	Respiratorius AB	Health Technology	0.13	0.13	0.13	0.13		AI Prediction
A40WEL	CleanTech Lithium PLC	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.36%	AI Prediction
A40WG6	36 Group AB	Technology Services	0.04	0.04	0.04	0.04	35.56%	AI Prediction
A40WHV	Sono Group NV	Consumer Durables	5.43	5.93	5.01	5.01	0.00%	AI Prediction
A40WJC	Embracer Group AB Class B	Technology Services	4.68	4.77	4.67	4.72	0.94%	AI Prediction
A40WJJ	Observe Medical ASA	Electronic Technology	0.12	0.12	0.12	0.12	30.07%	AI Prediction
A40WJT	Queen's Road Capital Investment Ltd.	Miscellaneous	10.10	10.10	10.10	10.10	2.02%	AI Prediction
A40WKL	Climeon AB Class B	Producer Manufacturing	0.20	0.20	0.20	0.20	6.35%	AI Prediction
A40WTZ	Apotea AB	Retail Trade	5.66	5.66	5.66	5.66	-2.92%	AI Prediction
A40WZA	Odyssee Technologies	Finance	25.85	25.85	25.85	25.85	-1.52%	AI Prediction
A40X1Q	Carasent AB	Technology Services	2.03	2.03	2.03	2.03	-0.49%	AI Prediction
A40X2S	Dynamite Blockchain Corp.	Technology Services	0.02	0.03	0.02	0.03	19.05%	AI Prediction
A40X3G	Coincheck Group N.V.	Finance	1.38	1.40	1.38	1.40	-0.71%	AI Prediction
A40X3Q	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	50.00%	AI Prediction
A40X5T	Invinity Energy Systems PLC	Producer Manufacturing	0.23	0.23	0.23	0.23	5.41%	AI Prediction
A40X9T	Light AI Inc.	Technology Services	0.07	0.07	0.05	0.05	-2.13%	AI Prediction
A40X9V	DeFi Development Corporation	Finance	3.25	3.41	3.12	3.39	7.24%	AI Prediction
A40XAT	KB Components AB	Producer Manufacturing	3.94	3.94	3.94	3.94	7.21%	AI Prediction
A40XVF	Critical One Energy Inc.	Non-Energy Minerals	0.60	0.61	0.57	0.60	2.05%	AI Prediction
A40XWB	Capella Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.81%	AI Prediction
A40Y3E	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.38%	AI Prediction
A40Y4T	West Point Gold Corp.	Non-Energy Minerals	0.94	0.99	0.92	0.99	8.79%	AI Prediction
A40Y68	Underwood Capital Limited	Finance	0.02	0.02	0.02	0.02	-24.14%	AI Prediction
A40Y97	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.02	0.02	0.02	0.02	-18.52%	AI Prediction
A40YEP	Aptose Biosciences Inc.	Health Technology	1.55	1.55	1.55	1.55	1.31%	AI Prediction
A40YLC	Karyopharm Therapeutics, Inc.	Health Technology	6.85	6.85	6.70	6.70	-3.60%	AI Prediction
A40YLR	Moreld ASA	Industrial Services	1.60	1.60	1.60	1.60	0.75%	AI Prediction
A40YSL	Electra Battery Materials Corp	Non-Energy Minerals	0.62	0.62	0.42	0.42	-33.81%	AI Prediction
A40YSN	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
A40YSR	BioXcel Therapeutics, Inc.	Health Technology	0.94	0.96	0.90	0.90	-6.44%	AI Prediction
A40YVE	Black Swan Graphene Inc	Producer Manufacturing	0.71	0.74	0.63	0.70	-6.91%	AI Prediction
A40YYW	5E Advanced Materials, Inc.	Process Industries	1.33	1.33	1.33	1.33	-1.48%	AI Prediction
A40Z0V	Globalstar, Inc.	Communications	63.00	65.20	61.60	61.80	-1.28%	AI Prediction
A40Z4J	OUTFRONT Media Inc.	Finance	26.40	26.40	24.20	24.20	-4.72%	AI Prediction
A40Z5M	Silver Viper Minerals Corp.	Non-Energy Minerals	0.82	0.85	0.74	0.83	5.84%	AI Prediction
A40Z5Y	Webull Corporation	Technology Services	4.21	4.30	4.21	4.24	-1.17%	AI Prediction
A40Z8P	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.36	1.37	1.36	1.37	-6.18%	AI Prediction
A40ZAV	MiNK Therapeutics, Inc.	Health Technology	10.30	10.30	9.60	9.60	-4.95%	AI Prediction
A40ZAW	SuperBuzz Inc	Finance	0.04	0.04	0.04	0.04	13.51%	AI Prediction
A40ZGW	Core Natural Resources, Inc.	Energy Minerals	78.24	78.24	78.24	78.24	2.84%	AI Prediction
A40ZNX	Venture Global, Inc. Class A	Industrial Services	11.60	11.60	10.65	11.05	-1.78%	AI Prediction
A40ZP2	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.31%	AI Prediction
A40ZSP	Copper Quest Exploration Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.49%	AI Prediction
A40ZSR	American Tungsten Corp.	Non-Energy Minerals	1.90	2.04	1.82	1.98	4.53%	AI Prediction
A40ZTT	TIN INN Holding AG	Consumer Services	12.00	12.00	12.00	12.00	21.21%	AI Prediction
A40ZUV	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	-7.14%	AI Prediction
A40ZVN	Viromed Medical AG	Health Services	5.20	5.35	5.20	5.35	-0.93%	AI Prediction
A40ZVZ	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	-88.00%	AI Prediction
A40ZW0	Funkwerk AG	Electronic Technology	34.10	34.10	34.10	34.10	0.74%	AI Prediction
A40ZW8	Platform Group SE & Co. KGaA	Distribution Services	2.58	2.78	2.47	2.78	7.34%	AI Prediction
A40ZYD	Atlantic Sapphire ASA	Process Industries	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
A40ZYP	Leocor Mining Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	27.03%	AI Prediction
A40ZZF	Smithfield Foods, Inc.	Consumer Non-Durables	24.60	25.20	24.60	25.20	0.80%	AI Prediction
A41080	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-18.68%	AI Prediction
A41081	DataMetrex AI Ltd.	Health Technology	0.04	0.05	0.04	0.05	-4.17%	AI Prediction
A410C5	Restart Life Sciences Corp.	Health Technology	0.05	0.05	0.05	0.05	-3.64%	AI Prediction
A410GL	Doosan Skoda Power AS	Producer Manufacturing	16.88	16.88	16.84	16.84	3.19%	AI Prediction
A410LD	Nexcel Metals Corp	Non-Energy Minerals	0.66	0.66	0.58	0.61	-2.38%	AI Prediction
A410R3	Sterling Metals Corp.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-10.17%	AI Prediction
A4111M	Lithium Argentina AG	Non-Energy Minerals	6.17	6.36	6.04	6.36	5.04%	AI Prediction
A4113X	Lotus Creek Exploration, Inc.	Energy Minerals	1.98	1.98	1.98	1.98	-12.39%	AI Prediction
A4113Y	FitLife Brands, Inc.	Health Technology	8.10	8.10	8.10	8.10	-23.58%	AI Prediction
