Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	114.00	114.00	114.00	114.00	4.59%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.70	10.70	10.70	10.70	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	22.89	22.89	22.89	22.89	0.97%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.68	16.68	16.63	16.64	-0.60%	AI Prediction
096	HubSpot, Inc.	Technology Services	222.50	222.50	222.50	222.50	8.59%	AI Prediction
0B2	BAWAG Group AG	Finance	134.50	134.50	134.50	134.50	1.28%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.91	10.91	10.91	10.91		AI Prediction
0GI0	Helia Group Limited	Finance	3.74	3.74	3.74	3.74	-0.53%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.20	25.20	25.20	25.20	0.00%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	29.20	29.20	29.20	29.20	0.00%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	58.50	58.50	58.50	58.50	-2.50%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.70	16.70	16.70	16.70	1.83%	AI Prediction
0NR	Uniphar PLC	Distribution Services	4.17	4.17	4.17	4.17	2.83%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.76	107.76	107.76	107.76	3.30%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.67	0.67	3.37%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.38	43.75	43.38	43.75	1.64%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.90	58.90	58.90	58.90	2.54%	AI Prediction
0UB	UBS Group AG	Finance	35.45	35.45	35.45	35.45	1.03%	AI Prediction
0V6	Vistra Corp.	Utilities	148.32	148.32	148.28	148.28	2.84%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.04	19.04	18.82	18.82	1.46%	AI Prediction
0WP	WPP Plc	Commercial Services	3.14	3.14	3.14	3.14	1.29%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	47.13	47.13	47.13	47.13	0.00%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.85	7.85	7.85	7.85	4.67%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	130.56	130.56	130.56	130.56	-0.15%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	46.20	46.20	46.20	46.20	2.67%	AI Prediction
10D	Navient Corp	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.90	2.90	2.90	2.90	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.83	6.83	6.83	6.83	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.02	124.50	115.02	124.50	18.59%	AI Prediction
12F	Fortis Inc.	Utilities	48.11	48.11	48.11	48.11	-0.35%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	4.54	4.54	4.54	4.54	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.91	0.91	0.89	0.89	-1.12%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.79	5.79	5.79	5.79	0.91%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.94	2.94	2.94	2.94	0.00%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	29.03	29.03	29.03	29.03	-1.16%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	54.13	54.13	54.13	54.13	-1.22%	AI Prediction
1AE	argenx SE	Health Technology	654.60	654.60	654.60	654.60	-9.71%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	43.99	43.99	43.99	43.99	3.21%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.14	2.14	2.14	2.14	0.28%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.30	46.95	46.30	46.95	1.40%	AI Prediction
1E2	Gofore Plc	Technology Services	12.60	12.60	12.60	12.60	10.72%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.52	14.52	14.52	14.52	0.21%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.72	15.98	15.46	15.46	-0.77%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.00	144.04	144.00	144.04	1.75%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.90	70.90	69.10	69.10	1.02%	AI Prediction
1IV	St. James's Place Plc	Finance	15.66	15.66	15.66	15.66	1.89%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.98	10.98	10.98	10.98	1.24%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.88	29.88	29.88	29.88	0.07%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	90.00	90.00	90.00	1.12%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.58	6.58	6.58	6.58	-1.50%	AI Prediction
1N8	Adyen NV	Commercial Services	1004.20	1009.00	1004.20	1009.00	0.62%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.22	67.70	67.22	67.70	0.89%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	127.44	127.44	127.44	127.44	0.95%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	154.00	154.42	153.50	154.42	0.53%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	36.98	36.98	36.98	36.98	1.68%	AI Prediction
1RY	LPP S.A.	Retail Trade	4839.00	4839.00	4839.00	4839.00	0.00%	AI Prediction
1S6	Steadfast Group Limited	Finance	2.66	2.66	2.66	2.66	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.41	4.46	4.41	4.46	4.14%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.82	14.82	14.82	14.82	0.14%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.61	56.61	56.61	56.61	1.71%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.67	24.67	24.67	24.67	0.04%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.23	44.23	43.62	43.62	-0.30%	AI Prediction
1U1	1&1 AG	Communications	22.20	22.20	22.20	22.20	-1.55%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.65	9.65	9.65	9.65	0.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	145.00	145.00	145.00	145.00	5.07%	AI Prediction
1WE	FDJ United	Consumer Services	25.98	25.98	25.98	25.98	3.51%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	39.20	39.20	39.20	39.20	2.35%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	271.70	271.70	270.70	270.70	-2.92%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.15	10.15	10.15	10.15	0.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	142.46	142.46	142.46	142.46	-4.52%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.30	4.30	4.30	4.30	-0.92%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.54	1.54	1.54	1.54	0.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.41	48.41	48.41	48.41	-0.37%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.96	0.96	0.96	0.96	0.00%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.49	0.49	0.49	0.49	0.00%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.52	17.54	17.52	17.54	2.81%	AI Prediction
29B0	Bufab AB	Distribution Services	10.97	10.97	10.97	10.97	0.18%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	446.45	446.45	446.45	446.45	-1.77%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.92	2.92	2.92	2.92	1.39%	AI Prediction
2EV	EVERTEC, Inc.	Commercial Services	21.80	21.80	21.80	21.80	0.93%	AI Prediction
2FE	Ferrari NV	Consumer Durables	317.10	320.50	317.10	320.50	0.53%	AI Prediction
2GB	2G Energy AG	Utilities	37.70	37.70	37.70	37.70	0.00%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.75	5.75	5.75	5.75	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	142.54	142.54	142.52	142.52	1.90%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.83	17.83	17.83	17.83	2.77%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.73	6.73	6.73	6.73	0.60%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.36	4.36	4.36	4.36	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	174.00	174.00	174.00	174.00	-0.57%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	388.20	388.20	384.65	384.65	-1.54%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.82	27.82	27.82	27.82	0.52%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	55.00	55.00	55.00	55.00	3.77%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.95	82.06	81.86	82.06	0.20%	AI Prediction
2NN	NN Group N.V.	Finance	71.40	71.40	71.38	71.38	2.15%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.85	24.85	24.85	24.85	-0.60%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.89	38.89	38.78	38.78	2.40%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.29	8.29	8.29	8.29	-0.48%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.25	7.25	7.25	7.25	0.69%	AI Prediction
2RG	Europris ASA	Retail Trade	8.01	8.01	8.01	8.01	0.00%	AI Prediction
2S0	SATS ASA	Consumer Services	3.84	3.85	3.84	3.85	1.18%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.70	24.75	24.67	24.75	4.10%	AI Prediction
2U3	Alcon AG	Health Technology	73.38	73.38	73.38	73.38	0.63%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.38	28.38	28.38	28.38	0.00%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.52	36.52	36.51	36.51	1.16%	AI Prediction
2X0	Corteva Inc	Process Industries	66.53	66.53	66.52	66.52	1.28%	AI Prediction
2X1	Abivax SA	Health Technology	102.20	102.20	102.20	102.20	-3.77%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	0.93%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	180.20	180.20	180.20	180.20	0.33%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.48	1.48	1.36	1.48	0.00%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.75	2.75	2.75	2.75	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.34	157.34	156.78	156.78	1.78%	AI Prediction
35G	Genpact Limited	Commercial Services	33.07	33.07	33.07	33.07	2.53%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.34	10.34	10.34	10.34	-1.73%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.12	4.12	4.12	4.12	0.00%	AI Prediction
39M	Mony Group PLC	Technology Services	1.94	1.94	1.94	1.94	3.97%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.25	62.25	62.25	62.25	-5.32%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.68	21.68	21.68	21.68	0.93%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.15	1.15	1.15	0.00%	AI Prediction
3AL	Ayvens	Finance	10.80	10.80	10.80	10.80	-0.74%	AI Prediction
3B7	Bahnhof AB Class B	Communications	5.20	5.20	5.20	5.20	-0.57%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.26	4.26	4.26	4.26	-1.11%	AI Prediction
3E1	Elastic NV	Technology Services	48.83	48.83	48.83	48.83	0.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.09	46.41	46.09	46.41	2.50%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	237.20	237.20	236.60	236.60	0.68%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	483.05	483.05	483.05	483.05	2.83%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.62	1.62	1.62	1.62	-0.62%	AI Prediction
3ITN	audius SE	Technology Services	12.60	12.60	12.40	12.40	-2.36%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	56.69	56.69	56.69	56.69	-0.19%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	135.05	135.05	135.05	135.05	2.54%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.60	21.60	21.60	21.60	1.89%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.80	28.60	27.80	28.60	5.15%	AI Prediction
3P7	Pandora A/S	Consumer Durables	67.66	67.66	67.66	67.66	0.00%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	76.00	76.00	76.00	76.00	0.00%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	61.50	61.50	61.50	61.50	-4.93%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.46	98.46	98.46	98.46	6.17%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.84	2.84	2.84	2.84	2.16%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.14	73.14	72.20	72.90	0.14%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.40	43.40	43.40	43.40	5.85%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.40	19.40	19.40	19.40	0.52%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.15	17.15	17.15	17.15	3.28%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.80	0.80	0.80	0.80	1.27%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.75	31.75	31.75	31.75	0.00%	AI Prediction
3V64	Visa Inc. Class A	Finance	268.15	268.15	268.15	268.15	0.00%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	33.82	33.82	33.82	33.82	1.32%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	43.92	43.92	43.92	43.92	-10.14%	AI Prediction
472	Cellnex Telecom S.A.	Communications	31.04	31.04	31.04	31.04	0.36%	AI Prediction
47O	Vontier Corp	Transportation	34.64	34.64	34.64	34.64	0.00%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	42.01	42.01	42.01	42.01	0.00%	AI Prediction
48CA	CaixaBank SA	Finance	10.66	10.66	10.66	10.66	0.00%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.85	220.85	220.85	220.85	0.00%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	33.80	33.80	33.80	33.80	1.20%	AI Prediction
49P	Portland General Electric Company	Utilities	45.30	45.30	45.30	45.30	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	190.28	190.28	190.28	190.28	-1.34%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.46	0.51	0.46	0.51	9.03%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.24	29.24	29.24	29.24	2.38%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	174.82	174.82	174.82	174.82	0.00%	AI Prediction
4CB	Dole Plc	Distribution Services	13.40	13.40	13.40	13.40	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.70	27.70	27.70	27.70	0.00%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	21.15	21.15	21.15	21.15	0.00%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.19	0.19	0.19	0.19	0.00%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	7.91	7.91	7.91	7.91	0.93%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.20	72.50	72.10	72.50	0.55%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.29	1.29	1.29	1.29	0.00%	AI Prediction
4HO	TIS Inc.	Technology Services	17.30	17.30	17.30	17.30	2.37%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	159.46	159.46	159.46	159.46	-0.31%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	2.20	2.20	2.20	2.20	0.92%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.20	27.20	27.20	0.74%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.44	5.44	5.44	5.44	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.36	22.36	22.36	22.36	-0.78%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.14	27.14	27.14	27.14	2.80%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.94	18.94	18.94	18.94	-1.76%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.12	77.12	77.12	77.12	1.45%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.88	52.88	52.88	52.88	1.03%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.03	91.03	91.03	91.03	2.55%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	102.00	102.00	102.00	102.00	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.30	9.30	9.30	9.30	0.00%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.43	5.43	5.43	5.43	1.12%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.30	44.60	44.30	44.60	2.76%	AI Prediction
4Y01	Netease Inc	Technology Services	19.40	19.40	19.30	19.30	2.12%	AI Prediction
53U	Altus Group Limited	Finance	28.40	28.40	28.40	28.40	2.90%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	182.45	182.45	182.45	182.45	-0.49%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.31	6.31	6.31	6.31	-0.03%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.94	1.94	1.94	1.94	-0.41%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	20.40	20.40	20.40	20.40	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.80	5.80	5.80	5.80	0.87%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.40	23.40	23.40	23.40	0.86%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.20	12.20	12.20	12.20	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.35	1.35	1.35	1.35	1.50%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	19.10	19.10	19.10	19.10	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.50	16.50	16.50	16.50	2.48%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.04	126.76	126.04	126.76	3.16%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.23	5.26	5.23	5.26	0.42%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	22.34	22.34	22.34	22.34	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.60	15.60	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.15	9.15	9.15	9.15	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.62	6.62	6.62	6.62	-3.22%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.36	4.36	4.36	4.36	0.00%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.52	79.52	79.52	79.52	0.68%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	15.67	15.67	15.67	15.67	0.00%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.90	25.90	25.30	25.30	-2.32%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.40	16.40	16.40	16.40	1.23%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.85	0.85	0.79	0.79	-7.65%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.30	20.30	20.30	20.30	1.81%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.60	13.60	13.60	13.60	5.02%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	145.32	145.32	145.32	145.32	2.70%	AI Prediction
5TT	Treatt plc	Process Industries	2.48	2.48	2.38	2.38	-4.03%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.46	166.46	166.46	166.46	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.10	19.10	19.10	19.10	1.60%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.74	63.75	63.74	63.75	-7.72%	AI Prediction
639	Spotify Technology SA	Technology Services	416.80	416.80	416.80	416.80	6.23%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.80	10.40	9.80	10.40	19.54%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	8.44%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.70	37.98	37.34	37.34	-0.95%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	43.60	43.60	43.60	43.60	-5.63%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	35.60	35.60	35.60	35.60	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.08	23.08	23.08	23.08	0.00%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.58	40.58	40.58	40.58	-0.39%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.52	42.52	42.50	42.50	-0.90%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	145.12	145.12	145.12	145.12	0.76%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.50	61.45	59.50	61.45	4.77%	AI Prediction
6EQ	EQT AB	Finance	26.99	26.99	25.94	25.94	-1.71%	AI Prediction
6IV	Inventiva SA	Health Technology	5.62	5.62	5.62	5.62	-1.75%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.66	9.66	9.66	9.66	1.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	182.00	182.00	182.00	182.00	1.68%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.00	101.00	100.40	100.40	-3.18%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.38	14.38	14.38	14.38	0.00%	AI Prediction
6TF0	TF Bank AB	Finance	14.68	14.68	14.68	14.68	1.38%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	333.50	333.50	333.50	333.50	2.30%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.00	18.00	18.00	18.00	2.86%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.92	115.58	114.74	115.58	4.50%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.26	9.26	9.26	9.26	-0.58%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.04	7.04	7.04	7.04	4.04%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	70.75	70.75	70.75	70.75	2.17%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	20.27	20.27	20.27	20.27	0.00%	AI Prediction
