Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	75.00	75.00	75.00	75.00	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	14.00	14.00	14.00	14.00	-0.07%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.60	378.60	378.60	378.60	0.80%	AI Prediction
0B2	BAWAG Group AG	Finance	110.90	110.90	110.90	110.90	-1.60%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.86	52.86	52.86	52.86	0.53%	AI Prediction
0LC	Ashtead Group plc	Finance	58.50	58.50	58.50	58.50	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.80	16.80	16.80	16.80	-2.33%	AI Prediction
0OE	Orion S.A.	Process Industries	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.99	1.99	1.99	1.99	4.75%	AI Prediction
0QF	Moderna, Inc.	Health Technology	24.05	24.05	24.05	24.05	1.93%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.79	0.79	0.79	0.79	-1.26%	AI Prediction
0UB	UBS Group AG	Finance	34.37	34.37	34.37	34.37	-0.69%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.25	25.25	24.98	24.98	-0.83%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.94	0.94	0.94	0.94	-1.56%	AI Prediction
0WP	WPP Plc	Commercial Services	4.16	4.16	4.16	4.16	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.40	262.40	262.40	262.40	1.51%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.30	10.30	10.30	10.30	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.05	8.05	8.05	8.05	-0.56%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	126.06	126.06	126.06	126.06	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	1.26	1.26	1.26	1.26	2.44%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.00	9.00	9.00	9.00	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.55	29.55	29.55	29.55	3.09%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	380.10	380.10	380.10	380.10	9.92%	AI Prediction
1AE	argenx SE	Health Technology	675.00	675.00	675.00	675.00	3.21%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.90	58.90	58.90	58.90	-0.34%	AI Prediction
1COV	Covestro AG	Process Industries	58.92	58.92	58.92	58.92	0.00%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.82	25.88	24.82	25.88	15.74%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.00	113.80	112.00	113.80	1.43%	AI Prediction
1JD	Senior plc	Electronic Technology	2.28	2.28	2.28	2.28	0.00%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.07	8.07	8.07	8.07	-2.67%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.00	82.00	82.00	82.00	2.50%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.42	10.42	10.42	10.42	-0.29%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.62	9.62	9.62	9.62	-1.18%	AI Prediction
1N8	Adyen NV	Commercial Services	1451.00	1451.00	1451.00	1451.00	6.32%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.48	51.48	50.48	50.48	-1.68%	AI Prediction
1OL	Logistea AB Class B	Finance	1.36	1.36	1.36	1.36	-1.59%	AI Prediction
1OM	Meko AB	Distribution Services	6.78	6.78	6.78	6.78	-3.28%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	316.50	324.00	316.50	324.00	4.99%	AI Prediction
1RY	LPP S.A.	Retail Trade	4169.00	4169.00	4169.00	4169.00	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.37	7.00	7.24	6.57%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	574.50	574.50	574.50	574.50	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.80	21.80	21.80	21.80	1.40%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	60.86	61.77	60.86	61.77	0.90%	AI Prediction
1U1	1&1 AG	Communications	20.20	20.20	20.20	20.20	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	291.05	291.05	291.05	291.05	0.22%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.68	8.68	8.53	8.53	-1.73%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	75.47	75.47	75.47	75.47	-2.47%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.44	1.44	1.44	1.44	5.57%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	67.46	67.46	67.46	67.46	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.50	0.50	0.50	9.41%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.20	34.20	34.20	34.20	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	425.50	425.50	423.70	423.70	0.19%	AI Prediction
2GB	2G Energy AG	Utilities	32.30	32.30	32.30	32.30	-0.31%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.06	21.06	21.06	21.06	-1.31%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.39	1.39	1.39	1.39	0.33%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.97	4.97	4.97	4.97	0.00%	AI Prediction
2INV	2invest AG	Finance	13.00	13.00	12.85	12.85	-1.91%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	24.05	24.05	24.05	24.05	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.52	82.55	81.52	82.55	1.57%	AI Prediction
2NN	NN Group N.V.	Finance	59.72	59.72	59.72	59.72	-0.53%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.10	20.10	20.10	20.10	0.50%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.33	58.33	58.33	58.33	0.79%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.45	20.60	20.45	20.60	-0.48%	AI Prediction
2U3	Alcon AG	Health Technology	64.22	64.22	64.22	64.22	-0.16%	AI Prediction
2X0	Corteva Inc	Process Industries	53.20	53.20	53.10	53.10	-0.91%	AI Prediction
2X1	Abivax SA	Health Technology	70.50	72.00	70.50	72.00	0.56%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.42	151.42	149.32	149.32	-2.03%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	40.00	40.00	40.00	40.00	0.00%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.19	9.19	9.19	9.19	0.99%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.56	16.56	16.56	16.56	1.53%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.02	14.02	14.02	14.02	0.72%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.50	4.50	4.50	4.50	0.16%	AI Prediction
3E1	Elastic NV	Technology Services	74.58	74.58	74.58	74.58	1.52%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.98	61.98	61.98	61.98	0.00%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	477.70	477.70	477.70	477.70	1.21%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.69	1.69	1.69	1.69	0.00%	AI Prediction
3ITN	audius SE	Technology Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	134.60	134.60	134.60	134.60	-1.25%	AI Prediction
3P7	Pandora A/S	Consumer Durables	112.05	112.05	111.60	111.60	-1.67%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.68	129.68	129.68	129.68	0.00%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.42	65.42	65.22	65.22	-0.24%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.44	16.44	16.44	16.44	0.00%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.92	14.04	13.92	14.04	-1.13%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.35	299.55	295.35	299.55	1.42%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
3X6	Craneware plc	Technology Services	27.20	27.20	27.20	27.20	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.71	29.71	29.71	29.71	0.99%	AI Prediction
48CA	CaixaBank SA	Finance	9.06	9.06	9.06	9.06	-0.44%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	164.25	164.25	164.25	164.25	-1.29%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.50	202.50	202.50	202.50	-1.94%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	14.90	14.90	14.90	14.90	3.11%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.30	23.30	23.30	23.30	1.30%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	8.40	8.40	8.40	8.40	0.00%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.05	6.05	6.05	6.05	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.12	134.12	134.12	134.12	-2.60%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.64	29.64	29.64	29.64	0.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.44	78.44	78.44	78.44	0.00%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.54	50.54	50.54	50.54	-0.63%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	778.30	778.30	778.30	778.30	0.00%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	10.22	10.22	10.22	10.22	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.40	54.60	53.80	54.60	0.74%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	189.95	189.95	189.95	189.95	0.77%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.42	5.42	5.42	5.42	0.22%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	22.80	22.80	22.80	22.80	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	177.92	178.32	177.92	178.32	1.08%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.58	4.59	4.58	4.59	0.31%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.47	17.47	17.47	17.47	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.75	205.75	202.65	202.65	-0.86%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.48	142.48	142.48	142.48	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	69.94	69.94	69.94	69.94	0.39%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.02	0.02	0.01	0.01	-57.56%	AI Prediction
62M	Metro Inc.	Retail Trade	57.04	57.04	57.04	57.04	0.14%	AI Prediction
639	Spotify Technology SA	Technology Services	606.10	606.10	589.20	589.20	-3.46%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.98	1.98	1.98	1.98	0.00%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.55	5.55	5.55	5.55	0.00%	AI Prediction
6EQ	EQT AB	Finance	30.51	30.51	30.51	30.51	0.59%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.90	24.90	24.90	24.90	1.43%	AI Prediction
6IV	Inventiva SA	Health Technology	5.14	5.14	5.14	5.14	3.73%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.30	18.30	18.30	18.30	0.55%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	76.20	76.10	76.20	0.79%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.76	14.76	14.76	14.76	-3.28%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.89	1.89	1.89	1.89	0.53%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.04	103.04	102.00	102.00	-0.62%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.67	9.67	9.67	9.67	-2.64%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.64	15.80	15.64	15.80	6.32%	AI Prediction
75S	sdm SE	Commercial Services	2.22	2.26	2.22	2.26	1.80%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.46	2.52	2.46	2.52	-2.33%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.60	30.60	30.60	30.60	-1.10%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.12	122.12	122.12	122.12	0.00%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.12	86.12	86.12	86.12	0.69%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.74	3.74	3.74	3.74	-1.58%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	24.20	24.20	24.20	24.20	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	22.56	22.86	22.56	22.86	0.90%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.70	18.90	18.70	18.90	3.28%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
7RL	Likewise Group Plc	Distribution Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.28	26.28	26.28	26.28	0.00%	AI Prediction
7V0	Darwin AG	Health Technology	6.60	6.60	6.60	6.60	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	31.02	31.02	31.02	31.02	0.00%	AI Prediction
81D	swissnet AG	Technology Services	6.75	6.75	6.75	6.75	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	6.80	6.80	6.80	6.80	2.26%	AI Prediction
85S	Science Applications International Corp.	Technology Services	85.50	85.50	85.50	85.50	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	8.25	8.25	8.25	8.25	0.61%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	6.15	6.15	6.15	6.15	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.68	50.68	50.46	50.46	-0.59%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.78	3.78	3.78	3.78	1.07%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	887.50	887.50	887.50	887.50	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.83	8.90	8.83	8.90	8.55%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.67	28.04	27.67	28.04	1.89%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.00	50.00	49.92	49.92	0.85%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.93	6.93	6.93	6.93	0.00%	AI Prediction
93M1	MPH Health Care AG	Finance	17.70	17.70	17.70	17.70	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.85	5.85	5.85	5.85	-0.51%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.33	10.33	10.33	10.33	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	10.64	10.64	10.64	10.64	0.00%	AI Prediction