A41141	Delivra Health Brands Inc	Process Industries	0.11	0.11	0.07	0.07	-28.85%	AI Prediction
A411B0	Hbx Group International Plc	Consumer Services	6.71	6.80	6.71	6.77	0.52%	AI Prediction
A411C1	Homeland Uranium Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-10.14%	AI Prediction
A411C9	ZG Group Class A	Technology Services	0.17	0.17	0.17	0.17	-32.26%	AI Prediction
A411DV	Magma Silver Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-12.10%	AI Prediction
A411DW	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.10	0.11	3.81%	AI Prediction
A411F9	Asmodee Group AB Class B	Consumer Durables	10.29	10.42	10.23	10.23	-0.29%	AI Prediction
A411HR	Integrated Wind Solutions ASA	Industrial Services	5.38	5.38	5.38	5.38	10.25%	AI Prediction
A411HZ	Distribuidora Internacional de Alimentacion SA	Retail Trade	41.60	42.25	41.60	41.65	1.09%	AI Prediction
A411KE	Nexxen International Ltd.	Technology Services	5.95	5.95	5.95	5.95	1.71%	AI Prediction
A411M9	CodeLab Capital AS	Technology Services	0.27	0.27	0.27	0.27	22.62%	AI Prediction
A411MG	Great Western Mining Corp. Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A411MH	Atos SE	Technology Services	33.66	34.54	33.34	34.28	1.96%	AI Prediction
A411W8	Pioneer AI Foundry Inc.	Finance	0.03	0.03	0.03	0.03	68.75%	AI Prediction
A411ZL	BitMine Immersion Technologies Inc	Finance	18.22	18.58	17.77	17.93	-1.46%	AI Prediction
A4122L	Ferrari Group PLC	Transportation	7.56	7.56	7.46	7.46	-4.36%	AI Prediction
A4123T	Inturai Ventures Corp.	Consumer Non-Durables	0.13	0.13	0.11	0.11	-9.02%	AI Prediction
A41286	Titan America SA	Non-Energy Minerals	14.10	14.10	14.10	14.10	6.02%	AI Prediction
A412A8	King Copper Discovery Corp.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-9.77%	AI Prediction
A412AL	Paramount Skydance Corporation Class B	Consumer Services	9.16	9.40	8.96	8.96	-2.46%	AI Prediction
A412B6	Comstock Inc.	Process Industries	2.88	2.88	2.88	2.88	2.13%	AI Prediction
A412JN	Euro Manganese, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-14.04%	AI Prediction
A412JP	Chakana Copper Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.30%	AI Prediction
A412K2	Digi Power X Inc.	Technology Services	1.95	1.95	1.95	1.95	-2.89%	AI Prediction
A412Q0	IsoEnergy Ltd.	Non-Energy Minerals	9.35	9.43	9.22	9.36	2.02%	AI Prediction
A412UJ	WhiteFiber, Inc.	Technology Services	12.30	12.60	12.30	12.40	6.90%	AI Prediction
A412WU	Burcon NutraScience Corporation	Process Industries	1.36	1.36	1.36	1.36	-0.73%	AI Prediction
A412WZ	Stallion Uranium Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.23	4.59%	AI Prediction
A4133H	Juggernaut Exploration Ltd	Non-Energy Minerals	0.81	0.81	0.81	0.81	-1.83%	AI Prediction
A4134N	Golden Cross Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-11.76%	AI Prediction
A413AZ	Vanguard Mining Corp	Non-Energy Minerals	0.13	0.14	0.12	0.12	-2.46%	AI Prediction
A413CX	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.66	4.66	4.66	4.66	-2.92%	AI Prediction
A413T9	Blue Moon Metals Inc	Non-Energy Minerals	7.00	7.30	6.45	6.65	-7.64%	AI Prediction
A413WM	Genesis AI Corp	Technology Services	0.07	0.07	0.07	0.07	54.55%	AI Prediction
A413WN	Roko AB Class B	Finance	144.40	147.20	143.00	147.20	2.65%	AI Prediction
A413X6	CoreWeave, Inc. Class A	Technology Services	79.06	90.00	77.68	86.74	10.08%	AI Prediction
A413XF	Seres Therapeutics Inc	Health Technology	7.68	7.68	7.68	7.68	-1.66%	AI Prediction
A4142Q	Angi Inc Class A	Technology Services	6.21	6.21	6.21	6.21	2.47%	AI Prediction
A4146A	Abundia Global Impact Group Inc.	Energy Minerals	0.97	0.97	0.94	0.94	-1.57%	AI Prediction
A4148N	Luxxfolio Holdings Inc	Finance	0.12	0.12	0.09	0.09	10.84%	AI Prediction
A4149T	Asker Healthcare Group AB	Distribution Services	6.37	6.37	6.37	6.37	6.52%	AI Prediction
A414BP	Quantum Critical Metals Corp	Non-Energy Minerals	0.03	0.05	0.03	0.05	0.00%	AI Prediction
A414DM	Antimony Resources Corp.	Non-Energy Minerals	0.82	0.90	0.81	0.83	1.98%	AI Prediction
A414LR	Critical Reagent Processing Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	-14.29%	AI Prediction
A414LS	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.40	2.51	2.35	2.35	-2.29%	AI Prediction
A414LY	Amrize Ltd	Non-Energy Minerals	49.49	49.49	49.49	49.49	2.36%	AI Prediction
A414LZ	Duality Biotherapeutics, Inc.	Health Technology	34.00	34.00	32.00	32.00	-13.51%	AI Prediction
A414N7	Klarna Group Plc	Commercial Services	11.24	11.40	10.94	11.16	0.72%	AI Prediction
A414N9	US Critical Metals Corp.	Finance	0.18	0.18	0.18	0.18	9.26%	AI Prediction
A414Q8	Almonty Industries Inc.	Non-Energy Minerals	14.98	15.65	14.89	15.29	0.82%	AI Prediction
A414TA	Germanium Mining Corp.	Non-Energy Minerals	0.22	0.22	0.19	0.19	-10.28%	AI Prediction
A414VY	Tvardi Therapeutics Inc.	Health Technology	2.58	2.58	2.58	2.58	-6.86%	AI Prediction
A414WF	Domestic Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
A4159Z	Vortex Energy Corp.	Non-Energy Minerals	0.28	0.30	0.28	0.29	3.56%	AI Prediction
A415A3	Organigram Global Inc.	Process Industries	1.23	1.25	1.14	1.25	4.17%	AI Prediction
A415A4	Penguin Solutions Incorporation	Electronic Technology	19.20	19.66	19.18	19.66	1.16%	AI Prediction
A415CZ	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-52.38%	AI Prediction
A415NT	Hyper Bit Technologies Ltd.	Process Industries	0.11	0.11	0.08	0.08	-36.80%	AI Prediction
A415NU	Maxus Mining, Inc.	Non-Energy Minerals	0.54	0.54	0.48	0.51	-0.39%	AI Prediction
A415SW	Alaska Silver Corp	Non-Energy Minerals	0.53	0.53	0.52	0.52	-0.58%	AI Prediction
A415VC	Zelluna ASA	Health Technology	1.85	1.85	1.85	1.85	3.93%	AI Prediction