75S	sdm SE	Commercial Services	1.14	1.14	1.14	1.14	-5.79%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.00%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.42	43.42	43.42	43.42	0.00%	AI Prediction
7CH	Chorus Limited	Communications	4.84	4.84	4.84	4.84	0.41%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	142.18	142.18	142.18	142.18	-0.35%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	130.26	130.26	130.26	130.26	0.00%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	19.50	19.50	19.50	19.50	13.37%	AI Prediction
7HP	HP Inc.	Technology Services	15.99	16.07	15.97	15.97	3.58%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	4.00	4.00	4.00	4.00	-1.96%	AI Prediction
7M1	Mips AB	Consumer Durables	23.30	23.30	23.30	23.30	2.55%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.10	18.10	18.00	18.00	2.86%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.55	44.55	44.55	44.55	0.22%	AI Prediction
7PI	Poste Italiane SpA	Transportation	23.11	23.11	23.11	23.11	-0.94%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.10	19.10	19.10	19.10	0.53%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.50	26.50	26.50	26.50	0.00%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.14	18.14	18.14	18.14	5.10%	AI Prediction
7V0	Darwin AG	Health Technology	9.30	9.30	9.30	9.30	-1.59%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.76	22.76	22.76	22.76	2.52%	AI Prediction
81D	swissnet AG	Technology Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
8320	HMC Capital Limited	Finance	1.79	1.79	1.79	1.79	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	15.54	15.54	15.54	15.54	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	346.30	346.30	346.30	346.30	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	38.53	38.53	38.53	38.53	0.00%	AI Prediction
88L	Sylvamo Corporation	Process Industries	39.04	39.04	39.02	39.02	0.83%	AI Prediction
88Q	4basebio PLC	Health Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	35.00	35.00	35.00	35.00	1.16%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	71.59	71.59	71.50	71.50	4.21%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	30.20	30.20	30.20	30.20	0.00%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.65	17.65	17.65	17.65	0.00%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	83.52	83.52	83.52	83.52	-1.58%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
8GC	Glencore plc	Distribution Services	6.04	6.04	6.04	6.04	1.29%	AI Prediction
8GM	General Motors Company	Consumer Durables	67.99	68.00	67.98	67.98	-2.45%	AI Prediction
8H1	Hydro One Limited	Utilities	35.80	35.80	35.80	35.80	0.00%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.40	7.74	7.40	7.74	4.88%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.91	12.91	12.91	12.91	-0.15%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.60	15.60	15.60	15.60	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	10.78	10.78	10.78	10.78	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	851.00	851.00	851.00	851.00	0.00%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.38	14.38	14.38	14.38	-0.28%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.98	3.98	3.98	3.98	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.82	6.82	6.82	6.82	4.22%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.84	36.06	35.76	35.76	-0.78%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.92	6.92	6.92	6.92	0.38%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	97.88	97.88	97.88	97.88	3.38%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.64	62.97	62.64	62.93	5.22%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.28	6.28	6.28	6.28	-1.10%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	147.78	147.78	147.78	147.78	1.07%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.92	4.92	4.92	4.92	0.82%	AI Prediction
93M1	MPH Health Care AG	Finance	22.50	22.50	22.50	22.50	-0.88%	AI Prediction
93S	SpareBank 1 Nord-Norge	Finance	14.06	14.06	14.06	14.06	0.00%	AI Prediction
960	Advansix, Inc.	Process Industries	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
97Q	Kid ASA	Retail Trade	10.74	10.74	10.74	10.74	1.32%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	57.50	57.50	57.50	57.50	-2.54%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	177.00	177.00	177.00	177.00	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.29	7.29	7.29	7.29	-8.77%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1225.00	1225.00	1186.60	1186.60	-3.67%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.90	12.94	12.90	12.94	0.31%	AI Prediction
9J7	Elopak ASA	Process Industries	4.73	4.73	4.73	4.73	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.85	66.85	66.53	66.53	-3.23%	AI Prediction
9N0	LITALICO Inc.	Technology Services	7.25	7.25	7.25	7.25	5.07%	AI Prediction
9SG0	SGH Limited	Distribution Services	28.20	28.20	28.00	28.00	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.00	6.00	6.00	6.00	0.84%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	191.20	191.20	191.20	191.20	0.68%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	38.00	38.00	38.00	38.00	0.00%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.40	15.40	15.40	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.08	62.08	62.08	62.08	0.16%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.19	3.19	3.19	3.19	0.95%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.70	11.70	11.70	11.70	4.28%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.30	37.30	37.30	37.30	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.42	33.42	33.42	33.42	0.00%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.55	2.55	2.55	2.55	0.00%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.80	28.81	28.80	28.81	-8.00%	AI Prediction
A441	Aena SME SA	Transportation	27.01	27.01	27.01	27.01	-0.04%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.15	14.15	14.15	14.15	2.54%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	410.30	410.30	410.30	410.30	1.91%	AI Prediction
A58	Elevance Health, Inc.	Health Services	272.25	272.25	272.20	272.20	-2.49%	AI Prediction
A5G	AIB Group plc	Finance	8.88	8.88	8.88	8.88	-1.39%	AI Prediction
A5H	AUB Group Limited	Finance	15.10	15.10	15.10	15.10	4.14%	AI Prediction
A6T	artec technologies AG	Technology Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
A781	Sprott Inc.	Finance	140.00	140.00	140.00	140.00	2.94%	AI Prediction
A7A	Heliad AG	Finance	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	15.30	15.30	15.30	15.30	2.68%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.04	13.04	13.04	13.04	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	0.72%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.94	35.94	35.94	35.94	6.65%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	28.85	28.90	28.85	28.90	3.96%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.38	14.38	14.38	14.38	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.40	1.40	1.40	1.40	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.92	5.94	5.90	5.90	3.51%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.20	260.20	258.85	258.85	-0.52%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	260.85	260.85	258.80	258.80	-2.04%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	307.15	307.15	307.15	307.15	0.00%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.64	77.66	77.64	77.66	-0.36%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.19	98.19	98.19	98.19	0.90%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.46	1.46	1.46	2.10%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.40	42.91	42.05	42.76	0.85%	AI Prediction
ABS2	PORR AG	Industrial Services	39.30	39.30	39.30	39.30	-1.75%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.79	1.80	1.79	1.80	-0.83%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.36	18.36	18.36	18.36	-0.08%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.77	15.77	15.77	15.77	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	49.42	49.42	49.42	49.42	1.73%	AI Prediction
ACT	Alzchem Group AG	Process Industries	153.40	153.40	153.40	153.40	-4.84%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.92	2.92	2.92	2.92	-2.67%	AI Prediction
ADB	Adobe Inc.	Technology Services	218.15	220.95	217.65	217.65	0.18%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.18	30.18	30.16	30.16	1.69%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.90	23.92	23.64	23.64	2.07%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	1.56%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.82	57.05	56.82	57.05	-0.26%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.70	63.70	63.70	0.79%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	181.18	181.22	181.18	181.22	0.45%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.05	162.05	162.05	162.05	1.12%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.40	22.40	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	94.24	94.24	94.24	94.24	0.10%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	209.40	209.40	209.00	209.00	2.85%	AI Prediction
AEC1	American Express Company	Finance	278.45	278.45	278.45	278.45	-0.85%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.85	16.85	16.85	16.85	0.30%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	111.24	111.24	111.24	111.24	-0.89%	AI Prediction
AES	AES Corporation	Utilities	13.77	14.86	13.77	14.70	5.54%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.52	99.52	99.52	99.52	1.72%	AI Prediction
AEX	Chubb Limited	Finance	284.25	284.25	284.25	284.25	0.00%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.58	16.58	16.58	16.58	0.00%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.25	13.25	13.10	13.15	3.22%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	83.40	83.40	83.39	83.39	2.94%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.54	159.54	159.54	159.54	0.76%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.06	27.06	27.06	1.65%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.32	1.32	1.32	1.32	1.23%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.44	17.44	17.29	17.29	5.88%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.94	101.94	101.76	101.76	-0.63%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.97	40.97	40.97	40.97	0.10%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.76	52.76	51.46	51.46	4.04%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.38	179.38	177.90	177.90	-0.08%	AI Prediction
AINN	American International Group, Inc.	Finance	67.77	67.77	67.77	67.77	0.07%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.18	187.18	183.40	183.40	-2.02%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.49	27.42	25.49	27.42	19.17%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	27.13	27.18	27.13	27.16	2.76%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.84	198.84	198.84	198.84	0.21%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.64	14.64	14.64	14.64	0.00%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	54.79	54.83	54.79	54.83	0.42%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.00	15.00	15.00	15.00	2.04%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.62	59.72	59.62	59.64	0.17%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	202.85	202.85	202.80	202.80	-0.83%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.70	12.70	12.70	12.70	1.60%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.86	2.86	2.86	2.86	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.46	15.50	14.94	15.02	5.63%	AI Prediction
ALS	Allstate Corporation	Finance	179.30	179.30	179.26	179.26	1.39%	AI Prediction
ALV	Allianz SE	Finance	384.40	385.60	381.20	381.20	-0.78%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.88	35.88	35.88	35.88	0.14%	AI Prediction
AMC	Albemarle Corporation	Process Industries	157.40	157.40	157.40	157.40	-4.41%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	171.98	171.98	171.98	171.98	0.00%	AI Prediction
AMG	Amgen Inc.	Health Technology	320.80	320.80	320.80	320.80	-1.08%	AI Prediction
AMI	medondo holding AG	Technology Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.65	40.67	40.63	40.63	-5.72%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.52	42.52	42.18	42.18	-1.08%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.90	175.98	174.44	174.44	-1.02%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	20.20	20.20	20.20	20.20	1.51%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.30	18.30	18.30	18.30	0.00%	AI Prediction
ANI	Amundi SA	Finance	81.55	81.55	81.55	81.55	2.13%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	34.00	34.00	34.00	34.00	3.03%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	300.35	300.65	300.35	300.65	-1.23%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.80	88.80	87.20	87.20	2.23%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.23	28.23	28.23	28.23	-5.05%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.20	15.20	15.20	15.20	0.66%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.07	1.07	1.07	1.07	0.00%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.86	58.86	58.86	58.86	4.88%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	318.30	318.70	318.30	318.35	-5.24%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	234.55	234.55	234.55	234.55	-1.22%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.89	1.89	1.89	1.89	0.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.50	230.50	226.60	226.60	-1.88%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.96	2.96	2.96	2.96	-0.67%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	28.20	28.20	28.20	28.20	0.00%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	6.41	6.41	6.41	6.41	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.82	55.84	55.82	55.84	1.27%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.60	23.60	23.60	23.60	1.29%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	10.04	10.04	9.98	9.98	2.32%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.34	36.35	36.17	36.35	1.14%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.94	25.94	25.94	25.94	1.13%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1239.60	1239.60	1211.20	1228.20	-0.53%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1240.20	1240.20	1223.00	1223.00	-0.97%	AI Prediction
AT1	Aroundtown SA	Finance	3.06	3.06	3.03	3.03	-1.81%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.75	206.30	199.86	206.30	8.85%	AI Prediction
AV2	Avemio AG	Commercial Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	163.32	163.32	163.32	163.32	-0.06%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.90	54.90	54.90	54.90	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	711.40	711.40	711.40	711.40	-3.32%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.18	113.18	113.18	113.18	-0.18%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.34	50.35	50.33	50.33	-0.51%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.59	43.59	43.59	43.59	1.87%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.55	6.55	6.55	6.55	0.77%	AI Prediction
AXA	AXA SA	Finance	40.89	41.26	40.89	41.26	0.90%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.88	34.88	34.88	34.88	0.71%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.44	30.44	30.44	30.44	0.36%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.35	13.35	13.35	13.35	2.81%	AI Prediction
AYJ	Valneva SE	Health Technology	4.71	4.71	4.71	4.71	-4.07%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.25	73.25	73.25	73.25	0.21%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.55	4.55	4.55	4.55	5.03%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	41.50	41.50	41.50	41.50	-2.35%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.65	55.65	55.50	55.50	0.82%	AI Prediction
B7E	Blue Cap AG	Finance	17.90	17.90	17.90	17.90	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.66	2.67	2.66	2.67	-1.84%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.57	41.60	41.41	41.41	-0.47%	AI Prediction
BAKA	Bankinter SA	Finance	14.46	14.46	14.46	14.46	-0.10%	AI Prediction
BAS	BASF SE	Process Industries	48.43	48.79	47.95	48.54	-2.51%	AI Prediction
BAYN	Bayer AG	Health Technology	41.79	41.98	41.60	41.95	0.49%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.40	43.40	43.38	43.38	1.57%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.91	10.92	10.91	10.92	0.37%	AI Prediction
BC8	Bechtle AG	Technology Services	33.50	33.52	33.20	33.20	2.28%	AI Prediction
BCE1	BCE Inc.	Communications	21.63	21.63	21.63	21.63	-0.05%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.80	193.50	192.80	193.02	-1.18%	AI Prediction
BCY	Barclays PLC	Finance	5.36	5.37	5.29	5.37	-0.56%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.27	3.27	3.27	3.27	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.50	19.50	19.50	19.50	-1.81%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	106.05	106.05	106.05	106.05	-0.33%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.63	3.63	3.63	3.63	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	178.00	178.00	178.00	178.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.40	24.40	24.40	24.40	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.96	23.96	23.96	23.96	0.36%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.64	31.64	31.64	31.64	-3.06%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.54	20.54	20.54	20.54	1.88%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.80	48.80	48.80	48.80	-2.82%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.73	12.73	12.73	12.73	0.95%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.88	34.88	34.59	34.59	2.44%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.10	53.10	53.10	53.10	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.58	0.58	0.58	0.58	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	46.10	46.10	46.10	0.00%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.98	2.98	2.98	2.98	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.66	16.66	16.66	16.66	0.42%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.90	21.90	21.90	21.90	0.92%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.10	17.10	17.10	17.10	0.00%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.82	4.82	4.82	4.82	1.69%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.70	64.74	64.70	64.74	1.00%	AI Prediction