9J7	Elopak ASA	Process Industries	3.98	3.98	3.98	3.98	-0.62%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.18	1.18	1.18	1.18	0.85%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.52	73.80	73.52	73.80	1.08%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.41	4.41	4.41	4.41	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.76	57.76	57.76	57.76	-0.31%	AI Prediction
A1B	Ashmore Group plc	Finance	2.05	2.05	2.05	2.05	1.23%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.73	9.82	9.71	9.82	2.53%	AI Prediction
A1OS	All for One Group SE	Commercial Services	45.20	45.20	44.30	44.30	-1.99%	AI Prediction
A441	Aena SME SA	Transportation	22.85	22.85	22.85	22.85	-1.08%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.50	417.50	417.50	417.50	0.29%	AI Prediction
A58	Elevance Health, Inc.	Health Services	288.60	300.20	288.60	300.20	5.04%	AI Prediction
A5G	AIB Group plc	Finance	7.91	7.91	7.91	7.91	0.00%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.96	1.96	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.90	14.90	14.90	14.90	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	50.40	50.40	50.40	50.40	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.44	12.44	12.44	12.44	-1.11%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.59	1.59	1.59	1.59	-0.63%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.20	35.20	35.20	35.20	-0.56%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.10	210.10	210.10	0.89%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.75	210.75	210.75	210.75	0.84%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	264.10	264.10	264.10	264.10	0.00%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.58	62.58	62.58	62.58	0.00%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.76	113.76	113.76	113.76	0.00%	AI Prediction
ABO	clearvise AG	Utilities	1.55	1.55	1.55	1.55	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.72	28.86	28.72	28.86	0.52%	AI Prediction
ABS2	PORR AG	Industrial Services	28.10	28.10	28.10	28.10	0.00%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.01	10.01	10.01	10.01	-1.48%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.04	3.04	3.04	3.04	1.33%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.15	15.15	15.15	15.15	4.30%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.26	13.26	13.26	13.26	3.39%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	40.82	40.82	40.82	0.64%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.60	148.60	148.60	148.60	0.00%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.67	2.67	2.67	2.67	-0.37%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.73	5.73	5.73	5.73	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	298.65	298.65	297.00	297.00	0.08%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.40	41.40	41.40	41.40	1.82%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.56	24.56	24.56	24.56	-1.13%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.21	0.20	0.21	1.48%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.44	51.26	50.44	51.26	1.48%	AI Prediction
ADN1	adesso SE	Commercial Services	98.20	98.20	98.20	98.20	0.00%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	248.15	248.15	248.15	248.15	-0.44%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.70	187.70	187.40	187.40	-0.61%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.50	21.50	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.85	144.50	142.85	143.50	2.10%	AI Prediction
AEC1	American Express Company	Finance	281.55	281.55	281.55	281.55	0.73%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	27.40	27.40	27.40	27.40	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.50	18.50	18.50	18.50	-0.27%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.80	97.20	96.80	97.20	0.21%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	88.16	88.16	86.76	86.76	2.36%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.50	14.50	14.30	14.30	-0.69%	AI Prediction
AFL	Aflac Incorporated	Finance	94.20	94.88	94.20	94.88	0.51%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.48	11.48	11.46	11.46	0.53%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.75	72.75	71.60	71.60	-0.51%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	110.05	110.05	110.05	110.05	1.52%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.86	43.86	43.86	43.86	0.46%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.74	30.74	30.69	30.69	2.47%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.90	113.90	113.90	113.90	0.00%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.38	34.38	34.38	34.38	0.26%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.84	68.00	67.84	68.00	0.74%	AI Prediction
AIL	Air Liquide SA	Process Industries	176.98	176.98	176.98	176.98	0.03%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.10	203.75	202.10	203.75	1.02%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.92	14.92	14.90	14.90	0.59%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	159.08	159.08	159.08	159.08	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.82	60.82	60.60	60.60	0.00%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.48	179.48	179.18	179.18	-0.65%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.18	5.42	5.18	5.39	4.86%	AI Prediction
ALS	Allstate Corporation	Finance	178.95	178.95	178.10	178.10	-0.59%	AI Prediction
ALV	Allianz SE	Finance	362.80	363.30	361.60	361.60	-0.47%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.83	29.83	29.83	29.83	0.67%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.53	1.53	1.53	1.53	-2.55%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.26	75.26	75.17	75.17	1.18%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.06	146.06	142.92	142.92	-0.85%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.85	253.85	253.85	253.85	0.04%	AI Prediction
AMI	medondo holding AG	Technology Services	0.57	0.57	0.57	0.57	-2.56%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.13	1.13	1.13	1.13	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.86	36.86	36.52	36.52	4.05%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	189.94	190.34	189.46	189.46	0.12%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.65	5.65	5.65	5.65	0.00%	AI Prediction
ANI	Amundi SA	Finance	68.70	68.70	68.70	68.70	0.51%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.70	206.70	206.70	206.70	0.58%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.80	110.80	110.40	110.40	0.00%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.53	22.53	22.53	22.53	0.58%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.02	185.70	185.02	185.70	-1.52%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.60	230.60	230.60	230.60	0.92%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.80	219.80	217.25	217.25	-1.12%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	3.04	3.04	3.04	3.04	-3.18%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.90	10.90	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.46	32.46	32.46	32.46	-0.82%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.95	32.95	32.68	32.68	-0.88%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.80	21.80	21.80	21.80	0.32%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	873.80	878.30	865.60	878.30	0.09%	AI Prediction
AT1	Aroundtown SA	Finance	3.24	3.24	3.24	3.24	-0.55%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.35	273.35	273.35	273.35	1.43%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.20	24.20	24.15	24.15	0.21%	AI Prediction
AV2	Avemio AG	Commercial Services	2.22	2.22	2.22	2.22	7.77%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	551.00	551.00	551.00	551.00	5.84%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.60	116.40	115.60	116.40	-0.21%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.82	65.82	65.61	65.61	0.03%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.87	52.87	52.87	52.87	0.70%	AI Prediction
AXA	AXA SA	Finance	40.69	40.69	40.69	40.69	-0.07%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.60	42.60	42.60	42.60	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.57	14.57	14.57	14.57	1.85%	AI Prediction
AYJ	Valneva SE	Health Technology	4.99	5.06	4.99	5.06	-1.46%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.40	61.40	61.40	61.40	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.50	47.70	47.50	47.70	0.85%	AI Prediction
B7E	Blue Cap AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.74	2.74	2.74	2.74	7.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.15	37.23	37.07	37.23	0.69%	AI Prediction
BAS	BASF SE	Process Industries	43.66	43.68	43.66	43.68	0.41%	AI Prediction
BAYN	Bayer AG	Health Technology	29.11	29.11	29.11	29.11	0.02%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.53	38.67	38.53	38.67	-0.37%	AI Prediction
BC8	Bechtle AG	Technology Services	39.16	39.16	38.64	38.64	-1.63%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.46	185.46	184.30	184.30	-0.81%	AI Prediction
BCY	Barclays PLC	Finance	4.28	4.43	4.28	4.43	1.60%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.31	3.31	3.31	3.31	-0.03%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.28	18.28	18.28	18.28	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.86	90.86	90.86	90.86	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.89	3.89	3.89	3.89	0.52%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	101.00	101.00	99.50	99.50	-1.49%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.22	29.22	29.22	0.69%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.46	39.46	39.46	39.46	0.00%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.35	10.35	10.35	10.35	-0.67%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.88	0.88	0.88	0.88	-0.56%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.45	7.50	7.45	7.50	0.67%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.30	41.30	41.30	41.30	0.49%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.01	3.01	3.01	0.67%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.34	14.34	14.34	14.34	0.88%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	49.75	49.75	49.75	49.75	-0.12%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.15	12.15	12.15	12.15	7.52%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.47	55.47	55.47	55.47	0.95%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.60	209.60	209.60	209.60	-0.47%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.10	44.10	43.60	43.60	-1.25%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.22	87.22	86.34	86.34	-0.78%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.95	80.00	79.75	79.75	-0.37%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	91.49	91.49	91.49	91.49	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.24	2.25	2.24	2.25	2.27%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.94	77.94	77.94	77.94	-0.85%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.16	53.44	53.16	53.44	1.14%	AI Prediction
BO8	Bank OZK	Finance	43.41	43.41	43.41	43.41	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	28.60	28.60	28.60	28.60	1.42%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.56	40.56	40.56	40.56	0.00%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.90	162.90	162.90	162.90	0.59%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.39	16.39	16.39	16.39	0.31%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.87	4.87	4.87	0.02%	AI Prediction
BPM	Banco BPM SpA	Finance	12.71	12.71	12.71	12.71	-1.09%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.72	2.72	2.62	2.62	-4.38%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.82	38.82	38.82	38.82	-4.65%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.01	2.01	2.01	2.01	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.40	427.60	422.95	427.60	1.09%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.38	13.38	13.38	13.38	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.74	8.79	8.74	8.79	-1.46%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.70	133.70	133.70	133.70	-1.11%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.54	18.54	18.54	3.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.76	73.76	73.76	73.76	0.00%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	10.13	10.13	10.13	10.13	3.08%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.78	23.79	23.68	23.79	0.85%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.92	8.92	8.92	8.92	-0.45%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	82.00	83.20	82.00	83.20	0.48%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.36	27.36	27.36	27.36	0.44%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.50	30.98	30.50	30.98	1.57%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