A415W6	Benton Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.03	0.05	23.08%	AI Prediction
A4165V	Altura Energy Corp	Energy Minerals	0.19	0.19	0.19	0.19	-4.90%	AI Prediction
A416BY	AXO Copper Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-2.11%	AI Prediction
A416C1	Sranan Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-25.09%	AI Prediction
A416C9	GRK Infra Plc	Industrial Services	12.52	12.52	12.52	12.52	-4.86%	AI Prediction
A416F0	Dyno Nobel Limited	Process Industries	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
A416JY	Andina Copper Corporation.	Non-Energy Minerals	0.50	0.50	0.46	0.46	-8.00%	AI Prediction
A416ME	Star Copper Corp.	Non-Energy Minerals	0.64	0.79	0.61	0.71	13.46%	AI Prediction
A416QM	Universal Digital Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-24.32%	AI Prediction
A4170P	Copper Giant Resources Corp	Non-Energy Minerals	0.41	0.42	0.41	0.42	2.46%	AI Prediction
A4170S	InPlay Oil Corp	Energy Minerals	10.48	10.64	10.30	10.64	1.14%	AI Prediction
A41748	ASEP Medical Holdings Inc	Commercial Services	0.10	0.10	0.10	0.10	-56.52%	AI Prediction
A4176W	INFICON Holding AG	Electronic Technology	112.00	112.00	112.00	112.00	1.82%	AI Prediction
A417BU	Easterly Government Properties Inc	Finance	19.50	19.50	19.50	19.50	-0.51%	AI Prediction
A417BV	Allied Gold Corporation	Non-Energy Minerals	26.45	26.45	26.45	26.45	-1.01%	AI Prediction
A417BX	OR Royalties Inc.	Non-Energy Minerals	33.94	33.94	33.94	33.94	-0.47%	AI Prediction
A417CC	Aptiv PLC	Producer Manufacturing	51.00	52.00	51.00	51.00	-2.86%	AI Prediction
A417GP	Aben Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	36.63%	AI Prediction
A417GQ	Barrick Mining Corporation	Non-Energy Minerals	36.45	37.40	35.95	37.15	2.06%	AI Prediction
A417JK	Sharplink, Inc.	Commercial Services	5.57	5.66	5.57	5.66	3.61%	AI Prediction
A417U6	Zimtu Capital Corp.	Finance	0.38	0.38	0.38	0.38	9.25%	AI Prediction
A417ZH	American Integrity Insurance Group, Inc.	Finance	16.40	16.40	15.70	15.70	-5.42%	AI Prediction
A417ZL	Circle Internet Group, Inc. Class A	Technology Services	73.90	77.10	72.30	75.30	2.73%	AI Prediction
A4189M	ESR-REIT	Finance	1.62	1.62	1.62	1.62	-1.58%	AI Prediction
A418KN	Lithos Group Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-64.36%	AI Prediction
A418KR	Sienna Resources Inc	Non-Energy Minerals	0.08	0.08	0.05	0.06	20.75%	AI Prediction
A418KT	First Canadian Graphite Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.94%	AI Prediction
A418KV	Hydaway Digital Corp.	Finance	0.40	0.41	0.39	0.39	-12.27%	AI Prediction
A418LA	Medaro Mining Corp.	Non-Energy Minerals	0.31	0.33	0.28	0.31	0.64%	AI Prediction
A418LE	Meren Energy Inc.	Energy Minerals	1.48	1.49	1.45	1.49	1.64%	AI Prediction
A418NB	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	72.46	74.83	72.46	74.83	8.69%	AI Prediction
A418PW	Empery Digital Inc.	Consumer Durables	3.40	3.40	3.40	3.40	-8.11%	AI Prediction
A418RY	Tectonic Metals, Inc.	Non-Energy Minerals	1.52	1.52	1.46	1.46	-9.88%	AI Prediction
A418SP	Aventis Energy Inc	Non-Energy Minerals	0.10	0.12	0.09	0.10	10.75%	AI Prediction
A41937	Kirkstone Metals Corp	Non-Energy Minerals	0.22	0.23	0.21	0.22	-3.56%	AI Prediction
A4193B	Omada Health, Inc.	Technology Services	10.30	10.30	9.60	9.60	-2.54%	AI Prediction
A4197Y	IN8bio, Inc.	Health Technology	1.27	1.27	1.27	1.27	0.79%	AI Prediction
A41984	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.45	7.45	7.20	7.20	-4.00%	AI Prediction
A41986	Galaxy Digital Inc. Class A	Finance	17.80	19.21	17.73	18.67	4.31%	AI Prediction
A419BJ	Targa Exploration Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	17.98%	AI Prediction
A419CG	Rocket Lab Corporation	Electronic Technology	57.90	59.80	56.50	58.20	1.04%	AI Prediction
A419G6	Avantium N.V.	Producer Manufacturing	6.72	6.72	6.68	6.68	-0.74%	AI Prediction
A419HN	Hi-View Resources Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	46.58%	AI Prediction
A419P0	FIH Mobile Limited	Electronic Technology	2.44	2.46	2.40	2.46	2.50%	AI Prediction
A419Q5	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.56	0.69	0.56	0.67	17.07%	AI Prediction
A419UB	Nektar Therapeutics	Health Technology	65.34	66.56	64.64	66.56	1.03%	AI Prediction
A419ZS	Greatland Resources Limited	Non-Energy Minerals	8.62	8.79	8.62	8.79	1.03%	AI Prediction
A41A0W	Inuvo, Inc.	Technology Services	1.63	1.63	1.53	1.53	-3.64%	AI Prediction
A41A13	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.60	0.61	0.53	0.58	-3.68%	AI Prediction
A41A14	Caris Life Sciences, Inc.	Health Technology	16.20	16.50	16.20	16.50	1.23%	AI Prediction
A41A19	Core Silver Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	25.55%	AI Prediction
A41A1A	Uniti Group Inc.	Finance	9.00	9.00	9.00	9.00	-1.10%	AI Prediction
A41ADA	Voyager Technologies, Inc. Class A	Technology Services	25.40	26.60	25.40	25.40	1.60%	AI Prediction
A41ADE	OceanaGold Corporation	Non-Energy Minerals	29.26	29.26	29.26	29.26	0.34%	AI Prediction
A41AGV	Adelayde Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.04	0.04	52.17%	AI Prediction
A41AHG	Safe SA	Health Technology	0.75	0.75	0.75	0.75	-12.59%	AI Prediction
A41ALY	Nexmetals Mining Corp.	Non-Energy Minerals	2.12	2.14	2.12	2.14	0.94%	AI Prediction
A41APL	Digital Asset Technologies Inc.	Finance	0.02	0.02	0.02	0.02	2200.00%	AI Prediction
A41APT	Rakovina Therapeutics Inc	Finance	0.07	0.07	0.07	0.07	5.97%	AI Prediction
A41ARD	Pecoy Copper Corp.	Finance	1.18	1.18	1.18	1.18	0.85%	AI Prediction
A41ARP	JBS N.V. Class A	Consumer Non-Durables	15.54	15.70	15.53	15.53	-1.93%	AI Prediction