BL8	Ball Corporation	Process Industries	56.27	56.27	56.27	56.27	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.90	52.90	52.70	52.70	-0.57%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.74	89.04	88.34	88.98	0.88%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.70	88.70	88.10	88.10	-0.56%	AI Prediction
BMZ	BML , Inc.	Health Services	23.60	23.60	23.60	23.60	3.51%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.72	101.72	101.72	101.72	0.75%	AI Prediction
BNF	Billerud AB	Process Industries	7.66	7.66	7.66	7.66	0.20%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.56	2.56	2.56	2.56	-6.91%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.28	96.30	95.11	95.11	-1.14%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.46	52.46	52.06	52.20	0.31%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.68	15.68	15.68	15.68	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.56	73.56	73.56	73.56	2.85%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.64	1.64	1.64	1.64	0.61%	AI Prediction
BOG	stock3 AG	Technology Services	26.20	26.40	26.20	26.40	-3.65%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.38	37.38	37.38	37.38	0.00%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	150.26	150.26	150.26	150.26	-2.02%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.00	20.00	19.76	19.76	-1.50%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.39	5.39	5.39	0.15%	AI Prediction
BPM	Banco BPM SpA	Finance	12.90	12.90	12.90	12.90	0.74%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.54	3.54	3.54	3.54	0.00%	AI Prediction
BRF	IRESS Limited	Technology Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.78	51.78	51.78	51.78	-0.42%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.84	1.84	1.84	1.84	-0.65%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	78.10	78.10	78.10	78.10	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.90	424.90	423.85	423.85	-0.50%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.88	12.89	12.88	12.89	0.23%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.03	11.05	11.03	11.05	0.36%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	190.25	190.30	190.25	190.30	-2.26%	AI Prediction
BSL	Basler AG	Electronic Technology	15.84	15.84	15.84	15.84	0.00%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.74	72.74	72.74	72.74	0.55%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.36	24.36	24.28	24.28	-0.33%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.96	6.96	6.90	6.90	-0.86%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	63.80	64.20	63.80	64.20	3.05%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.37	26.37	26.37	26.37	-0.11%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.38	4.38	4.38	4.38	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.17	3.17	3.17	3.17	0.64%	AI Prediction
BWB	Baader Bank AG	Finance	6.90	6.90	6.90	6.90	0.73%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.39	0.40	0.39	0.40	-1.48%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.72	22.74	22.72	22.74	1.25%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.56	52.56	52.56	52.56	2.90%	AI Prediction
BYW	BayWa AG	Distribution Services	16.70	16.70	16.70	16.70	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.04	3.04	3.04	3.04	0.16%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.48	4.48	4.48	4.48	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	125.45	125.45	125.40	125.40	0.24%	AI Prediction
C1V0	mVISE AG	Technology Services	7.30	7.30	7.30	7.30	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.53	0.53	0.52	0.52	0.77%	AI Prediction
C6F	cBrain A/S	Technology Services	9.59	9.59	9.59	9.59	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.05	32.05	32.02	32.02	1.22%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	72.25	72.25	72.25	72.25	-2.17%	AI Prediction
CA1	Circus SE	Consumer Services	7.36	7.42	7.36	7.42	-3.13%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.43	87.43	87.42	87.42	2.23%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.04	16.04	16.04	16.04	-0.43%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	635.00	636.50	635.00	635.00	-1.93%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.18	131.24	131.18	131.24	-0.47%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	45.00	45.00	44.80	44.80	0.45%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	135.00	135.00	135.00	135.00	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.80	131.80	130.55	131.30	0.84%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.38	64.38	64.38	64.38	-0.80%	AI Prediction
CBK	Commerzbank AG	Finance	35.82	35.85	34.64	34.64	-2.91%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.92	69.00	67.92	68.90	1.52%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.54	139.54	139.54	139.54	0.90%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	22.20	22.80	22.20	22.80	2.70%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.35	22.77	22.32	22.77	8.38%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	252.10	252.10	252.10	252.10	-0.02%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.42	1.42	1.42	0.00%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.00	28.00	28.00	28.00	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.55	6.55	6.55	6.55	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.41	4.41	-0.23%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.15	14.15	14.15	14.15	-1.05%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.08	1.08	1.08	1.08	0.00%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	54.94	54.94	54.94	54.94	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	104.50	104.50	104.15	104.30	1.51%	AI Prediction
CGN	Cigna Group	Health Services	243.60	243.60	243.60	243.60	1.69%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	155.24	155.24	155.24	155.24	4.10%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	113.70	113.70	113.70	113.70	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	27.20	27.20	27.20	27.20	-1.45%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.20	157.08	156.14	157.08	0.55%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	291.20	291.20	283.20	283.20	-5.30%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.95	66.01	65.91	65.91	-1.38%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.36	167.36	167.36	167.36	0.30%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	44.80	44.80	44.80	44.80	2.99%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	221.80	221.80	220.60	220.60	-0.54%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	60.50	60.50	60.50	60.50	5.22%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.74	191.74	191.74	191.74	0.49%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.41	1.41	1.41	1.41	-3.42%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.00	8.00	8.00	8.00	1.27%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	258.20	258.20	255.25	255.25	-0.06%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.05	6.05	6.05	6.05	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.67	25.67	25.67	25.67	0.39%	AI Prediction
COK	CANCOM SE	Technology Services	23.60	23.70	23.60	23.70	2.16%	AI Prediction
CON	Continental AG	Consumer Durables	74.44	74.48	74.44	74.48	-0.61%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	135.14	135.14	135.14	135.14	2.35%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.87	54.87	54.87	54.87	5.56%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.25	82.25	82.21	82.21	0.53%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.57	0.57	0.57	0.57	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	193.10	193.20	193.04	193.04	1.73%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.56	100.56	100.56	100.56	1.69%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.84	101.84	101.84	101.84	0.85%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.74	73.79	73.69	73.79	-0.15%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	89.61	89.61	89.61	89.61	0.39%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.65	7.65	7.65	7.65	-1.29%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.66	22.66	22.66	22.66	0.78%	AI Prediction
CSF	Thales SA	Electronic Technology	256.30	256.30	256.30	256.30	-0.04%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.79	64.79	64.79	64.79	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.26	6.26	6.26	6.26	-3.10%	AI Prediction
CSJ	CSL Limited	Health Technology	87.93	88.90	87.93	88.90	1.50%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.25	67.25	67.25	67.25	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	834.10	834.20	834.10	834.20	-0.82%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.23	26.23	26.23	26.23	0.00%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.30	10.30	10.30	10.30	5.10%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.58	0.58	0.58	-1.52%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	496.70	496.90	496.70	496.80	-1.17%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	57.02	57.12	57.02	57.10	2.00%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	52.33	52.33	52.33	52.33	0.73%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.84	65.91	65.84	65.91	2.38%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	32.40	32.40	32.40	32.40	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.40	100.60	100.40	100.60	-0.98%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	595.00	595.20	594.30	594.30	-0.17%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.74	18.79	18.73	18.79	1.13%	AI Prediction
CXR	CSX Corporation	Transportation	35.79	35.79	35.79	35.79	0.10%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	88.01	88.01	88.01	88.01	0.00%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	107.50	107.50	107.50	107.50	0.94%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.58	4.58	4.58	4.58	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.80	93.58	92.80	93.58	1.43%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.70	2.70	2.70	2.70	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.24	2.24	2.24	2.24	0.00%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	6.15	6.15	6.15	6.15	0.00%	AI Prediction
D2G	Orsted	Utilities	20.54	20.54	20.54	20.54	-1.68%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	109.08	109.08	109.08	109.08	0.28%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.50	15.00	14.50	15.00	7.91%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.50	16.50	16.50	16.50	0.15%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	62.50	62.50	62.50	62.50	10.62%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	412.00	412.00	412.00	412.00	-3.74%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.52	37.52	37.52	37.52	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.10	72.10	72.10	0.70%	AI Prediction
D77	DN Group AG	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	75.36	75.54	75.22	75.54	-4.81%	AI Prediction
D9F2	Drax Group plc	Utilities	10.25	10.25	10.25	10.25	1.38%	AI Prediction
DA9	DTS Corporation	Technology Services	6.20	6.20	6.20	6.20	0.81%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	177.34	177.38	177.34	177.38	-0.10%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.10	230.00	225.10	230.00	4.17%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.95	24.95	24.95	24.95	0.81%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.95	31.23	30.95	30.97	0.32%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.75	3.75	3.75	3.75	-2.21%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.82	62.82	62.80	62.80	1.50%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	522.00	523.40	522.00	523.40	-0.87%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	181.04	181.04	181.04	181.04	0.43%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.40	27.00	26.40	27.00	0.00%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.60	30.60	30.60	30.60	7.75%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.75	20.75	20.75	20.75	0.00%	AI Prediction
DEX	Delticom AG	Retail Trade	2.57	2.59	2.57	2.59	-0.77%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.15	12.39	12.15	12.39	2.82%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.64	2.64	2.58	2.58	1.57%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
DGY	DTE Energy Company	Utilities	123.50	123.50	123.50	123.50	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	19.84	19.84	19.84	19.84	1.20%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.72	49.73	49.66	49.66	0.77%	AI Prediction
DHU	Assured Guaranty Ltd.	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.50	525.50	525.50	525.50	0.57%	AI Prediction
DIP	KDDI Corporation	Communications	14.45	14.45	14.45	14.45	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	107.85	107.85	107.85	107.85	0.23%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.68	2.68	2.68	2.68	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	47.76	47.76	47.76	47.76	-0.02%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.30	40.10	39.30	40.10	2.04%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.47	0.47	0.47	0.47	0.00%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.30	12.30	12.26	12.26	1.16%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.51	25.12	24.51	25.10	3.59%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	101.30	101.32	101.30	101.32	-0.04%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.87	52.87	52.85	52.85	-1.88%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.62	11.62	11.62	3.01%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2034.00	2034.00	2034.00	2034.00	0.20%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2052.00	2067.00	2049.00	2067.00	1.47%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.63	25.63	25.63	25.63	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.40	36.40	36.40	36.40	1.68%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	69.50	72.40	69.50	72.40	6.47%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.50	89.70	89.50	89.70	0.11%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.80	73.00	72.80	72.80	0.28%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.30	68.30	68.30	68.30	1.04%	AI Prediction
DS81	DSV A/S	Transportation	218.50	218.50	218.50	218.50	0.51%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	179.68	179.74	179.68	179.74	-0.49%	AI Prediction
DSN	Danske Bank A/S	Finance	44.55	44.55	44.50	44.55	-0.58%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.38	18.38	18.38	18.38	2.31%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.13	2.13	2.13	2.13	3.70%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.98	106.98	106.96	106.96	-0.82%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.01	34.05	32.83	33.95	3.16%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.38	42.41	42.38	42.41	0.38%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.10	3.10	3.10	3.10	0.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.30	24.15	24.30	0.41%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	279.15	279.15	279.05	279.05	0.92%	AI Prediction
DUT	Moody's Corporation	Commercial Services	403.15	406.60	403.15	406.60	4.54%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.30	10.30	10.30	10.30	1.98%	AI Prediction
DWD	Morgan Stanley	Finance	149.88	149.90	149.84	149.84	2.38%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.40	30.40	30.40	30.40	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.60	23.60	23.60	23.60	0.85%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.15	60.15	60.15	60.15	0.67%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	36.06	36.15	36.06	36.15	-0.07%	AI Prediction
DYH	Target Corporation	Retail Trade	96.34	96.66	96.34	96.64	-1.25%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.98	39.02	38.98	39.02	-5.29%	AI Prediction
E20	EchoStar Corporation Class A	Communications	91.54	91.54	91.54	91.54	0.00%	AI Prediction
E2S	EFG International AG	Finance	20.70	20.70	20.55	20.55	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.34	2.34	2.34	2.34	0.00%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	182.72	182.72	182.72	182.72	8.54%	AI Prediction
E4C	ecotel communication ag	Communications	9.70	9.70	9.70	9.70	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	190.30	190.30	190.30	190.30	0.00%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	274.20	274.20	274.20	274.20	0.00%	AI Prediction
E7V	Rexel SA	Distribution Services	36.97	36.97	36.66	36.66	-0.95%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.98	63.98	63.98	63.98	-0.30%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.44	30.44	30.44	30.44	-0.65%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.29	74.29	74.29	74.29	2.85%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	68.00	68.00	-1.16%	AI Prediction
EBO	Erste Group Bank AG	Finance	101.90	101.90	99.85	99.85	-5.00%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.36	2.28	2.36	-2.48%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	260.15	260.15	260.15	260.15	0.00%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	18.00	18.00	18.00	18.00	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.88	3.88	3.76	3.76	-3.59%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	93.64	93.64	93.64	93.64	0.00%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	48.80	48.80	48.80	48.80	0.00%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.55	5.55	5.55	5.55	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.12	3.22	3.12	3.22	-3.59%	AI Prediction
EFX	Equifax Inc.	Commercial Services	175.36	175.36	175.36	175.36	4.96%	AI Prediction
EG4	Enagas SA	Utilities	15.12	15.21	15.12	15.21	0.23%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	19.17	19.17	19.17	19.17	0.56%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	226.05	226.05	226.05	226.05	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.85	13.85	13.85	13.85	2.52%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.94	42.94	42.94	42.94	-0.32%	AI Prediction
EIF	MedNation AG	Health Services	3.44	3.44	3.26	3.26	-5.23%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.89	27.89	27.89	27.89	0.04%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.60	83.60	83.60	83.60	0.00%	AI Prediction
EIX	Edison International	Utilities	63.37	63.37	63.37	63.37	0.00%	AI Prediction
EJG	EBOS Group Limited	Health Technology	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	15.90	15.90	15.90	15.90	1.92%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.95	20.95	20.95	20.95	0.00%	AI Prediction