BWB	Baader Bank AG	Finance	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.52	0.52	0.51	0.52	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	17.55	17.55	17.55	17.55	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.27	8.28	8.27	8.28	0.12%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	187.00	187.00	187.00	187.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	110.80	110.80	108.55	108.55	-1.85%	AI Prediction
C1V	mVISE AG	Technology Services	0.49	0.49	0.49	0.49	0.82%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.65	0.60	0.61	0.66%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.54	76.62	76.54	76.62	0.29%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.35	34.97	34.35	34.97	3.13%	AI Prediction
CA1	Circus SE	Consumer Services	15.05	15.05	15.05	15.05	0.67%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.34	16.34	16.19	16.19	-0.58%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.04	13.04	13.04	13.04	1.40%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	416.50	424.50	416.50	424.50	2.17%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.70	119.70	119.70	119.70	1.01%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.65	101.65	99.64	99.64	-1.78%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.88	76.88	76.88	76.88	1.45%	AI Prediction
CBK	Commerzbank AG	Finance	32.33	32.33	32.32	32.33	-1.19%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.43	56.71	56.43	56.71	0.64%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.10	15.10	15.10	15.10	-1.95%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.06	16.06	16.06	16.06	0.00%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	297.85	297.85	297.85	297.85	-0.53%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.43	1.43	1.43	-1.38%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.05	7.05	7.05	7.05	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.41	4.41	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.50	14.50	14.50	14.50	5.07%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.78	0.78	0.78	0.78	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.47	0.47	0.47	0.47	-2.49%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	7.31	7.31	7.31	7.31	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	125.05	125.05	123.95	123.95	-0.48%	AI Prediction
CGN	Cigna Group	Health Services	252.35	252.35	252.35	252.35	1.82%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	114.00	114.00	114.00	114.00	0.88%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	38.00	38.00	38.00	38.00	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.37	2.43	2.37	2.43	1.84%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.26	131.26	131.26	131.26	-0.06%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.15	87.15	87.15	87.15	0.40%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.10	130.10	130.10	130.10	1.01%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.96	58.13	57.96	58.13	-0.75%	AI Prediction
CIT	Cintas Corporation	Consumer Services	173.65	173.65	173.65	173.65	-0.09%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.60	2.60	2.52	2.52	-3.26%	AI Prediction
CLRN	Clariant AG	Process Industries	7.78	7.78	7.78	7.78	-1.46%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	79.56	79.56	79.56	79.56	-0.35%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.80	262.80	262.80	262.80	0.00%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	34.40	34.60	34.40	34.60	1.76%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.92	24.92	24.92	24.92	0.65%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.20	26.00	26.00	0.19%	AI Prediction
CON	Continental AG	Consumer Durables	58.04	58.62	58.04	58.62	0.93%	AI Prediction
COR	Coreo AG	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.46	98.46	98.46	98.46	1.70%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	56.99	56.99	56.99	56.99	0.23%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.81	66.81	66.67	66.67	-1.10%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	230.93	233.78	230.93	233.78	0.15%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.41	63.74	63.41	63.74	0.33%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	92.52	92.52	92.52	92.52	0.00%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.55	208.55	208.40	208.40	0.10%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.90	26.90	26.90	26.90	0.00%	AI Prediction
CSF	Thales SA	Electronic Technology	272.80	272.80	272.80	272.80	2.44%	AI Prediction
CSG	CMS Energy Corporation	Utilities	62.00	62.00	62.00	62.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.46	7.46	7.46	7.46	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	783.30	783.30	783.30	783.30	0.00%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.16	26.16	26.16	26.16	-1.34%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	367.10	368.60	367.10	368.60	1.24%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.84	39.84	39.84	39.84	1.68%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.03	1.03	1.03	0.49%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.95	65.95	65.95	65.95	0.98%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.70	100.70	100.40	100.40	0.00%	AI Prediction
CXR	CSX Corporation	Transportation	30.24	30.24	30.24	30.24	0.88%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.18	75.18	75.18	75.18	0.75%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	104.00	104.00	104.00	104.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.35	6.35	6.35	6.35	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.60	2.60	2.60	2.60	0.00%	AI Prediction
D2G	Orsted	Utilities	15.81	15.81	15.81	15.81	0.35%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.16	104.16	104.16	104.16	-0.34%	AI Prediction
D3H	Discovery Limited	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	64.30	64.30	64.30	64.30	0.00%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.74	0.74	0.74	0.74	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	23.00	23.00	23.00	23.00	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	180.48	183.12	180.48	183.12	0.99%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.95	7.95	7.95	7.95	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	230.90	230.90	226.00	226.00	-1.82%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.73	24.65	24.73	0.30%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.15	30.41	30.15	30.29	0.22%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.94	1.94	1.94	1.94	4.76%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.66	56.94	56.66	56.94	2.47%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.75	393.75	393.30	393.30	-0.29%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.55	164.55	164.55	164.55	0.86%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.80	28.80	28.80	28.80	2.13%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.42	18.42	18.42	18.42	-0.11%	AI Prediction
DEX	Delticom AG	Retail Trade	2.14	2.14	2.14	2.14	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.28	9.56	9.28	9.41	1.62%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.93	11.93	11.93	11.93	-1.40%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.43	25.70	25.43	25.70	2.35%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.76	38.76	38.76	38.76	1.02%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.40	8.40	8.40	8.40	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	516.00	516.00	516.00	516.00	3.70%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.30	2.30	2.30	2.30	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.65	32.65	32.65	32.65	-0.61%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.51	0.51	0.51	0.51	-12.07%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.95	21.15	20.95	21.15	0.95%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.74	88.74	88.72	88.72	2.00%	AI Prediction
DOD	Dominion Energy Inc	Utilities	51.98	52.44	51.98	52.44	0.25%	AI Prediction
DOU	Douglas AG	Retail Trade	12.44	12.44	12.44	12.44	1.14%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1679.00	1679.00	1679.00	1679.00	0.00%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1695.00	1703.50	1695.00	1703.50	0.71%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.60	44.60	44.60	44.60	-1.98%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.65	111.75	111.65	111.75	0.09%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.10	65.10	64.90	64.90	-1.22%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.40	52.40	51.00	51.00	-2.11%	AI Prediction
DS81	DSV A/S	Transportation	173.95	173.95	173.95	173.95	1.31%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	197.48	197.48	197.48	197.48	0.00%	AI Prediction
DSN	Danske Bank A/S	Finance	35.81	36.01	35.81	36.01	1.64%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.29	29.29	29.29	29.29	3.32%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.74	76.74	75.75	75.75	-0.04%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.18	2.18	2.18	2.18	-1.80%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.18	29.25	29.08	29.08	-0.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.58	35.96	35.50	35.96	2.77%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.65	20.65	20.45	20.45	1.49%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.10	391.10	385.50	385.50	0.55%	AI Prediction
DWD	Morgan Stanley	Finance	132.56	133.12	132.56	133.12	1.34%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.65	21.65	21.65	21.65	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.75	52.75	52.75	52.75	-1.68%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.33	29.33	29.22	29.22	-1.00%	AI Prediction
DYH	Target Corporation	Retail Trade	76.08	76.08	75.82	75.82	-0.32%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.19	32.19	32.19	32.19	0.80%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.50	67.50	67.50	67.50	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.58	3.71	3.58	3.71	11.43%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.62	185.62	185.62	185.62	0.11%	AI Prediction
E4C	ecotel communication ag	Communications	13.10	13.10	13.10	13.10	0.77%	AI Prediction
E8X	elexxion AG	Health Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.32	4.32	4.32	4.32	0.00%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.52	20.52	20.52	20.52	2.09%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	435.60	435.60	435.60	435.60	-0.37%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.49	75.49	75.49	75.49	0.64%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	68.00	68.00	1.19%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.25	86.25	86.25	86.25	1.05%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.32	2.32	2.32	2.32	2.65%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.60	233.60	233.60	233.60	1.21%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.82	6.82	6.82	6.82	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	83.94	83.94	83.94	83.94	-0.36%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.22	4.30	4.22	4.30	1.90%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.38	0.38	0.38	0.38	4.42%	AI Prediction
EFX	Equifax Inc.	Commercial Services	199.00	199.00	199.00	199.00	-4.33%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.38	44.38	44.38	44.38	-0.54%	AI Prediction
EIF	MedNation AG	Health Services	2.42	2.42	2.42	2.42	0.00%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	81.10	81.10	81.10	81.10	0.00%	AI Prediction
EIX	Edison International	Utilities	46.88	46.88	46.88	46.88	-1.68%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
EJT1	easyJet plc	Transportation	5.34	5.41	5.34	5.41	1.12%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.17	4.17	4.17	4.17	-0.67%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.95	45.95	45.95	45.95	0.55%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.20	75.40	75.20	75.40	0.00%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	83.90	83.90	83.90	83.90	1.21%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	3.03	3.03	3.03	3.03	-2.26%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.26	114.78	113.26	114.78	1.97%	AI Prediction