A41AT8	Amaroq Ltd.	Non-Energy Minerals	1.16	1.16	1.06	1.06	-7.83%	AI Prediction
A41AV3	Solana Company Class A	Health Technology	1.67	1.67	1.62	1.62	-10.00%	AI Prediction
A41AYC	Atlas Energy Corp.	Commercial Services	0.11	0.11	0.11	0.11	-0.89%	AI Prediction
A41AYF	Republic Technologies Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-8.18%	AI Prediction
A41AYJ	Torrent Gold Inc	Non-Energy Minerals	0.14	0.20	0.14	0.20	39.01%	AI Prediction
A41B0T	Fidia S.p.A.	Producer Manufacturing	0.01	0.01	0.01	0.01	-38.89%	AI Prediction
A41B4H	IDEX Biometrics ASA	Electronic Technology	0.91	0.91	0.88	0.88	-1.35%	AI Prediction
A41B4U	Aena SME SA	Transportation	27.20	27.34	26.58	26.84	-2.04%	AI Prediction
A41B50	KULR Technology Group Inc	Producer Manufacturing	1.85	1.85	1.85	1.85	-3.30%	AI Prediction
A41B76	Humanoid Global Holdings Corp.	Finance	0.27	0.32	0.27	0.28	1.43%	AI Prediction
A41B77	Sol Strategies Inc.	Finance	0.82	0.82	0.79	0.79	-1.87%	AI Prediction
A41BAR	Hacksaw AB	Technology Services	5.75	5.75	5.75	5.75	0.88%	AI Prediction
A41BDL	Bitcoin Treasury Corporation	Commercial Services	2.52	2.52	2.52	2.52	-0.79%	AI Prediction
A41BEB	ROCKWOOL A/S Class B	Non-Energy Minerals	24.74	25.92	24.74	25.92	5.28%	AI Prediction
A41BED	Alligator Bioscience AB	Health Technology	0.02	0.02	0.02	0.02	0.63%	AI Prediction
A41BEF	Newegg Commerce, Inc.	Retail Trade	30.90	30.90	30.70	30.70	-0.65%	AI Prediction
A41BF3	Anglo American plc	Non-Energy Minerals	40.04	40.55	39.99	40.21	1.34%	AI Prediction
A41BFC	Tamar Minerals Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
A41BFU	Glaston Oyj	Process Industries	0.97	1.00	0.97	1.00	-6.04%	AI Prediction
A41BGQ	Bufab AB	Distribution Services	10.24	10.24	10.24	10.24	-0.58%	AI Prediction
A41BJX	QVC Group, Inc. Class A	Consumer Services	1.88	1.88	1.88	1.88	1.62%	AI Prediction
A41BKN	Aryzta AG	Retail Trade	68.20	69.55	67.90	69.55	1.53%	AI Prediction
A41BKT	Siegfried Holding AG	Health Technology	82.60	82.60	82.60	82.60	1.47%	AI Prediction
A41BLJ	Mycronic AB	Producer Manufacturing	21.60	21.98	21.58	21.98	2.04%	AI Prediction
A41BLL	Africa Energy Corp.	Energy Minerals	0.17	0.17	0.17	0.17	-26.34%	AI Prediction
A41BLY	Kongsberg Gruppen ASA	Producer Manufacturing	38.16	38.46	35.16	36.90	-3.07%	AI Prediction
A41BP2	Stem Inc	Producer Manufacturing	8.17	8.17	8.17	8.17	-2.27%	AI Prediction
A41BPL	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
A41BQ1	VERSES AI Inc	Technology Services	0.55	0.55	0.48	0.51	-1.92%	AI Prediction
A41BQM	EAM Solar AS	Utilities	0.33	0.46	0.26	0.26	-21.02%	AI Prediction
A41BR1	Wallbox N.V. Class A	Electronic Technology	2.68	2.68	2.68	2.68	0.00%	AI Prediction
A41BR5	Quantum Data Energy PLC	Utilities	0.05	0.05	0.05	0.05	9200.00%	AI Prediction
A41BRA	Fingerprint Cards AB Class B	Electronic Technology	1.35	1.35	1.35	1.35	-3.71%	AI Prediction
A41BS1	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-11.46%	AI Prediction
A41BTD	DEFSEC Technologies Inc.	Commercial Services	1.70	1.70	1.61	1.61	-3.70%	AI Prediction
A41BTF	WW International, Inc.	Consumer Services	9.62	9.62	9.41	9.43	-3.78%	AI Prediction
A41BU7	Alpha Bank S.A.	Finance	3.64	3.64	3.60	3.64	0.22%	AI Prediction
A41BZ2	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.30	3.30	3.30	3.30	0.00%	AI Prediction
A41C55	PowerBank Corporation	Utilities	0.50	0.54	0.49	0.51	1.81%	AI Prediction
A41C57	Argo Graphene Solutions Corp.	Process Industries	0.39	0.41	0.39	0.41	5.70%	AI Prediction
A41C58	BioVaxys Technology Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	68.75%	AI Prediction
A41C5B	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	9.38%	AI Prediction
A41CA4	Intellistake Technologies Corp.	Non-Energy Minerals	0.30	0.32	0.26	0.26	-13.20%	AI Prediction
A41CD0	Metlen Energy & Metals PLC	Utilities	36.04	36.04	32.60	32.60	-7.65%	AI Prediction
A41CHV	ChargePoint Holdings, Inc.	Retail Trade	4.49	4.49	4.32	4.32	-2.17%	AI Prediction
A41CMU	China Vered Financial Holding Corporation Limited	Finance	0.15	0.15	0.15	0.15	112.50%	AI Prediction
A41CN7	James Hardie Industries PLC	Non-Energy Minerals	16.00	16.00	16.00	16.00	-6.43%	AI Prediction
A41CNR	Imunon, Inc.	Health Technology	2.56	2.56	2.56	2.56	-11.11%	AI Prediction
A41CNZ	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.14	2.14	2.02	2.12	7.89%	AI Prediction
A41CUN	Cirsa Enterprises, S.A.U.	Producer Manufacturing	13.50	13.62	13.50	13.60	1.64%	AI Prediction
A41CVB	Western Forest Products Inc.	Non-Energy Minerals	8.75	8.75	8.75	8.75	-5.41%	AI Prediction
A41D8Q	Erdene Resource Development Corporation	Non-Energy Minerals	4.14	4.14	4.14	4.14	1.47%	AI Prediction
A41DDP	Q-linea AB	Health Technology	2.21	2.21	2.12	2.12	-6.80%	AI Prediction
A41DDZ	Critical Metals Plc	Finance	0.12	0.12	0.12	0.12	31.82%	AI Prediction
A41DFD	Anfield Energy Inc	Non-Energy Minerals	4.68	4.68	4.68	4.68	1.19%	AI Prediction
A41DG7	Acheter-Louer.fr SA	Finance	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A41DGN	Metasphere Labs Inc.	Commercial Services	0.09	0.09	0.09	0.09	4.55%	AI Prediction
A41DGP	Mondo TV France SA	Consumer Services	0.01	0.01	0.01	0.01	12.00%	AI Prediction
A41DJ2	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	-3.33%	AI Prediction
A41DPY	Protium Clean Energy Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-16.67%	AI Prediction
A41DRC	Figma, Inc. Class A	Technology Services	16.30	16.48	15.12	15.54	-5.13%	AI Prediction
A41DTU	Aether Global Innovations Corp.	Electronic Technology	0.14	0.15	0.14	0.15	0.67%	AI Prediction
A41E66	TF Bank AB	Finance	16.26	16.26	16.26	16.26	6.27%	AI Prediction