EJT1	easyJet plc	Transportation	5.46	5.46	5.40	5.40	1.31%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.40	5.42	5.39	5.39	1.51%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.30	38.30	38.30	38.30	1.73%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	94.00	94.00	93.70	93.70	-1.88%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.28	2.28	2.28	2.28	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.60	144.60	144.60	144.60	1.97%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.70	128.70	128.66	128.66	1.98%	AI Prediction
ENA	Endesa S.A.	Utilities	35.10	35.10	35.10	35.10	-0.20%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.28	19.28	19.28	19.28	1.58%	AI Prediction
ENL	Enel SpA	Utilities	10.13	10.22	10.13	10.22	2.14%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.40	168.40	165.20	165.20	-0.12%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	11.50	11.50	11.45	11.45	0.44%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.38	11.38	11.38	11.38	0.00%	AI Prediction
ENXB	Euronext NV	Finance	137.40	137.40	137.40	137.40	3.85%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	103.12	103.12	103.12	103.12	-1.00%	AI Prediction
EOAN	E.ON SE	Utilities	19.70	19.72	19.67	19.67	0.08%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	106.22	106.22	106.22	106.22	0.00%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.22	61.24	61.22	61.24	3.48%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.30	50.30	50.30	50.30	0.64%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.45	60.45	60.45	60.45	-4.05%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.36	7.36	7.30	7.30	-0.54%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.57	9.64	9.56	9.64	1.65%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.51	9.51	9.51	9.51	0.00%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	8.00	8.00	8.00	8.00	0.63%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.60	67.60	67.60	67.60	0.75%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	239.90	239.90	228.90	228.90	-3.66%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.85	26.85	26.85	26.85	0.07%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	237.65	237.65	237.65	237.65	0.00%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.53	11.53	11.53	11.53	1.41%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.60	24.60	24.00	24.00	6.19%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.04	15.04	15.04	15.04	1.97%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.80	68.65	65.80	68.65	6.85%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.91	14.92	14.91	14.92	-0.47%	AI Prediction
EVN	EVN AG	Utilities	29.25	29.25	29.25	29.25	-0.34%	AI Prediction
EVT	Evotec SE	Health Technology	5.85	5.85	5.85	5.85	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.25	72.25	72.25	72.25	2.99%	AI Prediction
EXL	Exasol AG	Technology Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
EYX	EXOR N.V.	Finance	74.80	74.80	74.80	74.80	0.88%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	337.20	337.25	337.10	337.10	-1.89%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.22	50.22	50.22	50.22	2.57%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.15	77.15	77.15	77.15	1.05%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	170.34	170.34	170.34	170.34	0.00%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.18	15.24	15.18	15.24	0.66%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.58	3.58	3.58	3.58	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.49	38.49	38.49	38.49	1.69%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.52	12.52	12.52	12.52	-4.97%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	552.80	554.30	552.80	553.90	0.51%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.60	11.60	11.60	11.60	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	35.55	35.55	35.55	35.55	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	144.24	144.24	144.14	144.14	0.45%	AI Prediction
FDX	FedEx Corporation	Transportation	326.95	326.95	326.95	326.95	0.76%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.70	42.70	42.70	42.70	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.95	12.95	12.95	12.95	4.02%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	49.64	49.64	49.64	49.64	-3.27%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.14	28.14	28.14	28.14	2.36%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.00	46.50	46.00	46.50	1.64%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.10	52.11	52.00	52.00	0.31%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	20.20	20.20	20.20	20.20	1.51%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.48	17.48	17.48	17.48	2.37%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	152.00	152.00	152.00	152.00	0.00%	AI Prediction
FM5	First Merchants Corporation	Finance	34.40	34.40	34.40	34.40	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	80.00	80.00	80.00	80.00	1.27%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.18	12.18	12.18	12.18	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.44	39.80	39.44	39.72	0.97%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.40	57.10	56.40	57.10	2.40%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.51	26.82	26.49	26.82	7.54%	AI Prediction
FNTN	freenet AG	Communications	26.86	27.98	26.86	27.86	3.65%	AI Prediction
FO4N	ageas SA/NV	Finance	63.25	63.30	63.25	63.30	0.56%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	48.10	48.10	48.00	48.00	4.80%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	43.73	43.73	43.73	43.73	3.43%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.70	165.70	162.56	162.56	-3.99%	AI Prediction
FOT	Fortum Oyj	Utilities	19.64	19.64	19.64	19.64	-1.21%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.70	16.70	16.70	16.70	0.60%	AI Prediction
FPE	FUCHS SE	Process Industries	30.65	30.65	30.65	30.65	1.16%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.10	37.12	37.10	37.12	0.65%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.21	58.21	58.21	58.21	0.62%	AI Prediction
FQT	Frequentis AG	Technology Services	71.60	71.60	71.60	71.60	0.56%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	372.70	376.00	372.70	373.30	0.16%	AI Prediction
FRA	Fraport AG	Transportation	83.55	83.55	83.55	83.55	0.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.18	51.28	51.18	51.20	-0.62%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	23.12	23.12	23.11	23.11	0.41%	AI Prediction
FRS	FORIS AG	Commercial Services	3.24	3.24	3.24	3.24	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.90	32.90	32.90	32.90	-0.12%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.59	9.59	9.59	9.59	-1.46%	AI Prediction
FSB	HUB24 Limited	Technology Services	58.00	58.00	58.00	58.00	0.00%	AI Prediction
FSX	Future Corporation	Technology Services	9.90	9.90	9.90	9.90	2.06%	AI Prediction
FT2	First Horizon Corporation	Finance	20.92	20.92	20.92	20.92	1.50%	AI Prediction
FTE	Orange SA	Communications	17.89	17.89	17.89	17.89	-0.56%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	30.26	30.22	30.26	2.58%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	16.20	16.20	16.00	16.00	-1.23%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.48	19.48	19.43	19.43	2.91%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.65	12.84	12.64	12.84	1.92%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.30	8.30	8.30	8.30	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.43	1.43	1.41	1.41	-3.42%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	75.81	75.81	75.81	75.81	-0.71%	AI Prediction
FXT	Finexity AG	Technology Services	46.70	46.70	46.70	46.70	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	22.70	22.70	22.65	22.65	0.44%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	16.90	16.90	16.90	16.90	1.20%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.70	19.70	19.70	19.70	-1.50%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.20	65.25	65.20	65.25	-0.08%	AI Prediction
G24	Scout24 SE	Commercial Services	69.15	69.15	69.15	69.15	-0.36%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	29.98	29.98	29.98	29.98	1.42%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	78.52	78.52	78.52	78.52	0.00%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.30	190.30	190.30	190.30	3.63%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.70	23.71	23.70	23.71	2.64%	AI Prediction
GAX	GATX Corporation	Transportation	160.96	160.96	160.96	160.96	-0.59%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.80	120.90	120.80	120.90	-0.58%	AI Prediction
GBRA	Geberit AG	Industrial Services	704.40	704.60	704.40	704.60	-0.51%	AI Prediction
GCP	GE Aerospace	Electronic Technology	287.50	287.50	287.00	287.00	-1.46%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.96	4.96	4.96	4.96	24.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.60	294.00	293.60	293.95	1.31%	AI Prediction
GE9	Genmab A/S	Health Technology	247.10	247.10	246.90	246.90	-0.08%	AI Prediction
GEB	Lion Finance Group PLC	Finance	130.00	135.00	130.00	135.00	3.85%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	213.60	213.60	213.60	213.60	0.68%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	-2.84%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.55	55.55	55.55	55.55	1.28%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.30	15.30	15.30	15.30	8.51%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.30	48.40	48.30	48.40	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3347.00	3347.00	3347.00	3347.00	0.18%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.80	121.80	121.80	121.80	-2.37%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.14	17.14	17.14	17.14	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	14.50	14.50	14.50	14.50	0.55%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.97	65.98	65.97	65.98	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	128.16	128.16	128.16	128.16	-5.99%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.70	2.70	2.70	2.70	-2.88%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.05	7.05	7.05	7.05	-2.76%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.79	12.79	12.64	12.64	2.43%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	20.06	20.06	20.06	20.06	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.58	85.58	85.58	85.58	-2.68%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	780.20	780.20	780.20	780.20	0.57%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	99.39	99.39	99.39	99.39	-0.04%	AI Prediction
GR3	Greif Inc Class A	Process Industries	62.60	62.60	62.60	62.60	-0.70%	AI Prediction
GRB	SEB SA	Consumer Durables	52.75	52.75	51.65	51.65	-2.09%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	113.90	113.90	113.90	113.90	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.99	37.99	37.99	37.99	0.69%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.30	20.30	20.30	20.30	0.00%	AI Prediction
GS71	GSK plc	Health Technology	24.64	24.92	24.64	24.92	-1.23%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.95	5.95	5.95	5.95	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.86	18.86	18.86	18.86	0.77%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.90	19.90	19.90	19.90	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.33	0.34	0.33	0.34	2.71%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.75	7.75	7.75	1.31%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.30	18.30	18.05	18.05	-2.17%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.84	4.84	4.84	4.84	0.00%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	31.49	31.49	31.49	31.49	-3.94%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	942.80	942.80	942.80	942.80	-0.97%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.80	27.08	26.80	27.08	1.50%	AI Prediction
GXE	Galapagos NV	Health Technology	28.42	28.44	28.42	28.44	-1.32%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.67	15.70	15.67	15.70	-0.32%	AI Prediction
GYC	Grand City Properties SA	Finance	11.10	11.14	11.10	11.10	0.54%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.61	29.61	29.14	29.14	-0.75%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.20	12.20	12.12	12.12	-4.57%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.25	1.27	1.25	1.26	0.80%	AI Prediction
H2O	Enapter AG	Utilities	1.45	1.45	1.44	1.44	0.35%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.60	17.60	17.60	17.60	0.00%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.30	16.30	16.30	16.30	-14.21%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.10	3.10	3.10	3.10	-2.82%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.55	4.59	4.55	4.59	3.64%	AI Prediction
H9W	HWA AG	Consumer Durables	3.41	3.41	3.41	3.41	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.70	76.90	75.65	75.65	-0.33%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.05	30.05	30.05	30.05	0.33%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.63	15.63	15.63	15.63	-1.60%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.70	20.70	20.40	20.40	-1.45%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.04	16.04	15.96	16.02	1.78%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.70	84.70	84.70	84.70	0.36%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.81	20.81	20.81	20.81	3.66%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	37.80	37.80	37.80	37.80	2.72%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.43	1.43	1.41	1.41	-1.54%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	316.10	316.10	316.00	316.00	-0.36%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.55	8.55	8.55	8.55	0.00%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.64	6.64	6.64	6.64	2.47%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	192.40	192.60	190.65	190.65	0.50%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.50	76.55	76.50	76.55	-0.26%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	83.18	83.20	82.78	82.78	-0.60%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.87	4.87	4.87	2.31%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.96	11.96	11.96	11.96	1.18%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.61	58.61	58.61	58.61	1.30%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	23.00	23.00	23.00	23.00	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	267.60	267.60	267.60	267.60	0.49%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.25	4.26	4.25	4.26	-0.70%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.34	29.36	29.34	29.36	2.02%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	230.00	230.00	230.00	230.00	1.77%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.95	6.95	6.65	6.65	0.76%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.42	45.42	45.20	45.20	0.69%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.87	1.87	1.87	1.87	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.83	42.83	42.83	42.83	1.59%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	127.10	127.10	127.10	127.10	0.00%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.06	80.06	80.06	80.06	-1.94%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.80	81.80	81.40	81.40	-0.12%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2066.00	2066.00	2047.00	2057.00	-0.63%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.04	18.05	18.04	18.05	0.64%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.80	46.80	46.80	46.80	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.64	77.66	77.64	77.66	0.80%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.10	10.20	10.10	10.15	1.50%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	90.47	90.48	88.87	88.87	-8.59%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.20	255.20	254.20	255.20	2.08%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	15.90	15.90	15.90	15.90	0.00%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.14	0.14	0.14	6.06%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	404.00	404.00	404.00	404.00	-2.23%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.92	2.92	2.92	2.92	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.02	3.02	3.02	3.02	0.00%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.40	12.40	12.40	12.40	0.00%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.36	26.36	26.36	26.36	3.25%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.63	1.63	1.63	1.63	-0.12%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.07	4.07	4.07	4.07	-0.12%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.07	4.07	4.07	4.07	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.20	30.20	30.20	30.20	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.30	18.30	18.30	18.30	2.81%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.76	194.76	194.76	194.76	0.40%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	106.15	106.15	104.75	104.75	2.70%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.44	1.44	1.44	1.44	-1.03%	AI Prediction
HTR	Huntsman Corporation	Process Industries	10.20	10.20	10.20	10.20	-3.77%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.77	14.77	14.77	14.77	1.64%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.38	31.38	31.38	31.38	0.00%	AI Prediction
HUM	Humana Inc.	Health Services	156.76	156.76	156.76	156.76	5.38%	AI Prediction
HYN	Hysan Development Co., Ltd.	Finance	2.34	2.34	2.30	2.32	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.10	91.70	84.10	91.70	11.15%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	13.80	13.80	13.70	13.80	0.73%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.87	5.87	5.87	5.87	0.60%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.96	21.96	21.94	21.94	-1.08%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	161.00	161.00	161.00	0.62%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.00	8.00	8.00	8.00	4.58%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.30	13.30	13.30	13.30	-1.48%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.92	24.92	24.92	24.92	1.80%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.37	20.37	20.37	20.37	1.60%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.02	20.02	19.89	20.00	-1.77%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	52.00	52.00	52.00	52.00	4.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.70	205.40	201.45	201.45	-0.12%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.75	17.75	17.75	17.75	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	120.00	120.00	120.00	120.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.56	137.58	137.52	137.52	1.42%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.05	62.05	62.05	62.05	12.61%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.49	1.49	1.49	1.49	0.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	158.28	158.28	158.22	158.22	-1.96%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.54	47.56	47.54	47.56	1.62%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.85	5.85	5.85	0.69%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	27.07	27.07	27.07	27.07	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.65	46.65	45.69	45.69	-4.10%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.20	26.20	26.20	26.20	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.74	0.74	0.74	0.74	3.07%	AI Prediction