ENA	Endesa S.A.	Utilities	27.44	27.44	27.44	27.44	-0.15%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.84	14.92	14.84	14.92	-1.10%	AI Prediction
ENL	Enel SpA	Utilities	8.11	8.11	8.11	8.11	0.00%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.15	108.15	105.90	105.90	-2.26%	AI Prediction
ENXB	Euronext NV	Finance	125.60	125.60	125.60	125.60	0.64%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.63	94.63	94.63	94.63	-0.68%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	16.01	15.95	16.01	0.69%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	79.00	79.00	79.00	79.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.70	47.70	47.70	47.70	0.00%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.65	56.65	56.65	56.65	0.98%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.13	7.13	0.34%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.07	7.07	7.07	7.07	0.00%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.90	171.90	171.90	171.90	0.00%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.34	0.34	-4.52%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.80	62.80	62.80	62.80	-0.44%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.60	280.60	280.60	280.60	0.86%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.10	19.10	18.95	18.95	-0.79%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.64	17.64	17.64	17.64	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	84.03	84.03	83.40	83.40	-0.06%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.93	14.93	14.93	14.93	-0.07%	AI Prediction
EVT	Evotec SE	Health Technology	6.58	6.58	6.58	6.58	4.11%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.33	65.33	65.33	65.33	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	3.15	3.15	3.15	3.15	-0.94%	AI Prediction
EYX	EXOR N.V.	Finance	86.55	86.55	86.55	86.55	3.59%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.41	42.41	42.41	42.41	0.00%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.48	198.48	198.48	198.48	3.42%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.18	17.27	17.18	17.27	-0.35%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.20	16.20	16.20	16.20	-1.52%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.60	7.85	7.50	7.75	1.97%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.05	41.05	41.05	0.66%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.19	11.19	11.19	11.19	-3.41%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.60	621.60	612.40	612.40	-0.42%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.20	11.20	11.20	2.75%	AI Prediction
FDX	FedEx Corporation	Transportation	206.80	206.80	206.80	206.80	1.50%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.00	39.00	39.00	39.00	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.70	50.70	50.70	50.70	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.12	108.80	107.12	108.80	1.17%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.43	10.43	10.43	10.43	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.43	45.58	45.36	45.58	0.20%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.32	55.32	55.32	55.32	0.22%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.40	10.40	10.31	10.31	-2.46%	AI Prediction
FNTN	freenet AG	Communications	26.90	26.90	26.90	26.90	-0.96%	AI Prediction
FO4N	ageas SA/NV	Finance	58.70	58.70	58.70	58.70	-0.68%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	203.90	203.90	203.90	203.90	1.22%	AI Prediction
FPE	FUCHS SE	Process Industries	30.40	30.40	30.40	30.40	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.28	38.28	38.28	38.28	0.16%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.33	34.01	33.33	34.01	2.27%	AI Prediction
FQT	Frequentis AG	Technology Services	89.60	95.40	89.60	95.40	17.20%	AI Prediction
FRA	Fraport AG	Transportation	73.15	73.15	73.15	73.15	-1.28%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.01	47.28	47.01	47.28	0.77%	AI Prediction
FRS	FORIS AG	Commercial Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
FS8	GuocoLand Limited	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
FSRA	FirstRand Limited	Finance	3.76	3.82	3.76	3.82	2.14%	AI Prediction
FSX	Future Corporation	Technology Services	12.70	12.70	12.70	12.70	1.60%	AI Prediction
FTE	Orange SA	Communications	13.51	13.51	13.51	13.51	0.37%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.12	28.12	28.12	28.12	0.29%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	0.63%	AI Prediction
FYB	Formycon AG	Health Technology	26.15	26.15	26.15	26.15	6.73%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.16	23.16	23.16	23.16	3.49%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.60	63.60	63.60	63.60	0.95%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.25	35.25	35.25	35.25	1.88%	AI Prediction
G24	Scout24 SE	Commercial Services	104.00	104.00	104.00	104.00	0.39%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.52	3.52	3.52	3.52	-3.30%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.18	72.18	72.18	72.18	0.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.51	18.51	18.51	18.51	0.71%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	95.70	94.40	94.40	1.29%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	647.60	647.60	647.60	647.60	0.47%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	256.50	255.00	256.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.10	291.95	290.10	291.95	0.74%	AI Prediction
GE9	Genmab A/S	Health Technology	273.80	273.80	273.80	273.80	1.37%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	218.00	218.00	218.00	218.00	0.93%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	20.08	20.08	20.08	20.08	0.65%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.90	17.90	17.62	17.62	-2.87%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.10	46.30	46.10	46.30	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3469.00	3469.00	3469.00	3469.00	0.49%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.58	94.58	94.58	94.58	0.00%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
GLJ	GRENKE AG	Finance	16.58	16.58	16.58	16.58	0.73%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.80	73.80	73.80	73.80	1.85%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.72	70.72	70.72	70.72	-0.79%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.96	6.96	6.96	6.96	-3.33%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.30	6.30	6.30	6.30	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.34	14.80	14.34	14.80	3.50%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.76	93.76	93.76	93.76	0.49%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	668.30	668.30	668.30	668.30	-0.71%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.98	42.98	42.98	42.98	0.00%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.25	23.25	23.25	23.25	-2.41%	AI Prediction
GS71	GSK plc	Health Technology	18.82	18.82	18.68	18.68	-1.66%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	16.00	16.00	16.00	16.00	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.76	0.75	0.75	-2.16%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.70	20.60	20.60	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	812.00	812.00	812.00	812.00	0.00%	AI Prediction
GXE	Galapagos NV	Health Technology	30.40	30.40	30.40	30.40	0.66%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.98	36.98	36.98	36.98	-0.75%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.98	10.82	10.98	0.73%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.50	18.67	18.50	18.67	0.43%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.20	35.90	35.20	35.64	2.27%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.79	1.79	1.75	1.75	-5.91%	AI Prediction
H2O	Enapter AG	Utilities	1.50	1.50	1.50	1.50	-5.36%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.60	3.60	3.60	3.60	-7.22%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.78	3.81	3.78	3.81	0.40%	AI Prediction
H9W	HWA AG	Consumer Durables	3.91	3.91	3.91	3.91	-1.26%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.50	116.70	113.50	115.30	3.69%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.98	20.98	20.98	20.98	-0.76%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.80	15.80	15.80	15.80	-1.86%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.90	21.90	21.90	21.90	0.00%	AI Prediction
HAY	Hays plc	Commercial Services	0.64	0.69	0.64	0.64	0.79%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.02	12.24	12.02	12.24	1.83%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.70	93.70	93.70	93.70	-4.09%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.12	10.20	9.98	10.20	1.54%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.35	2.39	2.35	2.36	0.64%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.85	336.85	334.90	334.90	-0.92%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.75	190.75	188.70	188.70	-1.20%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.45	63.45	63.45	63.45	0.55%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.84	69.84	69.84	69.84	1.22%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.22	7.22	7.22	7.22	-1.07%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.76	1.76	1.76	1.76	0.00%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.81%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.10	21.10	21.10	21.10	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	219.90	219.90	219.90	219.90	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.70	3.70	3.70	3.70	0.00%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	7.55	7.60	7.55	7.60	0.66%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.00	116.00	116.00	116.00	1.67%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	71.10	71.10	71.10	71.10	-1.52%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.40	82.40	82.40	0.73%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2153.00	2156.00	2153.00	2156.00	0.61%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.98	15.98	15.98	15.98	0.00%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	44.80	44.80	44.80	44.80	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.14	67.14	67.14	67.14	0.21%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.58	8.58	8.54	8.54	-1.50%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	4.22	4.22	4.22	4.22	1.44%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.40	257.80	257.40	257.80	0.39%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.11	21.11	21.11	21.11	0.33%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	247.80	247.80	247.80	247.80	4.03%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.60	32.60	32.60	32.60	0.00%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.86	2.86	2.86	2.86	-2.72%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.59	19.59	19.59	19.59	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.12	3.12	3.12	0.97%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.65	1.66	1.64	1.66	0.73%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.74	4.74	4.74	4.74	2.02%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.74	4.74	4.74	4.74	2.49%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	32.00	32.00	32.00	32.00	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.02	161.02	161.02	161.02	0.47%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.78	1.78	1.78	1.78	-1.39%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.62	14.62	14.62	14.62	0.00%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	208.20	208.20	208.20	208.20	-0.29%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.59	6.62	6.59	6.62	-0.30%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.20	141.20	141.20	141.20	0.43%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	15.16	15.16	15.16	15.16	-2.10%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.14	16.14	16.14	16.14	-0.03%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.90	244.90	244.90	244.90	0.27%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.42	9.42	9.42	9.42	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	136.94	137.28	136.94	137.28	-0.56%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.65	140.65	140.65	140.65	0.82%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.30	39.30	39.30	39.30	3.69%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.71	1.71	1.71	1.71	0.23%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	302.00	302.00	302.00	302.00	2.72%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.75	135.30	131.75	135.30	2.58%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.62	5.62	5.62	5.62	-1.75%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.41	34.41	34.27	34.27	-0.15%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.91	0.91	0.88	0.88	-2.55%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.88	0.88	0.88	0.88	0.00%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.10	4.10	4.10	4.10	0.59%	AI Prediction