A41E9M	China Automotive Systems Inc	Producer Manufacturing	3.66	3.66	3.66	3.66	3.39%	AI Prediction
A41EJT	Oxford Lane Capital Corp	Finance	8.74	8.74	8.38	8.38	-2.33%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	32.11	32.96	30.82	32.36	1.22%	AI Prediction
A41ESB	Nanjing Leads Biolabs Co., Ltd. Class H	Health Technology	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
A41EXE	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	86.50	87.00	84.50	85.50	0.00%	AI Prediction
A41EY4	Americas Gold and Silver Corporation	Non-Energy Minerals	4.88	5.13	4.80	4.81	-5.17%	AI Prediction
A41EY5	Scryb, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A41F1U	Leviathan Metals Corp.	Non-Energy Minerals	0.38	0.38	0.37	0.37	1.08%	AI Prediction
A41F4Y	Viper Energy, Inc.	Miscellaneous	37.69	38.52	37.67	38.33	0.66%	AI Prediction
A41F7S	Plaid Technologies Inc	Retail Trade	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
A41FAD	Tokenwell Platforms Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
A41FAE	American Bitcoin Corp.	Technology Services	0.82	0.85	0.81	0.81	1.38%	AI Prediction
A41FLH	Netskope, Inc. Class A	Technology Services	7.31	7.47	7.29	7.37	1.82%	AI Prediction
A41FLM	Lucid Group, Inc.	Consumer Durables	7.58	7.64	7.28	7.28	-3.70%	AI Prediction
A41FPQ	Cult Food Science Corp.	Transportation	0.23	0.23	0.23	0.23	63.64%	AI Prediction
A41FSG	Qnity Electronics, Inc.	Electronic Technology	113.00	113.00	112.00	112.00	0.00%	AI Prediction
A41FSK	Rocket Doctor AI Inc	Technology Services	0.35	0.35	0.35	0.35	-3.28%	AI Prediction
A41FTP	InnoCan Pharma Corporation	Health Technology	3.98	4.10	3.95	4.09	4.60%	AI Prediction
A41FTR	Westbridge Renewable Energy Corp	Energy Minerals	0.94	0.94	0.94	0.94	-10.10%	AI Prediction
A41FV3	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-7.14%	AI Prediction
A41FYK	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
A41G6R	DPM Metals Inc.	Non-Energy Minerals	33.20	33.60	33.00	33.60	1.20%	AI Prediction
A41G72	Chiron Real Estate Inc.	Finance	29.60	29.60	29.60	29.60	-0.67%	AI Prediction
A41G8F	Syntholene Energy Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	-9.09%	AI Prediction
A41GDG	Fortuna Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-60.00%	AI Prediction
A41GEG	Leslie's, Inc.	Retail Trade	1.25	1.25	1.25	1.25	9.65%	AI Prediction
A41GHK	Jiaxin International Resources Investment Limited	Non-Energy Minerals	14.30	14.30	14.30	14.30	-18.29%	AI Prediction
A41GNW	KORE Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-15.13%	AI Prediction
A41GP3	Hertz Energy Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	8.99%	AI Prediction
A41GP4	Bayridge Resources Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	14.66%	AI Prediction
A41GP5	Maple Gold Mines Ltd	Non-Energy Minerals	1.51	1.51	1.51	1.51	-3.82%	AI Prediction
A41GPN	Gold X2 Mining Inc.	Non-Energy Minerals	0.89	0.93	0.89	0.93	1.75%	AI Prediction
A41GSJ	MedPal AI Plc	Technology Services	0.02	0.02	0.02	0.02	-28.81%	AI Prediction
A41GYL	MindWalk Holdings Corp.	Health Technology	0.89	1.03	0.89	1.03	7.85%	AI Prediction
A41H1J	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.36	0.36	0.31	0.34	0.58%	AI Prediction
A41H43	01 Quantum Inc.	Technology Services	0.25	0.26	0.22	0.26	-6.93%	AI Prediction
A41H72	Fjord Defence Group ASA	Electronic Technology	1.36	1.36	1.36	1.36	-1.81%	AI Prediction
A41H7X	Naspers Limited Class N	Technology Services	46.00	46.00	46.00	46.00	-3.36%	AI Prediction
A41H9F	Arribatec Group ASA	Technology Services	0.63	0.63	0.63	0.63	2.94%	AI Prediction
A41H9X	Havas NV	Commercial Services	16.35	16.35	16.35	16.35	2.51%	AI Prediction
A41HAC	Evergold Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-5.11%	AI Prediction
A41HBE	QIAGEN NV	Health Technology	35.30	35.30	34.66	34.66	-1.06%	AI Prediction
A41HBK	dormakaba Holding AG	Electronic Technology	58.60	58.60	58.60	58.60	2.45%	AI Prediction
A41HLP	Apollo Silver Corp	Non-Energy Minerals	2.12	2.12	1.99	2.10	0.00%	AI Prediction
A41HNM	Europlasma SA	Industrial Services	0.02	0.04	0.02	0.03	170.37%	AI Prediction
A41HSZ	Ironman International Ltd.	Industrial Services	0.06	0.06	0.06	0.06	-13.51%	AI Prediction
A41HY9	Malibu Life Holdings Limited	Miscellaneous	14.10	14.10	14.10	14.10	-6.00%	AI Prediction
A41J09	New Earth Resources Corp.	Non-Energy Minerals	0.20	0.21	0.19	0.19	-3.50%	AI Prediction
A41J5Q	SMG Swiss Marketplace Group Holding AG	Technology Services	30.85	30.85	30.35	30.35	2.53%	AI Prediction
A41JA8	PMET Resources Inc.	Non-Energy Minerals	3.05	3.09	2.96	3.02	1.48%	AI Prediction
A41JEH	Wolfspeed Inc	Electronic Technology	20.61	22.01	18.99	19.56	-7.43%	AI Prediction
A41K7X	Chery Automobile Co.,Ltd. Class H	Consumer Durables	3.70	3.70	3.58	3.58	-0.56%	AI Prediction
A41K84	Gold Strike Resources Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-6.13%	AI Prediction
A41K8H	LivePerson, Inc.	Technology Services	2.30	2.36	2.30	2.36	4.42%	AI Prediction
A41KP9	NGEx Minerals Ltd.	Non-Energy Minerals	16.40	16.40	16.40	16.40	-4.09%	AI Prediction
A41KPF	Zijin Gold International Company Limited	Non-Energy Minerals	19.97	20.50	19.96	20.50	7.47%	AI Prediction
A41L3A	Bitzero Holdings Inc.	Technology Services	1.90	2.00	1.90	2.00	5.82%	AI Prediction
A41L41	Cathedra Bitcoin Inc	Technology Services	0.19	0.21	0.19	0.21	9.37%	AI Prediction
A41LV9	Nexus Gold Corp.	Non-Energy Minerals	0.17	0.23	0.17	0.23	26.23%	AI Prediction
A41LVA	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
A41MEJ	Gold Runner Exploration Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-9.91%	AI Prediction