ILM1	Medios AG	Distribution Services	16.64	16.68	16.60	16.68	0.60%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	245.20	245.20	245.10	245.10	0.04%	AI Prediction
ILU	Illumina, Inc.	Health Technology	107.60	107.60	107.58	107.58	4.53%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.34	98.34	98.34	98.34	0.57%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	30.30	30.30	-0.66%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.36	38.36	38.36	38.36	-2.63%	AI Prediction
INN1	ING Groep N.V.	Finance	24.97	24.97	24.86	24.86	-0.42%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.22	5.27	5.15	5.27	3.50%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.41	9.41	9.41	9.41	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.98	3.98	3.98	3.98	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	78.92	78.92	78.92	78.92	0.46%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.32	12.35	12.24	12.24	0.82%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.80	22.80	22.65	22.65	3.66%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	174.00	174.00	174.00	174.00	0.00%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.68	34.68	34.50	34.50	2.43%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.50	60.50	60.50	60.50	3.03%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.17	2.17	2.17	2.17	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.19	1.19	1.19	1.19	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.90	15.90	15.90	15.90	2.58%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.41	37.41	37.41	37.41	-0.80%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	320.75	322.25	320.75	322.00	0.31%	AI Prediction
IU2	Yara International ASA	Process Industries	41.85	41.85	41.85	41.85	1.18%	AI Prediction
IUE	Truworths International Limited	Retail Trade	3.24	3.24	3.24	3.24	4.52%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	427.40	427.40	427.40	427.40	0.00%	AI Prediction
IUR	KAP AG	Process Industries	1.85	1.85	1.85	1.85	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	34.62	34.63	34.62	34.63	0.44%	AI Prediction
IVSD	Investor AB Class B	Finance	34.90	34.90	34.90	34.90	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.80	19.80	19.80	19.80	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.22	11.22	10.93	10.93	1.86%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.20	23.20	23.20	23.20	4.50%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	554.80	555.00	554.80	555.00	0.16%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.52	57.64	57.52	57.60	0.98%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.20	44.40	44.20	44.40	-0.22%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.92	24.92	24.92	24.92	0.97%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.45	6.45	6.45	6.45	0.78%	AI Prediction
J060	Aegon Ltd.	Finance	6.53	6.53	6.53	6.53	1.33%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.11	24.11	24.11	24.11	-1.55%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.44	13.48	13.44	13.46	2.44%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.50	17.50	17.50	17.50	1.74%	AI Prediction
JAP	Central Japan Railway Company	Transportation	25.20	25.25	25.20	25.23	1.33%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.76	32.76	32.76	32.76	0.00%	AI Prediction
JDC	JDC Group AG	Finance	22.90	22.90	22.90	22.90	0.00%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.66	31.72	31.66	31.72	0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	28.06	28.08	28.06	28.08	0.14%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.98	71.98	71.98	71.98	1.52%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	8.10	8.10	8.10	8.10	3.18%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	135.70	135.70	135.70	135.70	2.09%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	72.27	72.27	72.27	72.27	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.81	97.81	97.81	97.81	7.53%	AI Prediction
JMM	JM AB	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.90	209.60	205.90	209.60	1.85%	AI Prediction
JOE	St. Joe Company	Finance	58.79	58.79	58.79	58.79	1.27%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.90	12.90	12.90	12.90	4.03%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	65.20	65.20	65.20	1.09%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.64	33.18	32.64	33.18	-3.83%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	7.00	7.00	7.00	7.00	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	127.40	127.40	127.40	127.40	0.00%	AI Prediction
K13	CombinedX AB	Commercial Services	3.09	3.09	3.09	3.09	-0.96%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.76	4.76	4.76	4.76	-4.11%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.76	31.76	31.76	31.76	0.00%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	25.00	25.00	25.00	25.00	0.00%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.34	35.34	35.34	35.34	2.69%	AI Prediction
K7X	Brookfield Corporation	Finance	38.50	38.50	36.90	36.90	-5.14%	AI Prediction
K900	Loomis AB	Commercial Services	42.40	42.40	42.40	42.40	1.19%	AI Prediction
KA1	HausVorteil AG	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.04	3.04	3.04	3.04	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.40	38.40	38.40	38.40	2.67%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.41	36.49	36.41	36.45	2.16%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.80	111.80	111.80	111.80	-1.67%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.34	63.34	63.34	63.34	0.76%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.95	114.95	114.95	114.95	0.61%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	358.00	358.00	358.00	358.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.35	7.35	7.35	7.35	3.52%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.50	20.50	20.50	20.50	-1.73%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.24	20.24	20.24	20.24	0.00%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.76	8.76	8.76	8.76	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.42	18.42	18.42	18.42	1.57%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.25	4.28	4.25	4.25	0.38%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.90	58.25	56.90	58.25	1.39%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	99.52	99.52	99.46	99.46	3.97%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.84	20.84	20.84	20.84	-0.07%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.56	14.56	14.56	14.56	1.78%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.25	8.25	8.25	8.25	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.88	30.88	30.88	30.88	1.25%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.50	14.50	14.50	14.50	1.40%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.88	4.88	4.88	4.88	1.24%	AI Prediction
KKA	Kaneka Corporation	Process Industries	28.60	28.60	28.60	28.60	6.72%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	9.35	9.35	9.35	9.35	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1292.20	1292.60	1292.00	1292.00	-1.34%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.25	93.25	93.25	93.25	0.36%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	191.95	191.95	191.95	191.95	0.39%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	114.00	113.00	114.00	7.55%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.24	57.25	57.24	57.25	-0.47%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.90	40.94	40.90	40.93	0.05%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.80	31.80	31.80	31.80	1.92%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.37	34.52	33.37	34.52	0.99%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.54	9.54	9.54	9.54	-1.90%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.23	3.23	3.23	3.23	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	4.72	4.72	4.68	4.70	-0.84%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.40	132.60	132.40	132.60	-0.30%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	82.10	82.10	82.10	82.10	-2.15%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	73.75	73.75	73.75	73.75	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1130.00	1130.00	1130.00	1130.00	0.89%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1100.00	1100.00	1100.00	0.92%	AI Prediction
KSC	KPS AG	Technology Services	0.39	0.40	0.39	0.40	-2.71%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.43	12.45	12.43	12.44	3.93%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.16	12.16	12.16	12.16	0.00%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.96	50.96	50.96	50.96	-0.29%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.48	23.48	23.48	23.48	0.43%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	11.00	11.00	10.90	10.90	1.87%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.20	19.20	19.20	19.20	0.52%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.08	17.20	17.08	17.20	2.14%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.87	1.87	1.87	1.87	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.14	47.14	47.14	47.14	1.95%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.30	65.30	65.30	65.30	2.19%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.10	3.10	3.10	3.10	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.70	15.70	15.60	15.60	2.63%	AI Prediction
KYC0	Mondi plc	Process Industries	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.95	14.95	14.95	14.95	0.13%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.89	70.89	70.74	70.74	-0.21%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	39.60	39.60	39.60	39.60	0.00%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.70	18.70	18.70	18.70	1.19%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	203.10	203.10	203.10	203.10	-3.79%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.95	0.95	0.95	0.95	-2.56%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	139.02	139.02	139.02	139.02	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	31.08	31.08	31.07	31.07	1.97%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.86	46.86	46.86	46.86	0.06%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.14	5.14	5.14	5.14	-1.91%	AI Prediction
LEG	LEG Immobilien SE	Finance	69.95	70.00	69.95	70.00	1.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.25	15.25	15.25	15.25	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.19	3.19	3.19	3.19	1.27%	AI Prediction
LGR	Spire Inc.	Utilities	76.31	76.31	76.31	76.31	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.38	9.38	9.09	9.09	-2.28%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.47	95.47	95.47	95.47	18.41%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	510.00	510.00	510.00	510.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	422.00	422.50	422.00	422.50	-0.12%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	102.68	102.68	102.68	102.68	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	27.88	27.88	27.88	27.88	0.00%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.21	1.22	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	866.70	874.00	866.70	874.00	0.21%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.06	1.06	1.06	1.06	0.00%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	238.00	238.00	238.00	238.00	0.00%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	241.75	241.75	241.75	241.75	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	545.20	545.20	545.20	545.20	-0.69%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.80	13.80	13.80	13.80	0.73%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.65	398.65	398.65	398.65	-0.13%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.42	7.42	7.42	7.42	0.00%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.61	4.62	4.60	4.60	1.10%	AI Prediction
LR6	TBC Bank Group Plc	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	154.25	154.25	154.25	154.25	-0.45%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.08	4.08	4.08	4.08	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.50	99.50	98.50	99.00	4.76%	AI Prediction
LSX	LS telcom AG	Technology Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.65	19.65	19.64	19.64	2.60%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.60	78.60	77.76	77.76	1.09%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	581.90	583.80	568.60	568.60	-8.20%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	23.80	23.80	23.80	-1.24%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.41	1.41	1.41	1.41	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	19.10	19.22	18.94	18.95	-1.61%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.85	11.85	11.85	11.85	3.91%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.28	16.30	16.28	16.28	1.37%	AI Prediction
M1H	Mobimo Holding AG	Finance	436.50	436.50	436.00	436.00	1.04%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.91	16.91	16.91	16.91	-2.70%	AI Prediction
M3B	Pyramid AG	Finance	0.82	0.82	0.82	0.82	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.22	6.22	6.22	6.22	0.58%	AI Prediction
M3N	Man Group PLC	Finance	3.06	3.06	3.06	3.06	-1.29%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.10	8.13	8.10	8.13	13.91%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.96	7.96	7.96	7.96	0.00%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	434.45	434.45	433.70	434.15	0.81%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.30	0.38	0.30	0.38	13.94%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.73	17.73	17.73	17.73	-0.23%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.92	9.92	9.92	9.92	0.00%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.32	56.32	56.32	56.32	5.25%	AI Prediction
MA10	Binect AG	Technology Services	1.46	1.46	1.46	1.46	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.35	294.35	294.35	294.35	0.60%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.63	32.63	32.63	32.63	0.52%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.79	13.79	13.79	13.79	0.36%	AI Prediction
MBB	MBB SE	Finance	207.50	207.50	207.50	207.50	0.00%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.03	59.16	58.38	58.38	-0.90%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.76	28.76	28.62	28.62	2.23%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.87	1.87	1.87	1.87	-3.61%	AI Prediction
MCG	Mercury General Corporation	Finance	75.33	75.33	75.33	75.33	1.30%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.22	34.22	34.22	34.22	-0.20%	AI Prediction
MCK	McKesson Corporation	Distribution Services	823.20	823.20	823.20	823.20	1.30%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.39	63.42	63.37	63.37	-1.45%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.75	288.15	282.75	287.20	1.88%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.72	19.84	19.26	19.26	-1.63%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.10	18.10	18.10	1.12%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.60	28.80	28.60	28.80	0.70%	AI Prediction
MEX	Melexis NV	Commercial Services	57.25	57.25	57.25	57.25	0.00%	AI Prediction
MEY	Meritage Homes Corporation	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.50	11.50	11.50	11.50	0.88%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.17	16.41	16.17	16.41	1.40%	AI Prediction
MG8	McGrath RentCorp	Finance	97.00	97.00	97.00	97.00	0.00%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.89	6.13	5.89	6.13	4.07%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.30	9.30	9.30	9.30	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.60	35.67	35.60	35.64	1.19%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	368.60	368.60	368.60	368.60	3.15%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.05	8.05	8.05	8.05	5.23%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.65	32.65	32.57	32.57	2.20%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	26.98	26.98	26.98	26.98	0.92%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	31.14	31.14	31.14	31.14	2.13%	AI Prediction
MIS	Monash IVF Group Ltd	Health Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.00	40.00	40.00	40.00	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	8.30	8.30	8.30	8.30	2.47%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1481.40	1481.40	1471.00	1471.00	-1.67%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.86	4.86	4.86	4.86	0.00%	AI Prediction
MLP	MLP SE	Finance	7.21	7.21	7.19	7.19	0.84%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	19.09	19.10	19.09	19.10	1.54%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.06	140.06	139.36	139.36	-0.39%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.33	2.33	2.33	2.33	3.23%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	573.00	573.10	572.80	572.80	0.60%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.40	553.40	541.80	541.80	-1.56%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.30	81.31	81.30	81.31	0.61%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.46	58.46	58.46	58.46	1.28%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.93	1.98	1.93	1.98	3.91%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.98	4.98	4.98	4.98	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.82	8.82	8.54	8.54	-2.90%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	169.36	169.36	169.36	169.36	2.61%	AI Prediction