ILM1	Medios AG	Distribution Services	14.30	14.30	14.30	14.30	3.77%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.40	221.50	221.40	221.50	-0.09%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.02	87.45	84.02	87.45	2.23%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.70	22.70	22.70	22.70	1.79%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.44	32.44	31.82	31.82	2.63%	AI Prediction
INN1	ING Groep N.V.	Finance	22.05	22.05	22.05	22.05	-1.19%	AI Prediction
INP	International Paper Company	Process Industries	39.70	39.83	39.70	39.83	0.53%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.38	4.42	4.38	4.42	0.02%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.49	8.49	8.49	8.49	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.84	3.84	3.84	3.84	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	91.02	91.02	91.02	91.02	0.91%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.65	35.85	34.20	34.20	-3.66%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	89.50	89.50	89.50	89.50	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.93	1.93	1.93	1.93	-2.03%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.23	1.23	1.23	1.23	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.16	35.16	35.16	35.16	0.46%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	580.80	580.80	580.20	580.20	0.52%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.30	378.30	378.30	378.30	1.01%	AI Prediction
IUR	KAP AG	Process Industries	7.90	7.90	7.90	7.90	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	27.23	27.23	27.23	27.23	1.45%	AI Prediction
IVSD	Investor AB Class B	Finance	27.38	27.38	27.38	27.38	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.80	19.80	19.80	19.80	0.76%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.00	540.00	540.00	540.00	1.81%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.99	48.42	47.99	48.42	1.15%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.75	51.10	49.75	51.10	2.20%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.90	4.90	4.90	4.90	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.58	16.58	16.41	16.41	-0.99%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.26	28.26	28.26	28.26	1.51%	AI Prediction
JDC	JDC Group AG	Finance	29.20	29.20	29.20	29.20	-3.63%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.22	31.22	31.20	31.20	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.56	18.56	18.56	18.56	5.88%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.14	59.14	59.14	59.14	0.03%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.51	3.63	3.51	3.63	5.95%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	92.08	92.08	92.08	92.08	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	159.00	159.06	159.00	159.06	0.04%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.70	50.70	50.70	50.70	-0.20%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.10	30.37	30.10	30.37	0.70%	AI Prediction
JY0	ParTec AG	Electronic Technology	21.20	21.20	21.20	21.20	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	94.45	94.45	94.45	94.45	-1.15%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.32	3.32	3.32	3.32	0.00%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	764.00	764.00	764.00	764.00	-0.39%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	35.99	35.99	35.98	35.98	-0.88%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.35	80.35	80.35	80.35	0.00%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.97	5.97	5.97	5.97	0.67%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	252.00	252.00	252.00	252.00	1.61%	AI Prediction
KDB	KBC Group N.V.	Finance	102.30	102.30	102.30	102.30	-1.35%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.09	18.09	18.09	18.09	0.00%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.20	19.20	19.20	19.20	0.00%	AI Prediction
KEY	KeyCorp	Finance	15.53	15.79	15.53	15.79	1.28%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.54	3.54	3.54	3.54	-0.67%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.25	59.25	59.25	59.25	0.68%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.98	2.98	2.98	2.98	0.68%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.30	22.30	22.28	22.28	-0.45%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.30	7.30	7.30	7.30	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.42	21.42	21.42	21.42	-1.24%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
KLA	KLA Corporation	Electronic Technology	950.60	951.90	950.60	951.90	-1.68%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.32	1.32	1.32	1.32	0.00%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	105.30	105.30	105.30	105.30	0.00%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	163.80	163.80	163.80	163.80	1.58%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.93	56.93	56.93	56.93	-0.25%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.25	28.25	28.25	28.25	2.54%	AI Prediction
KPN	Royal KPN NV	Communications	4.05	4.05	4.02	4.02	-0.89%	AI Prediction
KRN	Krones AG	Producer Manufacturing	127.80	127.80	127.80	127.80	1.59%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.20	71.20	71.20	71.20	0.49%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.40	76.40	76.40	76.40	0.59%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	915.00	915.00	915.00	915.00	1.10%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	876.00	876.00	876.00	876.00	1.15%	AI Prediction
KSC	KPS AG	Technology Services	0.58	0.58	0.58	0.58	-1.35%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.78	16.78	16.78	16.78	5.27%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.70	52.70	52.70	52.70	0.00%	AI Prediction
KTN	Kontron AG	Electronic Technology	27.10	27.10	26.60	26.60	-2.13%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.98	10.98	10.98	10.98	1.76%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.04	2.04	2.04	2.04	0.99%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.80	65.80	65.80	65.80	-0.45%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.70	13.70	13.70	13.70	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.55	65.55	65.55	65.55	2.09%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	17.91	17.91	17.91	17.91	-1.16%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	124.20	124.20	124.20	124.20	0.00%	AI Prediction
LCM	Costamare Inc.	Transportation	10.25	10.25	10.25	10.25	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	34.36	34.65	34.36	34.65	1.38%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.85	46.85	46.85	46.85	0.83%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.50	67.50	67.50	67.50	0.00%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.40	15.40	15.40	15.40	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.76	2.76	2.76	2.76	-0.36%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.32	3.32	3.32	3.32	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.39	7.39	7.32	7.32	-0.84%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	360.00	360.00	360.00	360.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	400.40	400.40	395.00	395.00	-1.40%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.98	0.97	0.98	0.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	700.70	717.80	699.70	717.80	2.16%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.11	1.11	1.11	1.11	0.00%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	54.16	54.16	54.16	54.16	-0.51%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.12	109.12	109.12	109.12	0.28%	AI Prediction
LO3	Lonza Group AG	Health Technology	580.40	580.40	580.40	580.40	1.04%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	425.70	425.70	425.70	425.70	0.21%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.20	15.20	15.20	15.20	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.40	375.40	375.40	375.40	1.62%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.19	7.19	7.19	7.19	1.84%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.15	4.16	4.15	4.16	0.00%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.00	52.00	52.00	52.00	-1.89%	AI Prediction
LRC	Legrand SA	Electronic Technology	142.70	142.70	142.70	142.70	1.17%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	98.00	98.00	-2.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.76	21.82	21.76	21.82	0.97%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.00	96.00	96.00	96.00	2.63%	AI Prediction
LTX	Lime Technologies AB	Technology Services	28.80	28.80	28.80	28.80	-1.20%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.50	144.50	138.10	138.10	-3.39%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	21.10	21.15	21.10	21.15	0.71%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	212.80	212.80	212.80	212.80	-0.16%	AI Prediction
LXS	LANXESS AG	Process Industries	21.28	21.32	21.28	21.32	-0.37%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.25	19.25	19.25	19.25	2.75%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.16	14.16	14.16	14.16	0.00%	AI Prediction
M3BK	Pyramid AG	Finance	0.84	0.84	0.84	0.84	-0.95%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.80	25.80	25.80	25.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	16.14	16.14	15.98	16.14	0.00%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.35	492.35	491.95	491.95	0.41%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.65	0.65	0.65	0.65	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.88	11.88	11.88	11.88	0.08%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.45	11.45	11.45	11.45	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.74	1.75	1.74	1.75	0.29%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.12	1.12	1.12	1.12	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.90	226.90	226.90	226.90	2.12%	AI Prediction