A41MFQ	ProMIS Neurosciences Inc.	Health Technology	10.80	10.90	9.80	10.90	28.99%	AI Prediction
A41MGV	Elevra Lithium Limited	Non-Energy Minerals	5.38	5.38	5.17	5.37	0.56%	AI Prediction
A41MLK	Verisure Plc	Commercial Services	9.53	9.62	9.35	9.51	-1.86%	AI Prediction
A41MPN	Fermi Inc.	Finance	4.12	4.18	3.98	4.18	7.18%	AI Prediction
A41MPR	Wealthfront Corporation	Technology Services	8.50	8.50	8.50	8.50	-1.16%	AI Prediction
A41MPU	Elemental Royalty Corporation	Non-Energy Minerals	16.70	17.30	16.70	17.30	2.98%	AI Prediction
A41MQP	PayPoint plc	Commercial Services	7.25	7.25	7.25	7.25	16.94%	AI Prediction
A41MRZ	Senseonics Holdings, Inc.	Electronic Technology	5.70	5.70	5.70	5.70	-0.87%	AI Prediction
A41MS2	Terra Innovatum Global N.V.	Producer Manufacturing	4.10	4.39	4.09	4.10	2.14%	AI Prediction
A41MYC	Reflex Advanced Materials Corp.	Producer Manufacturing	0.15	0.15	0.15	0.15	6.94%	AI Prediction
A41MYP	Navan, Inc. Class A	Technology Services	10.60	10.70	10.20	10.70	0.00%	AI Prediction
A41MZM	Panther Minerals Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.41%	AI Prediction
A41MZV	Renegade Gold Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-10.49%	AI Prediction
A41N08	Sunbelt Rentals Holdings Inc	Finance	56.60	56.60	56.60	56.60	-1.39%	AI Prediction
A41N3F	Naughty Ventures Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	34.72%	AI Prediction
A41NGX	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A41NJ4	American Salars Lithium Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-47.57%	AI Prediction
A41NLS	Banque Cantonale de Geneve SA	Finance	39.70	39.80	39.70	39.80	2.58%	AI Prediction
A41NM1	Unilever PLC	Consumer Non-Durables	49.80	50.28	49.67	50.11	0.53%	AI Prediction
A41NML	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.49	12.54	12.27	12.32	-1.68%	AI Prediction
A41NMZ	Africa Bitcoin Corporation Limited	Technology Services	0.40	0.40	0.40	0.40	25.00%	AI Prediction
A41NPA	Solstice Advanced Materials, Inc.	Process Industries	69.94	70.22	69.88	70.22	-1.04%	AI Prediction
A41NV7	Else Nutrition Holdings Inc	Health Technology	0.04	0.04	0.04	0.04	59.09%	AI Prediction
A41NVD	ReeXploration Inc.	Finance	0.10	0.10	0.10	0.10	30.14%	AI Prediction
A41PFG	B&M European Value Retail PLC	Retail Trade	2.04	2.05	1.95	2.05	-3.76%	AI Prediction
A41PGU	Bolt Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-5.33%	AI Prediction
A41PJQ	Nexus Uranium Corp	Non-Energy Minerals	0.64	0.71	0.64	0.65	-4.96%	AI Prediction
A41QA9	LIR Life Sciences Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.30	2.04%	AI Prediction
A41QJN	Mineral Road Discovery Inc.	Non-Energy Minerals	0.02	0.06	0.02	0.04	-43.84%	AI Prediction
A41QK2	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.50	2.50	2.50	2.50	-1.57%	AI Prediction
A41QK7	Algernon Health Inc.	Health Technology	0.04	0.04	0.03	0.03	66.67%	AI Prediction
A41R44	Shawbrook Group Plc	Finance	4.04	4.04	4.04	4.04	-2.88%	AI Prediction
A41RJF	Battery X Metals Inc.	Non-Energy Minerals	1.75	1.98	1.68	1.98	7.05%	AI Prediction
A41RJS	Mindbio Therapeutics Corp.	Health Technology	0.65	0.65	0.65	0.65	-5.80%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	33.00	33.80	33.00	33.80	3.05%	AI Prediction
A41RUZ	Seres Group Co. Ltd. Class H	Consumer Durables	9.25	9.25	9.25	9.25	-5.61%	AI Prediction
A41RVA	Diversified Energy Company	Energy Minerals	13.70	14.00	13.70	14.00	1.45%	AI Prediction
A41S50	Santacruz Silver Mining Ltd.	Non-Energy Minerals	6.97	7.07	6.76	6.87	0.29%	AI Prediction
A41S7H	Hyperliquid Strategies, Inc	Finance	5.00	5.25	4.92	5.15	3.41%	AI Prediction
A41S8C	LXP Industrial Trust	Finance	42.20	42.20	42.20	42.20	5.50%	AI Prediction
A41SBP	Pony AI Inc. Class A	Technology Services	8.45	8.45	8.10	8.10	-1.22%	AI Prediction
A41SV6	Coffee Stain Group AB Class B	Technology Services	1.63	1.65	1.58	1.61	0.25%	AI Prediction
A41SW2	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	4.02	4.02	4.02	4.02	6.91%	AI Prediction
A41T8M	Americore Resources Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	8.28%	AI Prediction
A41TG0	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-6.87%	AI Prediction
A41THH	Cornish Metals PLC	Non-Energy Minerals	1.34	1.34	1.34	1.34	1.52%	AI Prediction
A41TQH	Lucibel S.A.	Electronic Technology	4.98	5.50	4.80	5.50	8.27%	AI Prediction
A41TRH	QYOU Media, Inc.	Consumer Services	0.19	0.19	0.19	0.19	6.59%	AI Prediction
A41TSD	Graycliff Exploration Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-40.48%	AI Prediction
A41TT6	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.09	0.29	0.09	0.29	79.27%	AI Prediction
A41TV7	Pinnacle Financial Partners, Inc.	Finance	79.50	79.50	79.50	79.50	6.71%	AI Prediction
A41TVD	Roxmore Resources Inc.	Non-Energy Minerals	2.62	2.86	2.62	2.86	4.38%	AI Prediction
A41UEQ	Aegis Critical Energy Defence Corp	Technology Services	0.21	0.21	0.21	0.21	2.97%	AI Prediction
A41V2L	Medline, Inc. Class A	Health Technology	38.00	38.20	38.00	38.20	1.60%	AI Prediction
A41V2P	Nuran Wireless Inc	Electronic Technology	2.52	2.52	2.52	2.52	-10.00%	AI Prediction
A41V7D	Minaurum Silver Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-1.64%	AI Prediction
A41VGD	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	1.50	1.50	0.50	0.50	1150.00%	AI Prediction
A41VGG	Troilus Mining Corp	Non-Energy Minerals	1.09	1.09	1.09	1.09	4.81%	AI Prediction
A41VHV	Atomic Eagle Ltd	Non-Energy Minerals	0.31	0.31	0.26	0.26	-2.22%	AI Prediction
A41VMF	Sutro Biopharma, Inc.	Health Technology	22.40	22.40	22.40	22.40	-1.75%	AI Prediction
A41VMJ	Tilray Brands, Inc.	Process Industries	5.88	5.90	5.59	5.59	-3.45%	AI Prediction