MRK	Merck KGaA	Health Technology	125.50	125.55	125.50	125.55	0.16%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	153.50	153.50	153.50	153.50	5.50%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.30	1.30	1.30	0.00%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.22	3.22	3.22	3.22	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.22	0.22	0.18	0.18	-20.18%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	17.10	17.10	17.10	17.10	3.01%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.43	27.43	27.40	27.40	-2.79%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.30	1.30	1.30	1.30	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.10	338.70	335.00	335.00	-1.47%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.70	12.70	12.70	12.70	0.79%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.16	156.42	156.16	156.42	2.56%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.28	37.28	37.28	37.28	-1.48%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	350.00	350.60	346.75	346.75	0.00%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	398.55	398.70	398.55	398.70	0.14%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1172.60	1172.60	1172.60	1172.60	-0.09%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.62	31.62	31.62	31.62	2.70%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	370.20	370.20	364.10	364.10	-2.36%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.36	189.36	189.36	189.36	1.18%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	41.20	41.20	41.20	41.20	1.98%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	101.18	101.18	101.18	101.18	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	24.00	24.00	24.00	24.00	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.35	6.35	6.35	6.35	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.90	39.25	38.90	39.10	1.03%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.37	22.37	22.37	22.37	0.00%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	549.00	557.80	549.00	557.80	1.64%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.35	31.40	31.35	31.40	0.48%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.80	31.80	31.80	31.80	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	64.14	64.14	64.14	64.14	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	267.25	267.75	267.25	267.65	2.74%	AI Prediction
MX5	Methanex Corporation	Process Industries	41.40	41.40	41.40	41.40	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.91	3.91	3.91	3.91	0.00%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.50	38.50	38.27	38.27	1.80%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.59	7.59	7.58	7.58	5.01%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.75	13.75	13.75	13.75	-0.72%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.80	22.80	22.80	22.80	0.88%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.40	2.40	2.40	2.40	-7.34%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.36	61.36	61.36	61.36	0.00%	AI Prediction
N88	Siili Solutions Oy	Technology Services	3.98	3.98	3.98	3.98	0.00%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	11.30	11.30	11.30	11.30	0.00%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.59	22.59	22.59	22.59	0.76%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	6.30	6.30	6.30	6.30	2.44%	AI Prediction
NA9	Nagarro SE	Technology Services	52.65	52.65	52.65	52.65	1.64%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.44	74.44	74.44	74.44	4.73%	AI Prediction
NB2	Northern Data AG	Technology Services	11.13	11.19	11.02	11.02	-2.65%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	137.00	137.00	137.00	137.00	-2.14%	AI Prediction
NBC	National Bank of Canada	Finance	118.55	119.40	118.55	119.40	2.05%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.50	20.50	20.50	20.50	3.28%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.64	22.64	22.64	22.64	2.68%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.40	1.40	1.40	1.40	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	43.91	43.91	43.91	43.91	0.69%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.13	9.13	9.13	9.13	0.00%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.73	17.73	17.73	17.73	-0.56%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.59	5.60	5.59	5.60	0.18%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.60	173.30	170.60	172.20	0.06%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.90	43.30	41.90	42.64	3.34%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.65	23.70	23.65	23.69	6.90%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.21	21.21	21.21	21.21	0.00%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.00	68.00	67.90	67.90	0.37%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.54	91.29	90.54	91.29	0.51%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.90	17.90	17.90	17.90	0.00%	AI Prediction
NF4	Netfonds AG	Finance	44.40	44.60	44.20	44.60	1.36%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.12	78.32	76.78	76.78	8.92%	AI Prediction
NFN	NFON AG	Technology Services	3.76	3.76	3.76	3.76	0.00%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.64	1.64	1.64	1.64	1.23%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	263.00	263.00	263.00	263.00	0.00%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	4.48	4.48	4.46	4.46	0.45%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.60	24.60	24.60	24.60	1.65%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.80	42.80	42.80	42.80	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.90	42.90	42.90	42.90	-2.28%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.30	6.30	6.30	6.30	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	23.00	23.00	23.00	23.00	1.77%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	25.80	25.80	25.60	25.60	1.59%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	44.97	44.97	44.97	44.97	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.52	2.52	2.52	2.52	5.88%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.85	53.93	53.85	53.93	0.30%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.88	10.88	10.84	10.84	1.64%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	13.30	13.30	13.30	13.30	1.53%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.50	109.40	108.50	109.40	0.83%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.50	110.64	107.50	110.64	5.23%	AI Prediction
NN6	NanoRepro AG	Health Services	1.57	1.57	1.57	1.57	1.95%	AI Prediction
NNGF	National Grid plc	Utilities	15.90	15.90	15.90	15.90	0.00%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.17	17.17	17.17	17.17	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.32	6.32	6.32	6.32	-1.62%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.96	15.96	15.96	15.96	0.00%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.66	7.92	7.66	7.89	0.23%	AI Prediction
NOT	Novartis AG	Health Technology	140.48	143.42	140.48	143.42	1.10%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.02	32.02	31.80	31.80	-0.39%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	21.00	21.35	20.75	20.75	-1.66%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	18.20	18.20	18.20	18.20	1.68%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.47	3.47	3.47	3.47	0.93%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.48	15.48	15.48	15.48	1.01%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.44	32.44	32.44	32.44	2.40%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1004.20	1004.20	1004.20	1004.20	-3.46%	AI Prediction
NR1A	National Research Corporation	Health Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.80	23.80	23.80	23.80	6.25%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	153.34	153.42	153.30	153.30	-1.35%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.57	70.57	70.57	70.57	0.00%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	39.52	39.52	39.52	39.52	0.00%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.15	18.15	18.15	18.15	0.84%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.60	38.60	38.60	38.60	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.65	7.70	7.65	7.70	4.05%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	86.04	86.09	86.02	86.02	-1.06%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.60	12.60	12.60	12.60	-0.40%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	600.70	600.70	600.70	600.70	0.47%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.30	2.30	2.30	2.30	3.60%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.79	48.79	48.61	48.61	-0.80%	AI Prediction
NTT	NTT Inc	Communications	0.83	0.83	0.83	0.83	0.59%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	149.36	149.38	149.36	149.38	-0.12%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.44	157.72	149.74	149.74	-4.30%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.19	18.44	18.18	18.18	0.39%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
NW0	CSG B.V.	Electronic Technology	29.93	29.93	29.93	29.93	0.84%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.52	1.52	1.51	1.51	1.85%	AI Prediction
NWJ	Eversource Energy	Utilities	63.41	63.41	63.41	63.41	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.78	72.78	72.78	72.78	0.00%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	58.75	58.75	58.75	58.75	0.12%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.60	121.60	121.60	121.60	-0.90%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	32.45	32.45	32.45	32.45	0.00%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	31.20	31.20	31.20	31.20	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.49	40.49	40.49	40.49	0.27%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.88	28.88	28.88	28.88	0.26%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.49	66.49	66.49	66.49	1.92%	AI Prediction
NZB	NCC Group plc	Technology Services	1.54	1.54	1.50	1.50	2.04%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.90	49.90	49.20	49.43	-1.06%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.15	1.15	1.15	1.15	0.88%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.85	34.85	34.75	34.75	-0.71%	AI Prediction
O4B	OVB Holding AG	Finance	21.40	21.40	21.40	21.40	0.00%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.07	1.09	1.07	1.09	1.12%	AI Prediction
O5Q	Owens Corning	Process Industries	104.62	104.62	104.62	104.62	-0.87%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Utilities	17.60	17.60	17.60	17.60	1.15%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	24.00	24.20	24.00	24.00	4.35%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.85	55.85	55.85	55.85	1.73%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.74	4.74	4.74	4.74	-0.42%	AI Prediction
OC5	Cochlear Limited	Health Technology	120.76	120.76	120.58	120.58	0.67%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.37	14.39	14.37	14.39	0.17%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.69	23.69	23.69	23.69	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	71.39	71.39	71.37	71.37	2.19%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	18.40	18.40	18.40	18.40	5.14%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.47	9.47	9.46	9.46	-4.92%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	166.98	166.98	166.92	166.92	2.33%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.20	59.20	59.20	59.20	-0.92%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	68.05	68.05	68.05	68.05	-0.51%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.50	10.50	10.50	10.50	1.94%	AI Prediction
OHB	OHB SE	Electronic Technology	230.00	230.00	217.00	217.00	0.46%	AI Prediction
OIX	ORIX Corporation	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.20	15.20	15.20	15.20	0.00%	AI Prediction
OLN	Olin Corporation	Process Industries	20.15	20.15	20.15	20.15	-0.25%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.34	8.35	8.34	8.35	2.93%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.40	12.40	12.40	12.40	0.00%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.60	39.60	39.60	39.60	2.06%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	29.80	29.80	29.80	29.80	0.68%	AI Prediction
OMV	OMV AG	Energy Minerals	55.10	55.10	55.10	55.10	-0.72%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.60	14.60	14.60	14.60	2.82%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.74	70.76	70.74	70.76	1.26%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.40	44.56	43.40	44.56	3.30%	AI Prediction
ORC	Oracle Corporation	Technology Services	125.16	126.28	125.16	125.76	0.26%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.35	7.35	7.35	7.35	2.08%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	18.60	18.60	18.60	18.60	0.00%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	58.00	58.00	58.00	58.00	1.75%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	89.46	89.62	89.38	89.62	1.92%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	15.60	15.60	15.60	15.60	0.65%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.40	11.40	11.40	11.40	2.70%	AI Prediction
OT8	Eleving Group	Technology Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.18	21.20	21.18	21.18	2.32%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.50	5.62	5.50	5.62	3.69%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.60	33.60	33.60	33.60	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.14	59.14	59.14	59.14	1.22%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	26.80	26.80	26.80	26.80	2.29%	AI Prediction
P2H	Partners Group Holding AG	Finance	958.60	958.60	958.60	958.60	2.59%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.20	17.20	17.20	17.20	5.52%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.45	5.45	5.45	5.45	7.92%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.62	3.62	3.62	3.62	3.05%	AI Prediction
P7S	PSP Swiss Property AG	Finance	180.90	180.90	180.90	180.90	1.46%	AI Prediction
P7V	Photon Energy NV	Utilities	0.37	0.37	0.37	0.37	-6.27%	AI Prediction
P911	Porsche AG	Consumer Durables	41.37	41.51	41.08	41.08	-0.80%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.14	57.14	57.00	57.14	3.36%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	258.15	258.15	258.15	258.15	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	105.08	105.08	105.08	105.08	-0.49%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.20	36.22	36.20	36.20	0.61%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.94	0.94	0.94	0.94	-2.07%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	859.00	859.00	853.30	853.30	-0.66%	AI Prediction
PAT	PATRIZIA SE	Finance	8.28	8.29	8.28	8.29	3.50%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	46.10	46.10	46.00	46.00	2.68%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.55	3.62	3.50	3.62	-0.55%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3566.50	3566.50	3566.50	3566.50	1.58%	AI Prediction
PCX	Paychex, Inc.	Technology Services	78.06	78.06	78.06	78.06	1.38%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.50	8.52	8.50	8.52	-0.70%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	7.16	7.16	7.16	7.16	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.87	9.87	9.87	9.87	0.25%	AI Prediction
PEO	Exelon Corporation	Utilities	41.14	41.14	41.14	41.14	0.29%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.24	141.64	140.74	141.64	-0.49%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.96	75.96	75.80	75.80	-1.12%	AI Prediction
PES	Pearson PLC	Consumer Services	11.06	11.06	10.87	11.01	1.01%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.89	22.91	22.86	22.86	-0.37%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	75.30	75.30	75.30	75.30	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.80	165.40	164.80	165.40	0.24%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	82.01	82.01	82.01	82.01	2.72%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.30	0.30	0.30	0.30	18.40%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.83	1.83	1.82	1.82	1.11%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.38	1.38	1.38	1.38	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.03	27.12	27.03	27.12	2.61%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	26.80	26.80	26.80	26.80	1.52%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.77	59.43	58.45	59.43	1.02%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.04	12.04	12.04	12.04	-1.50%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.73	0.73	0.73	0.73	0.00%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.57	9.57	9.57	9.57	1.48%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	265.85	265.85	265.85	265.85	1.28%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	194.22	194.22	194.22	194.22	0.26%	AI Prediction
PKN	Revvity, Inc.	Health Technology	83.20	83.20	83.20	83.20	0.29%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.48	53.48	53.48	53.48	0.77%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.40	30.40	30.40	30.40	-0.60%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.63	1.63	1.51	1.51	-7.83%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.44	132.44	132.44	132.44	2.10%	AI Prediction
PNE3	PNE AG	Utilities	8.78	8.79	8.78	8.79	1.85%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	187.02	187.02	187.02	187.02	0.43%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	85.12	85.12	85.12	85.12	-0.42%	AI Prediction
PO1	Performance One AG	Technology Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	27.37	27.37	27.37	27.37	2.59%	AI Prediction
PP9	PPL Corporation	Utilities	32.48	32.48	32.48	32.48	0.79%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.70	288.70	287.05	288.15	-1.15%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.40	138.40	138.40	138.40	-0.17%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.25	319.25	319.20	319.20	0.24%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	13.30	13.30	2.31%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	130.00	130.00	130.00	130.00	-0.78%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.70	45.70	45.70	0.66%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.75	72.75	72.75	72.75	-0.27%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	3.59%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.66	4.69	4.66	4.69	1.25%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.43	0.43	0.43	0.43	0.46%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.66	0.66	0.66	0.66	0.00%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	1.03	1.03	1.03	1.03	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.17	2.17	2.17	2.17	-2.25%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.68	115.80	115.68	115.80	0.59%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.40	75.40	75.40	75.40	3.77%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	114.04	114.08	114.04	114.04	0.62%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.64	2.64	2.64	2.64	5.60%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.40	24.40	24.18	24.18	3.69%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.94	58.94	58.94	58.94	1.06%	AI Prediction
PVQ	Perpetual Limited	Finance	10.80	10.80	10.80	10.80	0.93%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