MBB	MBB SE	Finance	171.00	171.00	171.00	171.00	0.35%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.02	55.36	55.02	55.36	0.60%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.60	19.60	19.60	19.60	7.69%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.60	0.60	0.60	10.09%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.11	31.11	31.11	31.11	0.78%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.45	57.44	56.45	57.44	1.79%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.86	57.86	57.86	57.86	0.70%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	56.50	56.50	56.50	56.50	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	255.90	255.90	255.90	255.90	0.00%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.54	16.54	16.25	16.25	-0.06%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.18	3.18	3.18	3.18	2.58%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.54	2.56	2.54	2.56	3.23%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	17.20	17.20	17.20	17.20	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	409.20	409.20	409.20	409.20	-0.62%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.80	35.80	35.80	35.80	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	12.30	12.30	12.30	12.30	-1.44%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1918.20	1929.00	1869.40	1869.40	-0.31%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.44	7.44	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.54	135.54	135.54	135.54	2.22%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.40	552.80	543.40	552.80	3.33%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.48	51.48	51.48	51.48	2.31%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.12	5.12	5.12	5.12	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.60	7.61	7.60	7.61	-2.29%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	164.34	164.34	164.34	164.34	0.00%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.10	1.10	1.10	1.10	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	117.85	121.00	117.85	121.00	0.54%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.58	1.58	1.50	1.50	-5.68%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.34	0.34	0.34	0.34	-2.89%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.89	44.89	44.18	44.18	-1.60%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.46	1.46	1.46	1.46	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.75	440.75	440.75	440.75	0.77%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.90	169.90	169.90	169.90	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.02	163.04	157.02	163.04	3.91%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	383.10	383.10	383.10	383.10	-1.42%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1110.00	1110.00	1110.00	1110.00	1.32%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.60	392.20	390.60	392.20	0.82%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.20	43.20	43.20	43.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	7.14	7.14	7.14	7.14	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	46.05	46.05	45.90	45.90	0.44%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	25.00	25.00	25.00	25.00	0.00%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.60	553.60	551.00	551.80	-0.40%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.75	29.75	29.75	29.75	0.00%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.81	0.81	0.81	0.81	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.10	30.10	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.85	7.85	7.85	7.85	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.45	69.45	69.45	69.45	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.70	225.70	224.55	224.55	-0.16%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.76	5.76	5.76	5.76	0.00%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.90	12.90	12.90	12.90	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.45	22.45	22.45	22.45	0.00%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	53.35	53.35	53.35	53.35	2.40%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.59	74.59	74.59	74.59	0.00%	AI Prediction
NB2	Northern Data AG	Technology Services	17.17	17.17	17.17	17.17	-0.23%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	65.60	65.60	65.60	0.61%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	3.06	3.06	3.06	3.06	-1.29%	AI Prediction
NCB	Bank of America Corp	Finance	43.14	43.14	43.14	43.14	0.00%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.89	10.89	10.89	10.89	-0.09%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.52	14.52	14.52	14.52	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.10	110.80	108.10	110.80	2.12%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.76	22.76	22.76	22.76	0.26%	AI Prediction
NEM	Nemetschek SE	Technology Services	113.25	113.25	111.55	111.55	1.83%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.06	80.22	80.06	80.22	1.69%	AI Prediction
NF4	Netfonds AG	Finance	46.80	46.80	46.80	46.80	-0.43%	AI Prediction
NFC	Netflix, Inc.	Technology Services	993.20	993.20	993.20	993.20	-0.61%	AI Prediction
NFN	NFON AG	Technology Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.00	32.00	32.00	32.00	-0.93%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.80	5.80	5.80	5.80	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.96	1.96	1.96	1.96	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.96	63.96	63.00	63.00	-2.81%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	8.40	8.45	8.40	8.45	0.60%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	86.30	86.30	86.30	86.30	0.00%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.54	73.54	73.54	73.54	0.00%	AI Prediction
NN6	NanoRepro AG	Health Services	1.78	1.78	1.75	1.75	1.45%	AI Prediction
NNGF	National Grid plc	Utilities	12.40	12.40	12.40	12.40	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.13	4.13	4.13	4.13	0.00%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.24	15.34	15.24	15.34	4.50%	AI Prediction
NOT	Novartis AG	Health Technology	110.72	110.72	110.72	110.72	-0.36%	AI Prediction
NOU	NiSource Inc	Utilities	36.80	36.80	36.80	36.80	0.00%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.03	50.79	50.03	50.52	-0.71%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.97	13.97	13.70	13.70	-1.01%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.54	15.54	15.54	15.54	-0.13%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	141.30	143.35	141.30	143.35	2.10%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.36	68.36	68.36	68.36	-0.06%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.76	102.64	101.76	102.64	1.42%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	14.15	14.18	14.15	14.18	0.71%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	514.80	520.40	514.80	520.40	1.13%	AI Prediction
NUVA	Noratis AG	Finance	0.92	0.92	0.92	0.92	12.96%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.48	161.80	160.20	160.20	-0.68%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.39	15.39	15.05	15.05	-2.34%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	69.18	69.18	69.18	69.18	-0.17%	AI Prediction
NXG	Next plc	Consumer Non-Durables	143.00	143.00	143.00	143.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.50	131.50	131.50	131.50	1.23%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		37.79	37.79	37.79	37.79	1.68%	AI Prediction
NXU	NEXUS AG	Technology Services	71.60	71.65	71.60	71.65	0.49%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	15.60	15.60	15.60	15.60	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.68	47.68	47.68	47.68	-0.08%	AI Prediction
NYY	NWF Group plc	Distribution Services	2.04	2.04	2.04	2.04	2.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.16	52.30	52.16	52.30	0.15%	AI Prediction
O060	Eastnine AB	Finance	4.23	4.23	4.23	4.23	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.80	29.95	29.80	29.95	1.18%	AI Prediction
O4B	OVB Holding AG	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	120.95	120.95	120.95	120.95	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.85	5.85	5.85	5.85	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.16	66.40	65.16	66.40	2.34%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.80	48.80	48.80	48.80	0.00%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.80	62.80	62.80	62.80	0.00%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.80	65.80	65.80	65.80	-0.68%	AI Prediction
OHB	OHB SE	Electronic Technology	136.50	184.00	136.50	173.00	37.30%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	32.90	32.90	32.90	32.90	-1.79%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.23	13.34	13.23	13.34	1.21%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.20	37.20	37.00	37.00	1.09%	AI Prediction
OMV	OMV AG	Energy Minerals	46.10	46.10	46.10	46.10	-0.43%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.31	100.31	100.31	100.31	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	62.14	62.14	62.14	62.14	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.23	38.23	38.23	38.23	-6.13%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.00	248.80	247.00	248.80	1.45%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	47.40	47.40	47.40	47.40	-0.42%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
OT8	Eleving Group	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.17	4.17	4.17	4.17	0.00%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.60	34.60	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.71	48.71	48.71	48.71	1.49%	AI Prediction
P2H	Partners Group Holding AG	Finance	1105.50	1105.50	1105.50	1105.50	0.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.52	4.52	4.52	4.52	0.00%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.40	145.40	145.40	145.40	-0.48%	AI Prediction
P7V	Photon Energy NV	Utilities	0.66	0.66	0.66	0.66	-2.65%	AI Prediction
P911	Porsche AG	Consumer Durables	42.75	42.86	42.75	42.86	0.07%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.30	238.30	238.30	238.30	0.63%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.38	84.38	84.38	84.38	1.10%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.36	34.36	34.36	34.36	0.00%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.60	8.60	8.60	8.60	-1.15%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	646.40	646.40	646.40	646.40	0.00%	AI Prediction
PAT	PATRIZIA SE	Finance	7.09	7.09	7.09	7.09	0.42%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.10	5.10	5.10	5.10	0.00%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4622.00	4622.00	4622.00	4622.00	1.16%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.64	105.64	105.64	105.64	-0.26%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.46	9.46	9.46	9.46	1.72%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.87	6.87	6.87	6.87	-0.43%	AI Prediction
PEO	Exelon Corporation	Utilities	38.22	38.22	38.22	38.22	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.20	121.22	121.20	121.22	-0.15%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	84.02	84.18	84.02	84.18	0.45%	AI Prediction
PES	Pearson PLC	Consumer Services	12.14	12.14	12.14	12.14	0.45%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.09	23.21	23.09	23.21	0.87%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.60	72.60	72.60	72.60	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	157.60	157.60	157.60	0.25%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.78	2.78	2.78	2.78	3.35%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.20	234.20	234.20	234.20	1.21%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.31	1.31	1.31	1.31	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.69	23.80	23.69	23.80	0.89%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.13	56.13	55.78	55.78	-0.39%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.88	77.88	77.88	77.88	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.43	3.28	2.43	3.28	33.84%	AI Prediction
PMTA	PTC Inc.	Technology Services	173.25	173.75	173.25	173.75	0.29%	AI Prediction
PNE3	PNE AG	Utilities	13.28	13.28	13.28	13.28	-0.90%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	170.00	170.00	170.00	170.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.62	95.62	95.62	95.62	1.81%	AI Prediction
PO1	Performance One AG	Technology Services	1.55	1.55	1.55	1.55	1.31%	AI Prediction
POH1	Carnival plc	Consumer Services	22.56	22.56	22.56	22.56	0.31%	AI Prediction
PP9	PPL Corporation	Utilities	31.25	31.25	31.25	31.25	-0.21%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	285.75	296.75	285.75	296.75	2.88%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.90	13.90	13.90	13.90	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.92	129.92	129.92	129.92	0.00%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	272.55	272.55	269.70	269.70	1.54%	AI Prediction
PRU	Prudential plc	Finance	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
PSAN	PSI Software SE	Technology Services	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	70.00	70.00	70.00	70.00	-0.71%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	7.51%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.71	5.71	5.62	5.62	-3.93%	AI Prediction