A41VS3	Vizsla Copper Corp	Non-Energy Minerals	0.82	0.84	0.80	0.80	0.63%	AI Prediction
A41W87	Global Power Solutions Corp	Consumer Durables	0.13	0.14	0.13	0.14	-9.94%	AI Prediction
A41WE3	Quantum Secure Encryption Corp.	Technology Services	0.24	0.25	0.24	0.25	3.36%	AI Prediction
A41WE4	Vault Strategic Mining Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	6.13%	AI Prediction
A41WE7	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.11	0.13	0.11	0.13	15.32%	AI Prediction
A41WEP	AtaiBeckley Inc.	Health Technology	3.14	3.26	3.10	3.10	-3.73%	AI Prediction
A41WZY	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	70.83%	AI Prediction
A41X3D	Mayfair Gold Corp.	Non-Energy Minerals	2.78	2.78	2.68	2.70	2.27%	AI Prediction
A41X5V	Adicet Bio Inc	Health Technology	6.10	6.10	6.10	6.10	8.93%	AI Prediction
A41X6Y	Aero Energy Limited	Non-Energy Minerals	0.19	0.23	0.19	0.23	0.88%	AI Prediction
A41X79	SOL Global Investments Corp.	Commercial Services	0.03	0.03	0.02	0.03	15.38%	AI Prediction
A41X7C	Blackhawk Growth Corp.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41XB3	Xpedra Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-66.00%	AI Prediction
A41XBB	Great Pacific Gold Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.50%	AI Prediction
A41XCJ	EUROBANK S.A.	Finance	3.76	3.78	3.76	3.78	-2.00%	AI Prediction
A41XFW	Piraeus Bank S.A.	Finance	7.75	7.97	7.75	7.97	-0.18%	AI Prediction
A41XLB	Meridian Mining PLC	Non-Energy Minerals	1.04	1.11	1.04	1.05	-0.94%	AI Prediction
A41XLC	ILC Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A41XPQ	Minera Alamos Inc.	Non-Energy Minerals	3.85	3.85	3.85	3.85	-0.52%	AI Prediction
A41XQ1	Goldsky Resources Corp.	Non-Energy Minerals	2.04	2.15	2.04	2.14	1.42%	AI Prediction
A41YCM	Naga Group AG	Commercial Services	1.40	1.43	1.33	1.40	-5.08%	AI Prediction
A41YCR	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	2.72	2.72	2.72	0.00%	AI Prediction
A41YDG	q.beyond AG	Technology Services	3.60	3.77	3.60	3.72	0.27%	AI Prediction
A41YDL	Pyramid AG	Finance	1.54	1.60	1.43	1.43	-8.00%	AI Prediction
A41YKP	Bambuser AB	Technology Services	1.45	1.45	1.45	1.45	-26.40%	AI Prediction
A41YLY	Adomos SA	Finance	1.72	1.72	1.69	1.69	-3.71%	AI Prediction
A41YMA	Coro Energy Plc	Energy Minerals	0.06	0.06	0.06	0.06	51.85%	AI Prediction
A41YMQ	Amcor PLC	Process Industries	35.40	36.00	35.20	35.20	-1.68%	AI Prediction
A41YN5	Oncoinvent ASA	Health Technology	4.25	4.25	4.25	4.25	5.98%	AI Prediction
A41YPU	Otovo ASA Class A	Industrial Services	1.09	1.09	1.09	1.09	-1.80%	AI Prediction
A41YQG	Sound Energy plc	Energy Minerals	0.06	0.06	0.06	0.06	4.32%	AI Prediction
A41YS7	Aqua Bio Technology ASA	Process Industries	0.62	0.62	0.62	0.62	27.27%	AI Prediction
A41YVG	Exel Composites Oyj	Producer Manufacturing	7.94	7.94	7.83	7.83	0.75%	AI Prediction
A41ZJ6	Meta Critical Minerals Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.16	6.04%	AI Prediction
A41ZNG	Akanda Corp	Process Industries	0.56	0.56	0.56	0.56	-6.06%	AI Prediction
A41ZNR	MiniMax Group, Inc	Technology Services	109.00	109.50	106.50	108.50	-1.36%	AI Prediction
A41ZNX	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	9.20	9.20	9.20	9.20	17.95%	AI Prediction
A42031	MAX Resource Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
A4205L	DRC Gold Corp.	Process Industries	0.13	0.13	0.13	0.13	31.68%	AI Prediction
A4205N	Boostheat SAS	Producer Manufacturing	0.77	0.77	0.51	0.51	-24.02%	AI Prediction
A420G0	Dolphin Drilling AS	Industrial Services	0.23	0.23	0.23	0.23	1.76%	AI Prediction
A420P3	Definium Therapeutics, Inc.	Health Technology	18.75	18.90	18.20	18.40	1.66%	AI Prediction
A420TB	Reckitt Benckiser Group plc	Consumer Non-Durables	59.94	60.52	59.46	60.52	0.90%	AI Prediction
A420X0	CSG N.V.	Electronic Technology	23.87	23.98	21.13	21.85	-8.54%	AI Prediction
A4211W	Satellos Bioscience Inc	Health Technology	5.20	5.20	5.20	5.20	-6.31%	AI Prediction
A4214T	Asta Energy Solutions AG	Distribution Services	43.35	45.10	42.70	42.70	-0.70%	AI Prediction
A4214Z	OPTION	Electronic Technology	6.24	6.24	6.24	6.24	4.00%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-15.87%	AI Prediction
A421M7	QScreen AI Inc.	Health Technology	0.01	0.01	0.01	0.01	-74.00%	AI Prediction
A421RZ	Gabler Group AG	Electronic Technology	41.10	43.50	40.90	42.80	1.66%	AI Prediction
A4229X	Liberty Defense Holdings Ltd.	Electronic Technology	4.60	4.60	4.29	4.29	-6.74%	AI Prediction
A422AH	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.01	2.12	1.87	2.12	3.92%	AI Prediction
A422EZ	Redwood AI Corp.	Technology Services	4.20	4.26	4.04	4.07	-0.73%	AI Prediction
A422L8	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.04%	AI Prediction
A422R6	Primary Hydrogen Corp.	Non-Energy Minerals	0.51	0.60	0.51	0.51	-11.40%	AI Prediction
A42353	Meridian Holdings Inc.	Technology Services	6.01	6.01	6.01	6.01		AI Prediction
A423P0	Brixton Metals Corporation	Non-Energy Minerals	0.64	0.68	0.64	0.67	-4.01%	AI Prediction
A423P1	Go Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-52.38%	AI Prediction
A423P2	Stingray Group, Inc.	Consumer Services	9.52	9.52	9.52	9.52	3.25%	AI Prediction
A423RJ	Epic Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-31.71%	AI Prediction
A424D8	Prospect Prediction Markets Inc.	Technology Services	0.14	0.14	0.14	0.14	-3.36%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.53%	AI Prediction
A424UK	Roche Holding Ltd	Health Technology	339.00	339.00	337.00	337.00	-2.32%	AI Prediction
A424Z6	First Atlas Resources Corp.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-8.64%	AI Prediction
A425BS	Traction Uranium Corp	Non-Energy Minerals	0.23	0.25	0.23	0.24	-20.54%	AI Prediction
A425BV	Bravada Gold Corporation	Non-Energy Minerals	0.30	0.30	0.30	0.30	-28.57%	AI Prediction
A425BW	Inspiration Mining Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	5.17%	AI Prediction
A425F0	PEDEVCO Corp.	Industrial Services	13.76	13.96	13.64	13.64	1.64%	AI Prediction
A425SL	Talenom Oyj	Commercial Services	1.38	1.38	1.38	1.38	0.73%	AI Prediction
A426T1	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.18	0.18	0.08	0.12	-2.38%	AI Prediction
A426XC	Mustang Energy Corp	Commercial Services	0.02	0.03	0.01	0.03	83.33%	AI Prediction
A426YX	Turnstone Resources Ltd	Non-Energy Minerals	0.03	0.03	0.02	0.02	14.29%	AI Prediction
A4273S	SmartCraft Group AB (publ)	Technology Services	1.57	1.60	1.57	1.60		AI Prediction
A427MJ	XORTX Therapeutics, Inc.	Health Technology	1.92	2.10	1.92	2.10	4.71%	AI Prediction
A4BGGM	Biofrontera AG	Health Technology	2.49	2.49	2.49	2.49	-1.19%	AI Prediction
A4ZZ0W	Aurora Cannabis Inc.	Process Industries	3.00	3.03	2.92	2.96	-0.67%	AI Prediction
A4ZZ0X	Cytophage Technologies Ltd.	Finance	0.04	0.04	0.04	0.04	-35.19%	AI Prediction
AUM0V1	Aumovio SE	Producer Manufacturing	35.30	36.40	35.25	36.15	2.55%	AI Prediction
BASF11	BASF SE	Process Industries	53.41	55.02	53.14	54.67	2.24%	AI Prediction
BAY001	Bayer AG	Health Technology	40.42	40.71	39.95	40.31	-0.20%	AI Prediction
BCK222	Ottobock SE & Co. KGaA	Health Technology	53.10	55.20	52.90	54.70	3.99%	AI Prediction
BEAU1Y	Douglas AG	Retail Trade	10.70	10.86	10.60	10.60	0.38%	AI Prediction
BFB001	METRO AG	Distribution Services	6.40	6.41	6.40	6.40	-2.44%	AI Prediction
BFB002	METRO AG Pref Bearer Shs	Distribution Services	6.20	6.20	6.20	6.20	-8.15%	AI Prediction
BGAG98	Bio-Gate AG	Health Technology	0.62	0.62	0.62	0.62	12.73%	AI Prediction
CBK100	Commerzbank AG	Finance	34.20	34.75	33.70	34.49	1.11%	AI Prediction
DTR0CK	Daimler Truck Holding AG	Consumer Durables	44.61	44.90	43.50	44.12	-1.08%	AI Prediction
DWS100	DWS Group GmbH & Co. KGaA	Finance	56.05	56.80	55.85	56.70	-0.61%	AI Prediction
ENAG99	E.ON SE	Utilities	19.82	19.84	19.50	19.63	-1.11%	AI Prediction
ENER6Y	Siemens Energy AG	Producer Manufacturing	165.48	170.20	163.76	166.78	1.08%	AI Prediction
EVNK01	Evonik Industries AG	Process Industries	17.16	17.58	16.98	17.37	0.99%	AI Prediction
FPH900	Francotyp-Postalia Holding AG	Producer Manufacturing	2.50	2.60	2.50	2.60	4.00%	AI Prediction
FR001400SU99	Financiere Moncey	Finance	152.00	152.00	145.50	145.50	5.43%	AI Prediction
FTG111	flatexDEGIRO AG	Finance	33.68	34.32	33.32	34.14	1.19%	AI Prediction
HAG000	HENSOLDT AG	Electronic Technology	80.68	81.38	75.70	77.50	-4.58%	AI Prediction
HLAG47	Hapag-Lloyd AG	Transportation	120.80	120.80	116.20	117.10	-3.06%	AI Prediction
JST400	JOST Werke SE	Producer Manufacturing	51.70	53.30	51.70	53.10	3.71%	AI Prediction
KBX100	Knorr-Bremse AG	Producer Manufacturing	103.90	106.50	103.60	105.40	1.44%	AI Prediction
KC0100	Kloeckner & Co SE	Non-Energy Minerals	12.20	12.44	12.04	12.36	1.98%	AI Prediction
KGX888	KION GROUP AG	Producer Manufacturing	43.92	45.48	43.56	45.14	2.61%	AI Prediction
KSAG88	K+S AG	Process Industries	15.83	15.95	15.50	15.70	-0.51%	AI Prediction
LEG111	LEG Immobilien SE	Finance	60.20	60.65	59.65	60.60	1.68%	AI Prediction
NCA000	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.14	8.46	8.06	8.25	1.66%	AI Prediction
PAG911	Porsche AG	Consumer Durables	40.75	41.44	39.72	40.99	1.97%	AI Prediction
PAH003	Porsche Automobil Holding SE Pref	Consumer Durables	32.55	32.55	32.05	32.35	0.34%	AI Prediction
PAT1AG	PATRIZIA SE	Finance	7.12	7.23	7.08	7.23	1.54%	AI Prediction
PFSE21	PFISTERER Holding SE	Producer Manufacturing	78.75	81.35	77.80	80.40	2.49%	AI Prediction
PSM777	ProSiebenSat.1 Media SE	Consumer Services	3.95	4.09	3.95	4.00	1.22%	AI Prediction
RENK73	RENK Group AG	Electronic Technology	54.30	54.71	50.85	52.10	-4.44%	AI Prediction
SAFH00	SAF-HOLLAND SE	Producer Manufacturing	17.60	17.92	17.60	17.90	3.59%	AI Prediction
SHA010	Schaeffler AG	Producer Manufacturing	7.67	7.90	7.60	7.83	3.03%	AI Prediction
SHL100	Siemens Healthineers AG	Health Technology	37.61	38.34	37.35	37.98	0.53%	AI Prediction
SPG100	Springer Nature AG & Co. KGaA	Commercial Services	17.22	17.62	17.16	17.20	0.47%	AI Prediction
STAB1L	Stabilus SE	Producer Manufacturing	17.62	18.66	17.62	18.12	2.26%	AI Prediction
STRA55	STRATEC SE	Health Technology	17.22	17.62	17.22	17.62	0.69%	AI Prediction
SYM999	Symrise AG	Process Industries	71.98	73.76	71.98	73.34	1.07%	AI Prediction
TKMS00	TKMS AG & Co. KGaA	Producer Manufacturing	87.00	87.60	82.30	83.00	-4.38%	AI Prediction
TLX100	Talanx AG	Finance	115.10	115.50	113.90	113.90	-1.30%	AI Prediction
TRAT0N	TRATON SE	Consumer Durables	32.58	33.68	32.48	33.40	2.02%	AI Prediction
TUAG50	TUI AG	Consumer Services	7.23	7.40	7.14	7.26	0.55%	AI Prediction
UNSE02	Uniper SE	Utilities	39.30	40.50	39.30	39.70	0.89%	AI Prediction
VNC001	VINCORION SE	Electronic Technology	17.08	17.10	16.16	16.46	-2.26%	AI Prediction
WACK01	Wacker Neuson SE	Producer Manufacturing	19.38	20.10	19.38	19.72	0.61%	AI Prediction
WAF300	Siltronic AG	Producer Manufacturing	58.50	60.60	58.50	59.80	2.13%	AI Prediction
WCH888	Wacker Chemie AG	Process Industries	89.05	92.00	88.00	91.50	3.51%	AI Prediction
WNDL30	NAKIKI SE	Retail Trade	0.31	0.31	0.31	0.31	-12.57%	AI Prediction
ZAL111	Zalando SE	Retail Trade	22.39	22.52	21.84	22.00	-0.81%	AI Prediction
ZEAL24	ZEAL Network SE	Consumer Services	48.90	49.60	48.50	49.60	2.27%	AI Prediction