PY9	Avient Corporation	Process Industries	34.90	34.90	34.90	34.90	-1.29%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.70	26.70	26.70	26.70	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.40	20.40	20.40	20.40	11.48%	AI Prediction
PYXB	Schroders PLC	Finance	6.75	6.75	6.75	6.75	-0.07%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.70	2.70	2.70	0.00%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.94	5.94	5.94	5.94	0.10%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.48	3.48	3.48	3.48	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	123.06	123.58	123.06	123.34	-0.06%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	178.06	178.06	178.06	178.06	0.79%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.38	8.42	8.38	8.42	-8.30%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.80	8.80	8.80	8.80	2.33%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.45	41.45	41.45	41.45	0.78%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.26	30.26	30.26	30.26	-0.07%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	406.00	406.00	406.00	406.00	0.50%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.46	2.46	2.46	2.46	0.90%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.45	101.50	101.45	101.50	0.15%	AI Prediction
QSV	Edenred SA	Commercial Services	19.50	19.50	19.50	19.50	5.83%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.36	143.36	143.36	143.36	4.16%	AI Prediction
R1B	Rubean AG	Technology Services	4.76	4.76	4.72	4.74	0.00%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.59	78.59	78.59	78.59	1.64%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.09	19.09	19.09	19.09	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	57.82	57.84	57.79	57.79	0.17%	AI Prediction
R66	Phillips 66	Energy Minerals	129.34	129.48	129.22	129.48	0.57%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.42	34.88	34.42	34.88	0.65%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.08	28.08	28.08	28.08	-1.82%	AI Prediction
R9C	REA Group Ltd	Commercial Services	100.00	100.00	100.00	100.00	3.63%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	738.50	738.50	737.00	738.00	0.68%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.68	42.68	42.50	42.54	0.38%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	186.66	186.66	186.66	186.66	0.00%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	267.85	267.85	267.85	267.85	0.02%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.42	51.42	51.42	51.42	0.00%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.40	33.40	33.40	33.40	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	40.00	40.00	40.00	40.00	3.63%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.60	60.60	60.60	60.60	0.41%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.22	29.22	29.22	29.22	5.03%	AI Prediction
RE0	Hafnia Limited	Transportation	6.28	6.28	6.27	6.27	1.52%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.53	15.53	15.53	15.53	-3.96%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.94	3.94	3.94	3.94	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	18.96	19.05	18.92	19.05	1.36%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	49.80	49.80	49.80	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	656.10	656.10	656.10	656.10	-0.71%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1662.50	1684.00	1662.50	1664.00	-0.54%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	406.20	408.60	406.20	408.60	0.29%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	398.00	405.05	398.00	405.05	0.56%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.90	11.90	11.90	11.90	0.00%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.00	8.00	8.00	8.00	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.34	85.03	84.34	84.38	0.12%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	134.38	134.38	134.38	134.38	0.99%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.68	5.68	5.66	5.66	1.11%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.40	28.40	28.40	28.40	1.43%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.60	25.60	25.60	25.60	1.59%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.70	24.90	24.70	24.70	0.82%	AI Prediction
RNL	Renault SA	Consumer Durables	32.47	32.47	32.47	32.47	0.00%	AI Prediction
ROF	Kforce Inc.	Commercial Services	22.60	22.60	22.60	22.60	2.73%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.44	15.44	15.44	15.44	2.59%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	295.20	295.20	295.20	295.20	1.55%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.10	155.16	155.10	155.16	1.57%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	97.80	98.20	97.80	98.20	1.87%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.06	27.06	27.06	27.06	-0.15%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.62	189.62	189.62	189.62	1.27%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.40	35.40	35.40	35.40	0.57%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	253.50	253.50	253.50	253.50	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.80	36.80	36.80	36.80	1.10%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.76	15.76	15.56	15.74	-1.75%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.77	2.77	2.74	2.74	-0.87%	AI Prediction
RS1	RH	Retail Trade	157.64	157.64	157.64	157.64	0.00%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	268.60	268.60	268.60	268.60	-0.13%	AI Prediction
RSH	Randstad NV	Commercial Services	27.76	27.76	27.76	27.76	2.40%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.30	13.30	13.30	13.30	1.53%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	171.50	171.50	171.46	171.46	0.74%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.09	1.09	1.09	1.09	-9.17%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.37	2.37	2.35	2.35	-0.47%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.21	5.27	5.21	5.27	1.35%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.10	2.10	2.06	2.06	-1.43%	AI Prediction
RWE	RWE AG	Utilities	53.86	54.50	53.86	54.50	1.11%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.60	344.60	344.60	344.60	0.69%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.15	28.15	28.15	28.15	3.26%	AI Prediction
RYC	Royal Bank of Canada	Finance	143.82	144.00	143.82	144.00	-0.87%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.30	7.21	7.21	1.32%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.13	14.13	14.13	14.13	2.02%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.42	64.42	64.42	64.42	4.17%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.00	68.00	68.00	68.00	10.57%	AI Prediction
S3A	Stantec Inc	Industrial Services	79.50	79.50	79.50	79.50	3.92%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.27	14.27	14.27	14.27	6.97%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	64.50	65.50	64.50	65.50	3.97%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.80	17.10	16.80	17.10	1.79%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	147.96	147.96	147.96	147.96	2.27%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.78	14.78	14.78	14.78	0.31%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.50	32.50	32.50	32.50	0.00%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	53.32	53.32	53.32	53.32	0.00%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.19	14.19	14.19	14.19	0.00%	AI Prediction
SAP	SAP SE	Technology Services	172.38	172.38	170.56	170.82	-1.56%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.10	6.10	6.10	6.10	1.67%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.00	34.20	34.00	34.20	3.79%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.55	11.55	11.55	11.55	-5.33%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.18	26.18	26.18	26.18	0.00%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.50	5.50	5.50	5.50	1.85%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.12	4.12	4.12	4.12	-0.48%	AI Prediction
SBS	STRATEC SE	Health Technology	20.60	20.60	20.60	20.60	0.73%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.55	9.55	9.55	9.55	2.14%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.55	2.55	2.55	2.55	0.00%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.49	11.49	11.49	11.49	0.26%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.44	11.44	11.44	11.44	0.00%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.00	31.00	31.00	1.31%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	162.58	162.60	162.54	162.54	0.35%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.40	35.40	35.40	35.40	0.00%	AI Prediction
SDF	K+S AG	Process Industries	14.91	14.91	14.91	14.91	-0.40%	AI Prediction
SDRC	SCOR SE	Finance	30.36	30.36	30.36	30.36	1.20%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.61	61.13	60.55	61.13	1.28%	AI Prediction
SE4	Sempra	Utilities	80.08	80.08	80.08	80.08	0.81%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.50	11.50	11.50	11.50	1.77%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.36	18.36	18.30	18.30	-0.25%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.70	18.70	18.70	18.70	0.00%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.25	33.25	33.25	33.25	2.31%	AI Prediction
SEJ1	Safran SA	Electronic Technology	346.30	348.70	345.00	345.00	0.38%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
SFE	Synchrony Financial	Finance	61.73	61.73	61.73	61.73	0.80%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.88	19.90	19.84	19.84	0.71%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.41	22.41	22.14	22.14	-3.30%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.29	19.29	19.29	19.29	0.00%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	75.14	75.14	75.14	75.14	0.00%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.88	3.88	3.88	3.88	-0.90%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.00	29.00	29.00	29.00	0.02%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	29.00	29.00	29.00	29.00	0.00%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	19.90	20.00	19.90	19.90	0.51%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.83	10.83	10.69	10.69	-1.84%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.82	17.82	17.82	17.82	3.04%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	80.00	80.00	0.50%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.80	15.80	15.70	15.70	6.80%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.40	37.40	37.40	37.40	4.47%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.21	42.21	42.02	42.02	-0.12%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.75	90.75	90.75	90.75	0.00%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	310.60	310.60	310.60	310.60	1.17%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	322.00	322.00	322.00	322.00	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.75	248.75	246.00	246.00	-1.07%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	136.70	136.70	136.70	136.70	1.45%	AI Prediction
SIKA	Sika AG	Process Industries	173.95	174.00	173.95	174.00	-1.69%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.60	53.60	53.60	53.60	0.37%	AI Prediction
SIX2	Sixt SE	Finance	65.45	65.45	65.45	65.45	0.61%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.45	303.45	303.45	303.45	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.80	30.80	30.80	30.80	4.76%	AI Prediction
SJI	SpareBank 1 SMN	Finance	18.88	18.88	18.88	18.88	0.04%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.95	13.95	13.95	13.95	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	18.02	18.02	18.02	18.02	-2.58%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	31.12	31.12	31.12	31.12	2.08%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.02	9.02	9.02	9.02	0.22%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	0.60%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.75	25.77	25.75	25.77	0.19%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.47	7.47	7.47	7.47	0.21%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	40.62	40.62	40.62	40.62	-0.71%	AI Prediction
SLD	Seek Limited	Technology Services	9.90	9.90	9.90	9.90	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.90	36.90	36.90	36.90	-0.67%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.49	1.49	1.49	1.49	0.68%	AI Prediction
SLYG	Shelly Group PLC	Communications	59.60	59.60	59.60	59.60	0.00%	AI Prediction
SM1	SLM Corp	Finance	17.76	17.76	17.76	17.76	3.85%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	47.15	47.23	47.10	47.23	-0.11%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.57	0.57	0.56	0.56	0.89%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	52.80	52.75	52.80	-2.49%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.10	3.10	3.10	3.10	3.33%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.50	56.50	55.50	55.50	0.00%	AI Prediction
SMP0	Sampo Oyj	Finance	9.23	9.23	9.23	9.23	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	275.75	275.90	275.75	275.90	1.94%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.53	1.54	-0.32%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	23.61	23.61	23.61	23.61	3.39%	AI Prediction
SNW	Sanofi SA	Health Technology	81.23	81.71	81.23	81.63	0.49%	AI Prediction
SOBA	AT&T Inc	Communications	23.30	23.30	23.23	23.23	-1.53%	AI Prediction
SOH1	Soitec SA	Electronic Technology	42.09	42.12	41.92	41.92	0.58%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	12.00	12.00	12.00	12.00	1.69%	AI Prediction
SOL	Solvay SA	Process Industries	27.96	27.96	27.52	27.52	-1.57%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.64	19.64	19.64	19.64	4.44%	AI Prediction
SOT	Southern Company	Utilities	81.48	81.48	81.44	81.44	0.32%	AI Prediction
SP1	Pool Corporation	Distribution Services	187.44	187.44	187.44	187.44	2.14%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.48	3.48	3.48	0.00%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.76	15.76	15.76	15.76	2.20%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.19	57.19	53.04	53.04	20.63%	AI Prediction
SQU	VINCI SA	Industrial Services	142.55	142.55	142.55	142.55	0.74%	AI Prediction
SR9	Swiss Re AG	Finance	145.90	149.85	145.90	149.85	5.12%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.96	1.96	1.96	1.96	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.77	82.77	82.77	82.77	-1.16%	AI Prediction
SRT	Sartorius AG	Health Technology	189.60	189.60	189.60	189.60	0.00%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.50	238.00	236.50	238.00	0.63%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.00	33.00	33.00	33.00	4.43%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.45	24.45	24.45	24.45	0.82%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.06	19.08	19.06	19.08	0.42%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	125.20	125.20	125.20	125.20	0.00%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	158.40	160.50	158.40	159.20	2.84%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.47	35.47	35.47	35.47	1.66%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.45	12.45	12.45	12.45	0.00%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.32	70.33	70.32	70.32	3.11%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.70	22.70	22.70	22.70	0.00%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.14	37.15	37.14	37.15	0.05%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.25	5.25	5.25	5.25	0.15%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.40	14.40	14.40	14.40	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	65.00	65.00	65.00	65.00	6.56%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	74.02	74.03	74.00	74.00	2.64%	AI Prediction
SWJ	Swisscom AG	Communications	770.00	770.00	770.00	770.00	-1.21%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.72	42.72	42.72	42.72	1.82%	AI Prediction
SY1	Symrise AG	Process Industries	76.40	76.40	76.40	76.40	0.37%	AI Prediction
SYK	Stryker Corporation	Health Technology	327.95	327.95	327.95	327.95	0.00%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	358.10	358.10	350.70	350.70	-4.21%	AI Prediction
SYT	Softing AG	Technology Services	2.90	2.90	2.90	2.90	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.45	1.45	1.45	1.45	-1.02%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	32.60	32.60	32.60	32.60	0.62%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.45	55.65	54.45	54.45	0.18%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.79	4.79	4.79	4.79	3.57%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	9.99	9.99	9.99	2.15%	AI Prediction
T2V1	Tryg A/S	Finance	20.94	21.04	20.94	21.04	2.83%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.98	4.98	4.96	4.96	0.40%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	23.80	23.80	23.80	23.80	2.59%	AI Prediction
TA1	Telekom Austria AG	Communications	9.51	9.51	9.44	9.44	-1.67%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.85	8.85	8.85	8.85	2.31%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	99.92	99.92	99.92	99.92	4.86%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	24.00	24.00	24.00	24.00	2.56%	AI Prediction
TBY	Business Engineering Corporation	Technology Services	7.65	7.65	7.65	7.65	0.66%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	6.00	6.00	6.00	6.00	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	8.55	8.70	8.55	8.70	2.35%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	83.24	83.24	83.23	83.23	1.40%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.21	13.24	13.21	13.23	2.80%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.90	17.90	17.80	17.80	2.89%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.48	16.75	16.48	16.75	0.96%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.48	51.48	51.48	51.48	0.00%	AI Prediction
TEQ	Telenor ASA	Communications	15.27	15.27	15.27	15.27	0.00%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	283.60	283.60	277.05	277.05	-5.28%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.29	53.29	53.29	53.29	0.00%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.53	1.53	1.53	1.53	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	280.00	280.00	280.00	280.00	-0.71%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.59	0.59	0.59	0.59	-0.83%	AI Prediction
TH3B	PCCW Limited	Communications	0.64	0.64	0.64	0.64	0.00%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.63	0.63	0.63	0.63	2.44%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.33	0.33	0.33	0.33	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.40	24.40	24.40	24.40	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	180.28	180.28	180.28	180.28	-0.45%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.40	9.40	9.40	9.40	1.62%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.50	49.90	49.50	49.90	-0.60%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.90	9.90	9.90	9.90	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.70	134.86	133.70	134.86	0.54%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.60	10.60	10.60	10.60	0.14%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.48	31.76	31.48	31.76	2.48%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.18	180.22	180.18	180.22	2.67%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	110.00	110.00	110.00	3.77%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	94.60	94.30	94.30	0.43%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.95	6.95	6.95	6.95	1.46%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	237.90	241.00	237.40	237.40	-0.21%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	345.00	345.55	338.00	338.00	-3.84%	AI Prediction
TLS	Telia Company AB	Communications	4.31	4.31	4.31	4.31	-0.09%	AI Prediction
TLX	Talanx AG	Finance	107.50	107.50	107.50	107.50	-0.19%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.20	76.20	76.20	76.20	0.93%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	180.02	180.48	180.00	180.48	-2.59%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.34	10.34	10.34	10.34	1.47%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.67	4.67	4.63	4.63	1.98%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	437.30	437.30	437.30	437.30	0.18%	AI Prediction
TNE5	Telefonica SA	Communications	3.67	3.81	3.67	3.81	3.62%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.52	11.54	11.52	11.54	0.35%	AI Prediction
TNTC	PostNL NV	Transportation	1.13	1.13	1.13	1.13	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.86	20.86	20.77	20.77	1.44%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.21	7.21	7.21	7.21	0.08%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.60	14.60	14.60	14.60	0.69%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.98	67.86	66.98	67.86	1.36%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.30	10.30	10.20	10.20	2.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.27	3.36	3.27	3.36	4.45%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	76.27	76.27	76.27	76.27	3.42%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.28	26.72	26.28	26.72	2.06%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	4.00	4.00	4.00	4.00	-2.56%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	51.00	51.00	51.00	51.00	0.00%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.64	0.64	0.63	0.63	0.51%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.52	6.52	6.52	6.52	1.99%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.46	81.48	81.43	81.43	0.97%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.55	43.55	43.55	43.55	-1.00%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.47	53.47	53.47	53.47	0.00%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.21	97.21	97.17	97.17	-0.13%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	22.20	22.20	22.20	22.20	1.83%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.16	20.16	20.16	20.16	13.78%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.35	18.35	18.35	18.35	1.27%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.31	3.31	3.31	3.31	-0.30%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.80	27.80	27.80	27.80	-0.36%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.82	21.82	21.82	21.82	3.02%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	8.14	8.14	8.14	8.14	3.12%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.20	11.20	11.20	11.20	2.75%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.00	23.00	23.00	23.00	0.31%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.24	162.24	162.24	162.24	0.37%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.10	4.10	4.08	4.08	0.00%	AI Prediction
TXT	Textron Inc.	Electronic Technology	83.12	83.12	83.11	83.11	2.20%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	121.92	121.92	121.92	121.92	0.00%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	26.00	26.00	26.00	26.00	0.00%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	35.60	35.60	35.60	35.60	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	23.00	23.00	23.00	23.00	2.68%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	197.80	197.80	197.80	197.80	-0.20%	AI Prediction
U1O	UOL Group Limited	Finance	7.50	7.50	7.50	7.50	3.45%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.05	13.05	12.98	12.98	-3.12%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.62	97.62	97.62	97.62	2.57%	AI Prediction
UB5	U.S. Bancorp	Finance	47.94	47.94	47.94	47.94	1.56%	AI Prediction
UBE	UBE Corporation	Process Industries	15.70	15.70	15.70	15.70	1.95%	AI Prediction
UBK	UmweltBank AG	Finance	3.82	3.82	3.82	3.82	0.53%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.10	13.10	13.10	13.10	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	48.44	48.44	48.44	48.44	-1.26%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.54	4.54	4.39	4.39	2.52%	AI Prediction
UEO	Westlake Corporation	Process Industries	84.50	84.50	84.50	84.50	-2.87%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	89.25	89.25	89.25	89.25	0.00%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.17	9.17	9.17	9.17	0.57%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	222.00	222.00	222.00	222.00	0.91%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.70	220.70	218.80	220.50	0.92%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.25	43.25	43.25	43.25	0.93%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	174.36	174.36	174.36	174.36	-7.02%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.23	21.23	21.23	21.23	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.18	1.16	1.17	-1.68%	AI Prediction
UMB	UMB Financial Corporation	Finance	104.24	104.24	104.24	104.24	1.70%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.34	1.34	1.34	1.34	0.37%	AI Prediction
UN0	Uniper SE	Utilities	35.30	35.30	35.30	35.30	0.00%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.96	16.96	16.70	16.70	0.12%	AI Prediction
UNC	UCB S.A.	Health Technology	248.20	253.30	248.20	250.30	-1.77%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	242.30	242.45	242.30	242.45	0.96%	AI Prediction
UNP	Union Pacific Corporation	Transportation	224.45	224.45	224.45	224.45	0.00%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.57	61.57	61.57	61.57	0.21%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.64	24.64	24.64	24.64	-0.96%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	97.96	97.96	97.96	97.96	1.41%	AI Prediction
UR3	United Rentals, Inc.	Finance	725.80	725.80	725.80	725.80	0.00%	AI Prediction
URU	Suruga Bank Ltd.	Finance	11.50	11.50	11.50	11.50	2.68%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.14	63.14	63.14	63.14	2.73%	AI Prediction
UTDI	United Internet AG	Communications	24.70	25.10	24.70	25.10	-0.16%	AI Prediction
UU2	BlackRock, Inc.	Finance	918.80	918.80	918.80	918.80	0.25%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.11	1.11	1.11	1.11	0.00%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	90.52	90.56	90.50	90.50	0.91%	AI Prediction
UVV	Universal Corp	Distribution Services	45.51	45.51	45.51	45.51	0.00%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	197.40	198.60	197.32	197.32	2.28%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.50	2.50	2.50	2.50	3.31%	AI Prediction
UZU	Uzin Utz SE	Process Industries	79.00	79.00	79.00	79.00	-2.47%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.59	11.74	11.59	11.67	0.69%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	170.64	170.64	170.64	170.64	1.20%	AI Prediction
V3V	FamiCord AG	Health Technology	5.10	5.20	5.10	5.20	0.97%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.58	4.60	4.58	4.60	0.44%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.10	19.10	19.10	19.10	15.76%	AI Prediction
V7P	Bonheur ASA	Transportation	23.55	23.55	23.55	23.55	-0.63%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	7.30	7.31	7.30	7.31	1.67%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	169.10	169.10	169.10	169.10	2.80%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.72	48.72	48.72	48.72	-0.41%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.40	46.40	46.40	46.40	0.00%	AI Prediction
VBK	Verbio SE	Process Industries	26.80	27.20	26.80	27.20	-0.51%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.10	154.10	154.10	154.10	3.53%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	-6.19%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.44	4.44	4.44	4.44	1.37%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.63	16.63	16.63	16.63	0.00%	AI Prediction
VG80	Ascory Bank AG	Finance	2.71	2.71	2.71	2.71	0.00%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	58.50	58.50	58.50	58.50	-3.31%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	81.00	81.00	81.00	81.00	0.00%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	16.55	16.55	16.55	16.55	-1.56%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.16	13.16	13.16	13.16	-3.46%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.95	18.95	18.95	18.95	1.88%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.10	9.10	9.10	9.10	-1.30%	AI Prediction
VIR	Vidrala SA	Process Industries	80.90	80.90	80.90	80.90	0.00%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.08	17.08	17.08	17.08	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	6.20	6.20	6.20	6.20	-3.88%	AI Prediction
VNA	Vonovia SE	Finance	28.21	28.50	28.21	28.50	1.03%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	56.56	56.56	56.56	56.56	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	196.84	196.84	196.84	196.84	-0.50%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.30	1.30	1.30	-3.13%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.70	32.70	32.69	32.69	-0.18%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.78	32.90	32.78	32.78	-0.12%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	82.30	82.20	82.30	-0.48%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.75	4.81	4.75	4.81	0.42%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.60	101.80	101.50	101.50	0.30%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.40	101.55	100.70	100.70	-0.05%	AI Prediction
VRL	net digital AG	Commercial Services	16.30	16.40	16.30	16.40	0.61%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	190.30	190.36	190.28	190.28	4.92%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.34	1.34	1.34	1.34	3.07%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	83.54	83.54	83.54	83.54	0.00%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.30	77.30	77.30	77.30	1.31%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.26	2.30	2.26	2.30	-4.81%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.62	35.62	35.28	35.53	1.05%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.20	2.20	2.20	0.82%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.37	21.70	21.37	21.70	0.65%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	404.65	404.65	404.55	404.55	-0.78%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	20.05	20.05	20.05	20.05	0.00%	AI Prediction
W3U	Western Union Company	Finance	8.14	8.14	8.14	8.14	-0.21%	AI Prediction
W7L	Aeroports de Paris	Transportation	119.20	119.20	118.50	118.50	1.02%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.60	11.60	11.60	11.60	0.00%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.90	20.90	20.75	20.75	-0.24%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.17	4.17	4.17	4.17	1.21%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.00	57.65	57.00	57.40	-0.78%	AI Prediction
WAH	Wolftank Group AG	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	222.90	222.90	221.40	221.40	-0.67%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.70	81.70	81.70	81.70	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	237.00	241.40	237.00	241.40	4.96%	AI Prediction
WDH1	Demant A/S	Health Technology	26.00	26.00	26.00	26.00	4.08%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.40	0.40	0.40	0.40	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.30	89.30	89.30	89.30	0.55%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.96	9.96	9.96	9.96	0.34%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.65	17.65	17.65	17.65	1.15%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.25	5.35	5.25	5.35	1.90%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	55.55	55.55	55.55	55.55	0.00%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	63.50	63.50	63.50	63.50	3.25%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.86	27.86	27.86	27.86	-0.85%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.00	63.00	63.00	63.00	1.37%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	68.10	68.10	68.10	68.10	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	105.02	105.02	105.02	105.02	-1.52%	AI Prediction
WN6	CAR Group Limited	Technology Services	15.80	15.80	15.80	15.80	4.64%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.45	11.45	11.45	11.45	0.88%	AI Prediction
WO6	Worldline SA	Commercial Services	1.61	1.61	1.61	1.61	16.08%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.88	2.88	2.88	2.88	0.00%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.91	17.06	16.91	17.06	1.46%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.50	68.76	66.46	68.76	3.52%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	208.55	208.55	208.55	208.55	0.60%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.65	18.65	18.65	18.65	0.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	229.00	229.00	229.00	229.00	6.98%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.80	49.80	49.80	49.80	-0.40%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.19	48.19	48.19	48.19	0.30%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	259.70	259.70	259.70	259.70	4.13%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.40	16.40	16.40	16.40	1.11%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.55	16.55	15.54	15.54	3.48%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.60	21.60	21.60	21.60	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.74	92.74	92.74	92.74	1.50%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	14.58	14.58	14.58	14.58	4.85%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.50	73.50	73.50	73.50	0.68%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	9.59	9.59	9.59	9.59	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	19.04	19.04	18.98	19.00	-0.16%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.10	95.10	94.60	94.60	-0.63%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	24.10	24.10	24.10	24.10	-0.08%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	25.89	25.89	25.89	25.89	1.81%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	49.56	49.56	49.56	49.56	-1.96%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.45	32.45	32.31	32.31	1.88%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	9.20	9.20	9.20	9.20	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.98	127.50	125.94	127.50	1.09%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	20.70	20.84	20.70	20.78	2.36%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	125.80	125.84	125.80	125.84	-3.95%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.40	41.40	41.40	41.40	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.88	57.88	57.88	57.88	-1.14%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.80	32.80	32.80	32.80	0.61%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	93.00	93.00	93.00	93.00	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.76	9.09	8.76	9.09	0.83%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.32	111.32	111.32	111.32	2.28%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	734.50	736.50	734.50	736.50	1.73%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.48	3.48	3.48	3.48	1.93%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	117.60	117.60	117.60	117.60	0.00%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.05	9.05	9.05	9.05	0.56%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	9.20	9.20	9.20	9.20	2.22%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	94.08	94.08	93.32	93.67	0.21%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.49	6.49	6.49	6.49	0.46%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.20	14.20	14.20	14.20	0.00%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.78	6.78	6.75	6.75	2.12%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.14	3.14	3.14	3.14	1.29%	AI Prediction
YOC	YOC AG	Technology Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.08	2.08	2.08	2.08	1.96%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	14.01	14.01	14.01	14.01	1.93%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	185.00	185.00	185.00	185.00	0.65%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	15.10	15.10	15.10	15.10	0.39%	AI Prediction
Z29	029 Group SE	Technology Services	37.80	38.00	37.80	38.00	4.40%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.67	36.67	36.67	36.67	0.00%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.60	11.60	11.60	11.60	0.87%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.69	20.69	20.37	20.43	-2.16%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2660.00	2660.00	2660.00	2660.00	0.00%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	635.20	636.20	632.60	636.20	1.43%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.36	2.36	2.36	2.36	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.85	42.85	42.85	42.85	3.69%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.45	4.45	4.43	4.43	-1.00%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	85.31	85.31	85.27	85.27	0.98%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.38	109.58	109.38	109.58	0.74%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.43	20.43	20.43	20.43	0.00%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.78	12.78	12.78	12.78	0.16%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	199.20	199.20	199.20	199.20	-1.04%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.24	60.48	60.14	60.14	1.42%	AI Prediction
ZYA	State Street Corporation	Finance	111.70	111.70	111.66	111.66	0.32%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	22.80	22.80	22.80	22.80	4.16%	AI Prediction