PTHH	Philomaxcap AG	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.76	1.76	1.72	1.72	-7.34%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.44	159.44	147.14	147.14	-7.38%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.28	82.28	82.28	82.28	0.27%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.60	21.60	21.38	21.38	-2.42%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.20	29.20	29.20	1.39%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.80	28.80	28.80	28.80	-0.35%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.30	2.30	2.30	2.30	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.60	71.02	70.60	71.02	0.03%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.86	4.86	4.86	4.86	-3.57%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.52	3.52	3.52	3.52	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.87	0.87	0.87	0.87	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.32	144.70	144.32	144.70	1.03%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.00	125.00	125.00	125.00	0.81%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.00	8.01	8.00	8.01	-0.89%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.32	39.32	39.32	39.32	0.67%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.58	26.58	26.58	26.58	-1.99%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.36	27.36	27.36	27.36	1.03%	AI Prediction
QS51	Straumann Holding AG	Health Technology	94.06	95.50	94.06	95.50	3.42%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.45	173.45	173.45	173.45	0.49%	AI Prediction
QUC	Quaker Houghton	Process Industries	113.00	113.00	113.00	113.00	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	6.85	6.85	6.85	6.85	-1.44%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.55	88.55	87.52	87.52	-0.92%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.27	18.27	18.27	18.27	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.07	90.11	88.07	88.73	1.17%	AI Prediction
R66	Phillips 66	Energy Minerals	115.04	115.06	115.04	115.06	0.52%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.75	30.75	30.75	30.75	-0.47%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.38	31.38	31.38	31.38	-1.38%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.50	700.50	700.50	700.50	1.89%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.22	31.02	29.22	31.02	7.71%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.76	63.76	63.76	63.76	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.70	77.70	77.70	77.70	2.44%	AI Prediction
RDEB	RELX PLC	Commercial Services	40.00	40.00	40.00	40.00	-1.14%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.34	16.34	16.34	16.34	0.00%	AI Prediction
RE7	Remgro Limited	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	15.01	15.02	15.01	15.02	-0.30%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.80	42.80	42.80	42.80	2.39%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	514.80	514.80	514.80	514.80	-0.58%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1981.00	2007.00	1969.50	1971.50	-0.33%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	316.00	316.00	316.00	316.00	-1.25%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.77	56.77	56.77	56.77	0.00%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	163.40	166.70	163.40	166.70	1.58%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.24	1.24	1.24	1.24	-1.51%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.80	22.20	21.80	22.20	0.91%	AI Prediction
RNL	Renault SA	Consumer Durables	35.82	35.82	35.82	35.82	1.33%	AI Prediction
ROP	Roper Technologies, Inc.							AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.63	23.63	23.63	23.63	0.25%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	35.00	35.00	35.00	35.00	0.00%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.56	13.82	13.56	13.82	1.47%	AI Prediction
RS1	RH	Retail Trade	173.38	173.38	173.38	173.38	1.30%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.00	17.00	17.00	17.00	1.19%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	132.94	132.94	131.10	131.10	-0.65%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.12	1.12	1.12	1.12	0.90%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.45	4.52	4.45	4.52	1.87%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.02	1.02	1.02	1.02	0.00%	AI Prediction
RWE	RWE AG	Utilities	39.04	39.14	39.04	39.14	0.26%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	297.40	297.40	297.40	297.40	0.44%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.95	24.95	24.95	24.95	1.55%	AI Prediction
RYC	Royal Bank of Canada	Finance	125.14	125.14	125.14	125.14	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.14	6.14	6.14	6.14	0.75%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.90	7.90	7.90	7.90	0.00%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.82	12.82	12.82	12.82	0.00%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.88	23.60	22.88	23.40	6.46%	AI Prediction
SAP	SAP SE	Technology Services	232.20	232.20	232.20	232.20	0.52%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.15	37.30	37.15	37.30	0.81%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.90	11.90	11.57	11.57	-2.32%	AI Prediction
SBS	STRATEC SE	Health Technology	30.40	30.40	30.40	30.40	0.00%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	41.40	41.40	41.40	41.40	1.47%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.92	2.92	2.92	2.92	0.00%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	2.94	2.94	2.94	0.68%	AI Prediction
SCT	SSE PLC	Utilities	20.20	20.20	20.20	20.20	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.58	11.78	11.58	11.78	1.73%	AI Prediction
SDRC	SCOR SE	Finance	30.08	30.08	30.08	30.08	-0.07%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.58	51.58	51.58	51.58	0.16%	AI Prediction
SE4	Sempra	Utilities	76.04	76.04	76.04	76.04	0.00%	AI Prediction
SEJ1	Safran SA	Electronic Technology	302.50	302.50	302.50	302.50	1.10%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.68	4.88	3.68	4.88	31.89%	AI Prediction
SFE	Synchrony Financial	Finance	59.88	59.88	59.88	59.88	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.74	14.78	14.53	14.53	-1.29%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.70	18.70	18.64	18.64	0.00%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.68	56.68	56.68	56.68	-0.35%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.25	3.25	3.25	3.25	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.67	24.67	24.67	24.67	1.82%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.60	24.60	24.60	24.60	2.50%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	44.00	44.00	44.00	44.00	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.79	6.03	5.79	6.03	5.14%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.71	14.71	14.71	14.71	-1.04%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.60	27.60	27.60	27.60	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.87	47.10	46.87	47.10	1.77%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.90	99.70	97.90	99.70	3.42%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	305.40	305.40	305.40	305.40	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.15	242.15	240.85	241.00	-0.35%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	94.20	94.20	94.20	94.20	-1.36%	AI Prediction
SIKA	Sika AG	Process Industries	191.10	191.10	191.10	191.10	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.80	55.80	55.80	55.80	2.57%	AI Prediction
SIX2	Sixt SE	Finance	82.05	82.05	81.35	81.95	-1.21%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.00	58.00	58.00	58.00	-0.17%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	293.05	293.05	293.05	293.05	0.34%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.35	17.35	17.35	17.35	-1.70%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.24	14.24	0.71%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.30	17.30	17.30	17.30	-1.14%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	24.20	24.20	24.20	24.20	1.68%	AI Prediction
SLL	SBO AG	Industrial Services	27.35	27.35	27.35	27.35	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	-5.63%	AI Prediction
SLYG	Shelly Group PLC	Communications	51.60	51.60	51.60	51.60	-0.77%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.50	0.50	0.50	0.50	-0.99%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.76	32.76	32.76	32.76	6.02%	AI Prediction
SMP0	Sampo Oyj	Finance	9.67	9.67	9.67	9.67	-0.96%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	250.60	250.60	249.35	249.35	-0.78%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.58	1.58	1.57	1.57	-1.26%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.08	1.08	1.07	1.07	0.94%	AI Prediction
SNW	Sanofi SA	Health Technology	85.21	85.21	85.21	85.21	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	23.04	23.04	22.99	22.99	-0.41%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.44	44.98	43.44	44.98	4.51%	AI Prediction
SOT	Southern Company	Utilities	79.90	80.32	79.90	80.32	-0.04%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.41	11.41	11.41	11.41	2.19%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.50	2.50	2.50	0.20%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	23.15	23.15	23.15	23.15	-0.64%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	19.30	19.30	19.30	19.30	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.63	66.22	65.63	66.22	5.65%	AI Prediction
SQU	VINCI SA	Industrial Services	118.90	118.90	118.90	118.90	-0.04%	AI Prediction
SR9	Swiss Re AG	Finance	156.80	156.80	156.80	156.80	0.38%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.88	1.88	1.88	1.88	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.03	74.03	74.03	74.03	0.11%	AI Prediction
SRT	Sartorius AG	Health Technology	177.00	177.00	177.00	177.00	2.19%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	221.90	221.90	221.90	221.90	-1.86%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.50	23.50	23.50	23.50	0.00%	AI Prediction
STD	Standard Chartered PLC	Finance	16.90	16.90	16.90	16.90	0.00%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.00	25.00	25.00	25.00	0.20%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.80	121.80	121.80	121.80	0.00%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.20	118.20	117.70	117.70	0.17%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.25	13.25	13.25	13.25	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	89.28	89.28	89.28	89.28	0.43%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	140.00	140.00	137.00	137.00	-1.44%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	89.00	89.00	89.00	89.00	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	15.20	14.90	15.20	2.70%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	32.20	32.20	32.00	32.00	1.91%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.31	79.61	79.31	79.61	1.02%	AI Prediction
SWJ	Swisscom AG	Communications	626.60	626.60	626.60	626.60	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.50	27.50	27.50	27.50	0.11%	AI Prediction
SY1	Symrise AG	Process Industries	74.66	74.66	74.66	74.66	0.11%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.00	315.90	312.00	315.90	2.40%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.85	402.85	401.55	401.55	-1.71%	AI Prediction
SYT	Softing AG	Technology Services	3.20	3.20	3.20	3.20	-1.23%	AI Prediction
SYY	Sysco Corporation	Distribution Services	70.37	70.37	70.37	70.37	-0.24%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.88	1.94	1.88	1.94	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.84	83.84	83.84	83.84	2.64%	AI Prediction
SZ50	Luebke Kelber AG	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.02	31.82	30.02	31.82	8.90%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	67.00	67.00	67.00	67.00	0.00%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.39	9.39	9.39	9.39	0.11%	AI Prediction
T2V1	Tryg A/S	Finance	21.48	21.56	21.48	21.56	0.56%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.62	0.62	0.62	0.62	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.40	16.40	16.40	16.40	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.15	5.15	5.15	0.98%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.00	68.93	68.00	68.93	2.10%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.52	14.52	14.46	14.46	-0.28%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.80	163.80	163.80	163.80	2.44%	AI Prediction
TEQ	Telenor ASA	Communications	14.11	14.11	14.11	14.11	-1.67%	AI Prediction
TEX	Castellum AB	Finance	9.62	9.62	9.62	9.62	0.00%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	123.30	123.30	123.30	123.30	1.18%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.28	46.28	46.28	46.28	0.09%	AI Prediction
TGHN	Logwin AG	Transportation	257.00	257.00	257.00	257.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	128.95	128.95	127.25	127.25	-1.32%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.66	155.66	155.66	155.66	1.05%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.95	49.45	48.95	49.45	2.28%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.22	121.22	120.66	120.66	-0.76%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.93	11.93	11.93	11.93	-1.45%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	219.05	221.15	219.05	221.15	1.05%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.15	378.45	356.90	364.50	-3.69%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.70	120.85	118.70	120.85	1.77%	AI Prediction
TLS	Telia Company AB	Communications	3.24	3.24	3.24	3.24	0.00%	AI Prediction
TLX	Talanx AG	Finance	112.00	112.00	112.00	112.00	-1.32%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	197.20	197.20	197.20	197.20	-1.12%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.74	8.74	8.74	8.74	0.75%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	449.40	449.40	449.40	449.40	0.00%	AI Prediction
TNE5	Telefonica SA	Communications	4.36	4.36	4.36	4.36	-0.64%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.65	7.65	7.65	7.65	0.00%	AI Prediction
TO2	Toro Company	Producer Manufacturing	65.14	65.14	65.14	65.14	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.09	51.13	51.09	51.13	0.31%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.82	29.26	28.82	29.26	1.67%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.30	9.30	9.30	9.30	-0.43%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.48	0.47	0.48	2.86%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.52	86.74	86.52	86.74	-0.02%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.87	47.87	47.87	47.87	0.20%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.95	83.35	82.95	83.35	0.51%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.62	43.62	43.62	43.62	2.15%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.17	5.17	5.17	1.37%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.20	0.20	0.20	0.20	2.59%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.20	31.20	31.20	31.20	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.67	7.67	7.67	7.67	-0.03%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.54	15.54	15.54	15.54	-0.77%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.21	1.21	1.21	1.21	0.83%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.52	92.52	92.52	92.52	0.00%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.40	23.40	23.40	23.40	2.63%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.13	0.13	0.12	0.12	-1.61%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.20	36.20	36.20	36.20	1.69%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.59	11.59	11.38	11.38	0.34%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	81.01	81.01	81.01	81.01	1.48%	AI Prediction
UB5	U.S. Bancorp	Finance	41.04	41.04	41.04	41.04	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.80	46.80	46.80	46.80	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.81	10.21	9.81	10.21	1.79%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	197.00	197.00	197.00	197.00	2.60%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	158.30	158.30	158.30	158.30	-1.34%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.73	3.73	3.73	3.73	0.65%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.65	0.65	0.65	0.65	2.36%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.28	1.35	1.28	1.35	3.85%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.76	1.76	1.76	1.76	0.00%	AI Prediction
UN0	Uniper SE	Utilities	34.55	34.55	34.05	34.05	-1.45%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.65	5.65	5.65	5.65	2.73%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.64	12.72	12.64	12.72	1.11%	AI Prediction
UNC	UCB S.A.	Health Technology	245.80	252.20	245.80	252.20	2.69%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	301.95	308.15	301.95	306.50	2.85%	AI Prediction
UNP	Union Pacific Corporation	Transportation	200.85	200.85	200.85	200.85	0.00%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.54	50.54	50.44	50.44	0.88%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.19	73.19	73.19	73.19	1.65%	AI Prediction
UR3	United Rentals, Inc.	Finance	832.60	832.60	832.60	832.60	1.93%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.61	82.61	82.61	82.61	0.00%	AI Prediction
UTDI	United Internet AG	Communications	27.06	27.16	27.06	27.16	0.74%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.28	1.28	1.28	1.28	1.59%	AI Prediction
UU2	BlackRock, Inc.	Finance	992.00	992.00	992.00	992.00	1.61%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.51	1.53	1.51	1.53	1.32%	AI Prediction
UVV	Universal Corp	Distribution Services	47.56	47.56	47.56	47.56	0.25%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.12	186.92	185.12	186.92	0.66%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.50	72.50	72.50	72.50	-0.68%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	141.30	141.30	141.30	141.30	-1.57%	AI Prediction
V3V	FamiCord AG	Health Technology	5.95	5.95	5.88	5.88	-0.84%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.44	4.63	4.44	4.63	2.66%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.76	13.76	13.76	13.76	-0.65%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.96	8.96	8.96	8.96	0.00%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	131.00	131.00	131.00	1.55%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	32.06	32.06	32.06	32.06	-0.12%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.12	5.12	5.11	5.11	0.59%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.40	256.40	256.40	256.40	2.36%	AI Prediction
VEW	VersaBank	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	13.55	13.55	13.55	13.55	0.00%	AI Prediction
VG80	Varengold Bank AG	Finance	2.74	2.74	2.74	2.74	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	82.30	82.30	82.30	1.60%	AI Prediction
VI6	Sunevision Holdings Ltd.	Technology Services	0.71	0.72	0.71	0.72	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.59	8.59	8.59	8.59	0.40%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.32	16.32	16.15	16.15	-0.92%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.96	8.96	8.96	8.96	0.00%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.40	58.40	58.40	58.40	-0.17%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.06	4.06	4.06	4.06	-3.33%	AI Prediction
VNA	Vonovia SE	Finance	26.83	26.83	26.56	26.56	-1.37%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	194.00	194.00	194.00	194.00	1.31%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.98	0.98	-0.47%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.20	89.20	89.20	0.34%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.65	94.65	94.35	94.35	-0.63%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.52	93.56	93.04	93.56	-0.23%	AI Prediction
VRL	net digital AG	Commercial Services	13.70	13.70	13.70	13.70	7.87%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	233.60	233.60	231.00	231.00	-1.83%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.27	2.27	2.27	2.27	3.28%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.41	3.42	3.41	3.42	5.35%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.05	29.12	29.05	29.12	-0.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.10	3.10	3.10	3.10	0.16%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.90	26.90	26.90	26.90	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.05	17.05	16.71	16.71	-2.05%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.25	348.25	345.00	345.00	-1.10%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.12	0.12	0.12	0.12	1.66%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	5.16	5.16	5.16	5.16	-4.44%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.45%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.92	3.92	3.92	3.92	-0.46%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	54.02	54.02	52.90	53.75	0.99%	AI Prediction
WAH	Wolftank Group AG	Finance	4.86	4.86	4.86	4.86	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.90	168.90	168.90	168.90	0.00%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.20	352.50	346.20	352.50	1.53%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.65	66.65	66.65	66.65	3.74%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	113.14	113.14	113.14	113.14	-1.45%	AI Prediction
WDH1	Demant A/S	Health Technology	30.72	30.72	30.72	30.72	1.25%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.66	0.66	0.66	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.74	95.74	95.70	95.70	0.59%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.20	12.20	12.20	12.20	0.00%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	51.13	51.13	51.13	51.13	0.00%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.96	3.96	3.96	3.96	1.02%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.97	9.97	9.97	9.97	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.94	27.94	27.94	27.94	0.43%	AI Prediction
WILC	Fabege AB	Finance	7.09	7.09	7.09	7.09	0.00%	AI Prediction
WIS	Wendel SE	Finance	82.05	82.05	82.05	82.05	0.43%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	167.00	170.80	167.00	170.80	3.11%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.41	55.27	54.41	55.27	1.97%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.73	86.73	86.73	86.73	0.50%	AI Prediction
WO6	Worldline SA	Commercial Services	3.10	3.10	3.10	3.10	6.93%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.72	3.72	3.72	3.72	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	115.00	115.00	115.00	115.00	-0.65%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	230.90	230.90	230.90	230.90	0.87%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.30	40.30	40.30	40.30	0.50%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.66	47.66	47.66	47.66	1.49%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.56	13.56	13.56	13.56	0.44%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	214.00	220.00	214.00	220.00	2.80%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.54	113.54	113.54	113.54	1.38%	AI Prediction
XCA	Credit Agricole SA	Finance	17.03	17.03	16.89	16.89	-0.30%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.90	78.90	78.90	78.90	0.25%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	29.10	29.10	29.10	29.10	0.24%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.12	96.17	95.12	96.17	0.47%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	106.02	106.02	106.02	106.02	-0.06%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.60	41.60	41.60	41.60	0.29%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.00	101.00	101.00	101.00	-0.49%	AI Prediction
XUP	Genfit SA	Health Technology	3.49	3.49	3.45	3.45	-0.52%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.10	127.10	127.10	127.10	1.03%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	516.00	516.00	509.00	509.00	-2.12%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.80	102.80	102.80	102.80	0.98%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.06	80.06	79.73	79.73	-1.15%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.28	6.31	6.28	6.31	0.96%	AI Prediction
YOC	YOC AG	Technology Services	13.90	13.90	13.90	13.90	0.00%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.62	6.62	6.62	6.62	-0.15%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	192.00	192.00	192.00	192.00	1.37%	AI Prediction
Z29	029 Group SE	Technology Services	26.60	26.60	26.60	26.60	1.53%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.80	26.80	26.80	26.80	1.52%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.18	27.18	26.93	26.93	-0.35%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.20	144.40	142.20	144.40	1.44%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	606.00	606.00	605.60	605.60	-0.59%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.43	56.43	56.43	56.43	0.16%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.36	4.36	4.33	4.33	0.29%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.18	125.18	125.10	125.10	-0.06%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.39	18.39	18.39	18.39	-0.59%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	252.10	252.10	252.10	252.10	0.88%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.44	73.18	72.44	73.18	0.44%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction