Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.85	9.85	9.85	9.85	-1.01%	AI Prediction
02M	Mosaic Company	Process Industries	22.70	22.74	22.70	22.74	2.85%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.63	16.63	16.59	16.59	0.79%	AI Prediction
096	HubSpot, Inc.	Technology Services	310.20	310.20	310.20	310.20	-3.30%	AI Prediction
0B2	BAWAG Group AG	Finance	130.30	130.30	130.30	130.30	-0.84%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.45	12.45	12.45	12.45	1.38%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.60	25.60	25.60	25.60	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.71	35.71	35.71	35.71	0.90%	AI Prediction
0LC	Ashtead Group plc	Finance	63.00	63.00	63.00	63.00	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.83	0.83	0.83	0.83	-0.65%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.55	35.33	33.55	35.33	6.00%	AI Prediction
0UB	UBS Group AG	Finance	40.73	40.73	40.71	40.71	-0.54%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.11	22.31	22.11	22.31	-0.18%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.75	8.75	8.75	8.75	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	185.84	185.84	185.84	185.84	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	40.00	40.00	40.00	40.00	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.96	102.96	101.86	101.86	-1.07%	AI Prediction
12F	Fortis Inc.	Utilities	44.17	44.17	44.13	44.13	-0.14%	AI Prediction
14D	Tokentus Investment AG	Finance	1.05	1.05	1.01	1.01	-0.98%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.84	55.84	55.84	55.84	0.00%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	471.60	471.60	471.60	471.60	1.66%	AI Prediction
1AE	argenx SE	Health Technology	694.00	694.00	694.00	694.00	1.79%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.49	19.49	19.49	19.49	-3.03%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.50	90.70	90.50	90.70	-2.05%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.75	0.75	0.75	0.75	1.35%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.83	9.83	9.83	9.83	0.00%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.65	8.70	8.65	8.70	-2.79%	AI Prediction
1N8	Adyen NV	Commercial Services	1394.80	1394.80	1394.80	1394.80	-2.84%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.08	58.56	58.08	58.56	1.77%	AI Prediction
1OY	Victrex plc	Process Industries	8.20	8.20	8.20	8.20	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.65	219.55	218.65	219.55	4.85%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	49.65	49.65	49.65	49.65	-0.70%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.87	6.87	6.86	6.86	-2.25%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	525.00	525.00	525.00	525.00	0.77%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.44	15.44	15.44	15.44	-0.90%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	56.16	56.16	55.60	55.60	-0.27%	AI Prediction
1U1	1&1 AG	Communications	25.85	25.85	25.85	25.85	-0.39%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.35	9.35	9.35	9.35	1.08%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.10	17.10	17.10	17.10	1.79%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.10	304.10	301.35	301.35	0.03%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.90	12.90	12.90	12.90	-1.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.96	119.96	115.00	115.00	-7.30%	AI Prediction
21Q	WH Smith PLC	Retail Trade	7.55	7.55	7.55	7.55	0.00%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.21	8.21	8.21	8.21	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.58	1.58	1.58	1.58	0.38%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	55.26	55.26	55.26	55.26	-0.22%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.83	0.83	0.83	0.83	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.44	0.44	0.44	0.44	0.00%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.70	14.70	14.70	14.70	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	309.40	312.00	309.40	312.00	-2.83%	AI Prediction
2GB	2G Energy AG	Utilities	34.15	34.15	34.15	34.15	0.00%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	6.25	6.25	6.25	6.25	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.03	19.03	19.03	19.03	0.63%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.06	8.06	8.06	2.47%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.30	4.30	4.30	4.30	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.41	23.41	23.41	23.41	0.82%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.67	82.97	82.67	82.97	-0.35%	AI Prediction
2NN	NN Group N.V.	Finance	65.70	65.70	65.70	65.70	-0.93%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.60	24.30	22.60	24.30	7.52%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.70	49.48	48.60	49.48	0.84%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.98	21.98	21.96	21.96	2.28%	AI Prediction
2U3	Alcon AG	Health Technology	67.80	67.80	67.80	67.80	-1.99%	AI Prediction
2X0	Corteva Inc	Process Industries	59.01	59.03	59.01	59.03	0.61%	AI Prediction
2X1	Abivax SA	Health Technology	103.80	103.80	103.80	103.80	-0.95%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.60	4.60	4.60	4.60	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	181.50	181.78	181.50	181.78	1.27%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.14	9.14	9.14	9.14	4.22%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.18	1.18	1.18	1.18	0.00%	AI Prediction
3E1	Elastic NV	Technology Services	64.98	64.98	64.98	64.98	-1.63%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.52	52.52	52.52	52.52	1.31%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.40	12.40	12.40	12.40	-2.36%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	503.00	503.00	503.00	503.00	0.20%	AI Prediction
3ITN	audius SE	Technology Services	12.90	12.90	12.80	12.80	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	125.60	125.60	125.60	125.60	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.64	76.64	76.64	76.64	-0.47%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.94	107.94	107.94	107.94	-0.79%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	71.10	71.10	71.10	71.10	-1.30%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.60	15.60	1.96%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.97	15.97	15.97	15.97	-0.89%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.84	2.84	2.84	2.84	14.52%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.90	0.90	0.90	0.90	0.00%	AI Prediction
3V64	Visa Inc. Class A	Finance	282.00	283.25	282.00	282.20	0.07%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.37	26.37	26.37	26.37	-2.19%	AI Prediction
48CA	CaixaBank SA	Finance	10.71	10.71	10.71	10.71	0.80%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	188.45	188.45	188.45	188.45	0.43%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.80	188.80	188.80	188.80	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.75	19.75	19.75	19.75	2.33%	AI Prediction
4HO	TIS Inc.	Technology Services	28.00	28.00	28.00	28.00	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.42	141.42	141.42	141.42	0.34%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.20	27.20	27.20	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.32	27.32	27.32	27.32	-1.16%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.12	77.12	77.12	77.12	0.00%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.48	47.48	47.48	47.48	-0.29%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	118.64	119.08	115.50	115.50	-2.47%	AI Prediction
4VK	Aon Plc Class A	Finance	297.20	297.20	297.20	297.20	-1.20%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.90	45.90	45.80	45.80	-0.22%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	215.10	215.10	215.10	215.10	-0.14%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.66	5.66	5.66	5.66	-1.26%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.45	5.45	5.45	5.45	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.57	1.57	1.57	1.57	-1.26%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.50	18.50	18.50	18.50	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.68	163.70	161.66	161.66	0.05%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.64	20.64	20.64	20.64	1.85%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	47.80	47.80	47.80	47.80	0.00%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.10	8.10	8.10	8.10	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.78	27.78	27.78	27.78	0.00%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.40	13.40	13.40	13.40	2.29%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	180.14	180.14	179.50	179.50	-4.40%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.56	166.56	166.56	166.56	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.71	71.71	71.71	71.71	-2.91%	AI Prediction
639	Spotify Technology SA	Technology Services	456.10	456.10	456.10	456.10	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.70	14.70	14.70	14.70	0.00%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.01	2.01	2.01	2.01	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	33.00	33.00	33.00	33.00	0.61%	AI Prediction
6IV	Inventiva SA	Health Technology	4.83	4.83	4.83	4.83	8.78%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.60	18.60	18.60	18.60	0.54%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.70	92.80	92.70	92.80	-0.96%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.04	14.04	14.04	14.04	0.00%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.15	1.15	1.15	1.15	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	250.50	250.50	250.50	250.50	1.83%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.82	119.82	119.44	119.44	1.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.88	10.88	10.88	10.88	4.07%	AI Prediction
71H	Rorze Corporation	Electronic Technology	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.67	11.67	11.67	11.67	-3.42%	AI Prediction
75S	sdm SE	Commercial Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.38	2.40	2.38	2.40	-0.83%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.30	129.30	129.30	129.30	2.31%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.02	129.02	129.02	129.02	1.54%	AI Prediction
7HP	HP Inc.	Technology Services	18.08	18.10	18.08	18.10	-0.57%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.11	22.11	22.11	22.11	-0.14%	AI Prediction
7V0	Darwin AG	Health Technology	8.00	8.15	8.00	8.15	2.52%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.22	27.22	27.22	27.22	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.89	14.89	14.89	14.89	0.00%	AI Prediction
886	Text S.A.	Technology Services	9.79	9.79	9.79	9.79	0.15%	AI Prediction
88Q	4basebio PLC	Health Technology	6.60	6.60	6.60	6.60	0.00%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	40.27	40.27	40.27	40.27	1.18%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.60	35.60	35.60	35.60	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	3.33%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.16	17.16	17.16	17.16	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.31	71.46	71.31	71.46	0.90%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	889.50	889.50	889.50	889.50	-0.84%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.69	8.69	8.69	8.69	-4.58%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.68	31.10	30.68	31.10	1.44%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	58.10	58.54	58.10	58.54	1.67%	AI Prediction
93M1	MPH Health Care AG	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.65	13.65	13.65	13.65	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.44	71.44	68.97	68.97	-3.16%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	31.80	31.80	31.80	31.80	1.27%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.60	13.60	13.60	13.60	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.88	60.88	60.88	60.88	-0.36%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.31	13.31	13.31	13.31	-2.25%	AI Prediction
A1OS	All for One Group SE	Commercial Services	42.80	42.80	42.80	42.80	0.94%	AI Prediction
A441	Aena SME SA	Transportation	24.65	24.65	24.65	24.65	-2.22%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	426.00	426.00	426.00	426.00	-2.18%	AI Prediction
A58	Elevance Health, Inc.	Health Services	317.50	317.60	317.50	317.60	-1.12%	AI Prediction
A5G	AIB Group plc	Finance	9.51	9.51	9.51	9.51	0.69%	AI Prediction
A6T	artec technologies AG	Technology Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
A7A	Heliad AG	Finance	15.40	15.40	15.40	15.40	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.50	10.50	10.50	10.50	0.96%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.45	44.45	44.45	44.45	-0.34%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.26	12.26	12.26	12.26	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.54	1.54	1.54	1.54	8.45%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.60	10.60	10.35	10.35	-3.27%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	289.45	289.45	285.00	286.65	-1.19%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.85	289.85	289.85	289.85	0.75%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	292.65	292.65	292.65	292.65	0.79%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.58	65.58	65.24	65.24	0.37%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.90	106.90	106.90	106.90	-0.21%	AI Prediction
ABO	clearvise AG	Utilities	1.47	1.47	1.47	1.47	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.01	43.31	43.01	43.31	2.80%	AI Prediction
ABS2	PORR AG	Industrial Services	32.85	32.85	32.85	32.85	-1.05%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.69	2.69	2.69	2.69	0.00%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.26	13.26	13.26	13.26	0.23%	AI Prediction
ACR	Accor SA	Consumer Services	47.10	47.10	47.10	47.10	-1.34%	AI Prediction
ACT	Alzchem Group AG	Process Industries	159.00	159.00	159.00	159.00	-3.64%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	266.00	266.95	266.00	266.95	-5.05%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.56	33.56	33.56	33.56	0.60%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.00	25.00	24.64	24.64	-0.81%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	-2.39%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.29	54.29	52.85	52.85	-0.83%	AI Prediction
ADN1	adesso SE	Commercial Services	91.30	91.30	91.30	91.30	0.00%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.30	221.30	221.05	221.05	-2.19%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.90	163.90	160.40	160.70	-3.69%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.90	21.90	21.90	21.90	0.00%	AI Prediction
AEC1	American Express Company	Finance	307.45	307.45	307.45	307.45	-0.32%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.70	23.70	23.70	23.70	1.72%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.80	99.80	99.80	99.80	0.00%	AI Prediction
AES	AES Corporation	Utilities	12.05	12.12	12.03	12.12	-0.15%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.42	86.42	86.42	86.42	0.26%	AI Prediction
AFL	Aflac Incorporated	Finance	92.48	92.50	92.48	92.50	-0.84%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.91	10.91	10.82	10.82	-3.99%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.46	88.48	88.46	88.48	0.18%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	146.80	146.80	146.80	146.80	-0.10%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.18	41.18	41.18	41.18	0.00%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.72	30.72	30.16	30.16	-1.76%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.63	33.63	33.63	33.63	-0.18%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.74	63.24	62.74	63.24	-1.16%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.26	158.26	158.26	158.26	0.22%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.20	220.20	215.50	215.50	-1.98%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.92	19.92	19.46	19.46	-2.48%	AI Prediction
AJ91	DocCheck AG	Distribution Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.41	18.45	18.41	18.45	2.36%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	180.88	180.88	180.88	180.88	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.60	16.60	16.60	16.60	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	58.98	59.20	58.98	59.20	0.07%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.40	180.42	180.40	180.42	1.05%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.00	11.00	11.00	11.00	2.80%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.92	2.92	2.92	2.92	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.80	7.80	7.80	7.80	0.26%	AI Prediction
ALS	Allstate Corporation	Finance	169.35	169.40	169.35	169.40	-5.23%	AI Prediction
ALV	Allianz SE	Finance	380.10	380.10	376.30	378.40	-0.34%	AI Prediction
AMC	Albemarle Corporation	Process Industries	149.02	149.02	149.02	149.02	0.58%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.60	192.00	186.82	192.00	0.87%	AI Prediction
AMG	Amgen Inc.	Health Technology	277.70	277.70	277.70	277.70	-0.36%	AI Prediction
AMI	medondo holding AG	Technology Services	0.47	0.47	0.47	0.47	20.51%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.82	45.82	45.26	45.26	-2.83%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.55	207.75	203.20	203.90	-2.86%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.80	21.80	21.80	21.80	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.60	16.60	16.60	16.60	0.00%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.95	4.95	4.95	4.95	-3.32%	AI Prediction
ANI	Amundi SA	Finance	73.45	73.45	73.45	73.45	-1.41%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	253.25	253.25	252.75	252.75	-0.20%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	119.40	119.40	117.20	117.20	-2.01%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.63	25.63	25.63	25.63	0.00%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	261.25	261.60	261.25	261.60	-0.36%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	228.60	228.60	228.60	228.60	0.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.65	223.65	221.10	221.10	-1.36%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.78	2.78	2.78	2.78	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.40	25.40	25.40	25.40	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.14	41.34	41.14	41.34	1.30%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.96	7.97	7.96	7.97	0.86%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.67	34.67	34.66	34.66	-0.40%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1091.60	1096.40	1084.40	1084.40	-1.00%	AI Prediction
AT1	Aroundtown SA	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	232.75	232.75	232.75	232.75	-2.12%	AI Prediction
AV2	Avemio AG	Commercial Services	1.65	1.65	1.65	1.65	-1.49%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	618.40	618.40	618.40	618.40	0.10%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.40	112.45	112.40	112.45	0.76%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.14	50.16	50.14	50.16	-0.54%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.60	40.60	40.60	40.60	-0.98%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.63	13.63	13.63	13.63	0.33%	AI Prediction
AYJ	Valneva SE	Health Technology	4.32	4.32	4.32	4.32	1.31%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.60	71.80	69.60	71.80	3.16%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	57.85	57.90	57.85	57.90	-0.60%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.30	18.30	18.30	1.10%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.46	2.48	2.46	2.48	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.60	33.60	33.59	33.59	-1.58%	AI Prediction
BAS	BASF SE	Process Industries	44.60	45.56	44.60	45.56	1.67%	AI Prediction
BAYN	Bayer AG	Health Technology	38.88	41.78	38.88	41.74	7.55%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.56	42.58	42.56	42.58	-0.91%	AI Prediction
BC8	Bechtle AG	Technology Services	44.26	44.26	44.26	44.26	0.00%	AI Prediction
BCO	Boeing Company	Electronic Technology	209.65	209.65	209.30	209.30	0.12%	AI Prediction
BCY	Barclays PLC	Finance	5.55	5.55	5.51	5.51	-1.08%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.35	3.35	3.35	3.35	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.94	18.94	18.94	18.94	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.72	98.20	97.36	98.20	0.14%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.39	2.39	2.39	2.39	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.63	3.63	3.63	3.63	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	148.00	148.00	148.00	148.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.70	31.70	31.70	31.70	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.81	0.81	0.81	0.81	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.10	44.10	44.10	44.10	1.38%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	2.97	2.97	2.97	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.82	16.82	16.82	16.82	0.00%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.65	22.65	22.65	22.65	0.00%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.17	47.17	47.17	47.17	0.00%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.10	16.10	16.10	16.10	1.58%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.65	48.90	48.45	48.90	2.52%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.60	90.76	88.60	90.76	2.37%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.45	88.70	88.45	88.70	-0.56%	AI Prediction
BMZ	BML , Inc.	Health Services	20.80	20.80	20.80	20.80	0.97%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	105.02	105.02	105.02	105.02	2.08%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.73	2.73	2.73	2.73	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.73	86.73	86.73	86.73	-0.33%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.48	50.92	50.48	50.92	2.23%	AI Prediction
BOG	stock3 AG	Technology Services	30.00	30.00	29.80	29.80	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.52	35.52	35.52	35.52	-0.08%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	173.30	173.30	173.30	173.30	-0.17%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.07	21.07	21.07	21.07	1.54%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.03	5.03	5.03	5.03	1.71%	AI Prediction
BPM	Banco BPM SpA	Finance	12.91	12.91	12.91	12.91	-0.12%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.86	2.86	2.86	2.86	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.88	47.88	47.88	47.88	0.00%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.90	1.90	1.90	1.90	-0.83%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.75	424.75	423.55	423.55	-0.21%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.51	10.51	10.51	10.51	-0.10%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	167.75	167.75	164.40	164.40	0.27%	AI Prediction
BSL	Basler AG	Electronic Technology	14.82	14.82	14.82	14.82	1.93%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.52	77.58	77.52	77.58	0.18%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.97	24.03	23.53	23.53	-1.84%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.98	7.98	7.98	7.98	-1.48%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	81.00	81.00	81.00	81.00	-1.22%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.54	26.54	26.54	26.54	0.08%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.33	3.34	3.33	3.34	0.30%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	6.80	6.80	6.80	1.49%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.32	0.33	0.32	0.33	3.79%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	13.12	13.14	13.12	13.14	7.00%	AI Prediction
BYW	BayWa AG	Distribution Services	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.94	3.94	3.80	3.82	-4.50%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	202.00	202.00	202.00	1.00%	AI Prediction
BZZ	Bank of Montreal	Finance	113.25	113.30	113.25	113.30	-1.26%	AI Prediction
C0V	China Everbright Bank Co., Ltd. Class H	Finance	0.40	0.40	0.40	0.40	0.00%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.36	5.36	5.36	5.36	1.52%	AI Prediction
C1V0	mVISE AG	Technology Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.58	0.58	0.58	0.58	1.39%	AI Prediction
C61	Emera Incorporated	Utilities	41.17	41.17	41.17	41.17	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.70	33.71	33.70	33.71	-2.02%	AI Prediction
CA1	Circus SE	Consumer Services	12.00	12.00	11.20	11.20	-7.05%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.25	14.30	14.25	14.30	-0.15%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.95	13.95	13.95	13.95	-1.93%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	547.00	547.00	546.00	546.00	0.74%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.55	130.55	130.55	130.55	1.16%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.90	112.90	111.90	112.90	0.44%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.12	77.12	77.12	77.12	0.00%	AI Prediction
CBK	Commerzbank AG	Finance	35.67	36.00	35.67	36.00	1.55%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.81	61.21	60.81	61.21	1.27%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.45	18.45	18.45	18.45	0.52%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	277.85	277.85	277.85	277.85	-0.22%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.49	4.50	4.49	4.50	0.11%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.05	14.05	14.05	14.05	0.72%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.05	1.09	1.05	1.05	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.48	0.51	0.48	0.51	5.81%	AI Prediction
CGM	Capgemini SE	Technology Services	146.50	146.55	146.50	146.55	2.38%	AI Prediction
CGN	Cigna Group	Health Services	234.10	234.10	234.10	234.10	-1.56%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	148.00	148.00	148.00	148.00	0.68%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.30	40.30	40.30	40.30	0.25%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	140.92	143.74	140.92	143.74	2.00%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	208.60	208.60	208.60	208.60	3.83%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.56	64.59	64.56	64.59	2.22%	AI Prediction
CIT	Cintas Corporation	Consumer Services	165.20	165.20	165.20	165.20	0.00%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.71	2.71	2.71	2.71	22.07%	AI Prediction
CLRN	Clariant AG	Process Industries	7.66	8.16	7.66	8.16	6.67%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	62.80	62.80	62.80	62.80	-1.23%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	268.10	268.15	268.10	268.15	-3.94%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	62.96	62.96	62.96	62.96	1.68%	AI Prediction
COK	CANCOM SE	Technology Services	28.80	28.80	28.45	28.45	1.25%	AI Prediction
CON	Continental AG	Consumer Durables	67.82	67.82	67.82	67.82	-1.28%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	114.58	114.58	114.58	114.58	0.21%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.74	72.74	72.74	72.74	-0.15%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.14	71.15	71.14	71.15	1.54%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	169.80	169.90	169.80	169.90	-3.98%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.61	71.61	71.54	71.54	0.45%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	87.94	87.94	87.94	87.94	0.32%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.46	22.46	22.46	22.46	-0.75%	AI Prediction
CSF	Thales SA	Electronic Technology	265.80	265.80	265.80	265.80	-1.04%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.50	60.50	60.50	60.50	1.68%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.46	7.46	7.46	7.46	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	805.90	805.90	805.90	805.90	0.00%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.34	24.34	24.34	24.34	-2.33%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.25	7.25	7.25	7.25	0.69%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.61	0.61	0.61	0.61	-1.61%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.74	26.74	26.74	26.74	0.60%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	486.30	486.50	486.30	486.50	1.00%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.95	68.95	68.95	68.95	0.36%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.60	105.80	105.60	105.80	-0.19%	AI Prediction
CXR	CSX Corporation	Transportation	30.46	30.46	30.46	30.46	0.99%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.22	75.22	75.22	75.22	1.51%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	93.00	93.00	93.00	1.09%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
D2G	Orsted	Utilities	18.02	18.02	18.02	18.02	-1.37%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.44	100.44	100.44	100.44	0.18%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.44	18.44	18.44	18.44	-4.33%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.40	69.40	69.40	69.40	0.58%	AI Prediction
D77	DN Group AG	Finance	4.92	4.92	4.92	4.92	0.00%	AI Prediction
DA9	DTS Corporation	Technology Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	29.20	29.20	29.20	29.20	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	202.35	202.35	202.35	202.35	-0.95%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.40	210.40	209.40	210.40	-0.99%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.90	25.90	25.85	25.85	-0.58%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.68	33.71	33.68	33.71	0.06%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.00	3.00	3.00	3.00	-1.48%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.86	59.86	59.86	59.86	-1.56%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.40	10.50	10.40	10.50	0.96%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	429.20	429.20	429.20	429.20	2.09%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	178.05	178.05	178.05	178.05	-0.36%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.96	18.96	18.96	18.96	-0.21%	AI Prediction
DEX	Delticom AG	Retail Trade	2.33	2.33	2.32	2.32	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.27	10.35	10.27	10.35	1.17%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.08	1.08	1.08	1.08	8.00%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.24	25.24	25.24	25.24	3.06%	AI Prediction
DHL	Deutsche Post AG	Transportation	46.81	47.31	46.81	47.31	-1.00%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.10	8.10	8.10	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	607.00	607.00	607.00	607.00	0.00%	AI Prediction
DIP	KDDI Corporation	Communications	14.81	14.81	14.81	14.81	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.75	106.75	106.75	106.75	-0.51%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.34	2.34	2.34	2.34	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.80	37.80	37.80	37.80	-0.40%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.62	0.62	0.62	0.62	19.23%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.86	11.88	11.86	11.88	-0.04%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	21.00	21.40	21.00	21.40	1.23%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	87.46	87.46	87.46	87.46	-0.16%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.59	50.60	50.59	50.60	0.88%	AI Prediction
DOU	Douglas AG	Retail Trade	11.66	11.66	11.66	11.66	-2.35%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2072.00	2072.00	2072.00	2072.00	-3.54%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2041.00	2071.00	2041.00	2071.00	-2.40%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.50	65.50	65.50	65.50	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.90	46.35	45.90	46.35	-1.59%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	73.20	73.20	73.20	73.20	-3.68%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.20	61.20	61.00	61.00	-0.33%	AI Prediction
DS81	DSV A/S	Transportation	230.20	230.20	230.20	230.20	2.17%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	185.34	185.34	185.34	185.34	0.00%	AI Prediction
DSN	Danske Bank A/S	Finance	43.11	43.51	43.11	43.51	2.33%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.38	24.38	24.38	24.38	-1.42%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.68	117.68	117.68	117.68	-0.07%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.06	2.06	2.04	2.04	-0.97%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.94	28.06	27.69	28.06	-0.04%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.13	40.94	40.13	40.94	2.68%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.20	23.20	23.10	23.10	-0.86%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	317.50	317.50	317.50	317.50	-0.35%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.15	9.15	9.15	9.15	2.23%	AI Prediction
DWD	Morgan Stanley	Finance	156.64	156.72	156.64	156.72	-1.50%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.00	29.00	29.00	29.00	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.40	21.40	21.40	21.40	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.55	57.55	57.55	57.55	-0.86%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.63	31.63	31.61	31.61	1.75%	AI Prediction
DYH	Target Corporation	Retail Trade	93.26	93.26	93.12	93.12	2.53%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	31.26	31.26	31.07	31.07	-0.61%	AI Prediction
E20	EchoStar Corporation Class A	Communications	107.00	107.00	107.00	107.00	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.31	2.31	2.23	2.23	-4.71%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	256.70	256.70	256.70	256.70	2.35%	AI Prediction
E4C	ecotel communication ag	Communications	11.80	11.80	11.80	11.80	0.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.69	80.69	80.69	80.69	1.06%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	68.00	68.00	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.70	104.70	104.70	104.70	0.67%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.34	2.34	2.34	2.34	-3.31%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.00	234.00	234.00	234.00	0.43%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	11.90	11.90	11.90	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	5.00	5.00	5.00	5.00	-0.79%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.48	85.48	85.48	85.48	0.16%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.96	4.96	4.96	4.96	-0.80%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.17	3.17	3.17	3.17	-5.65%	AI Prediction
EFX	Equifax Inc.	Commercial Services	187.00	187.00	187.00	187.00	-2.09%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.27	15.27	15.27	15.27	1.46%	AI Prediction
EIF	MedNation AG	Health Services	2.86	2.86	2.86	2.86	0.70%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.43	25.43	25.43	25.43	-0.93%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	87.60	87.60	87.60	87.60	-0.45%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.42	22.42	22.42	22.42	-1.23%	AI Prediction
EJT1	easyJet plc	Transportation	5.63	5.64	5.63	5.64	-0.53%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.56	5.58	5.56	5.58	-0.71%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.20	37.20	37.20	37.20	1.36%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.80	98.80	98.80	98.80	2.07%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	108.60	108.60	108.60	108.60	0.74%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.69	2.69	2.69	2.69	-3.58%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.56	125.62	125.56	125.62	0.88%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.72	39.72	39.52	39.52	0.41%	AI Prediction
ENA	Endesa S.A.	Utilities	29.99	29.99	29.99	29.99	-1.93%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.46	16.73	16.46	16.73	3.71%	AI Prediction
ENL	Enel SpA	Utilities	9.20	9.20	9.20	9.20	-0.24%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.55	129.55	126.60	126.60	-0.78%	AI Prediction
ENXB	Euronext NV	Finance	120.20	120.20	120.20	120.20	-1.96%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.39	92.39	92.39	92.39	2.44%	AI Prediction
EOAN	E.ON SE	Utilities	16.62	16.95	16.62	16.91	1.47%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.50	94.50	94.50	94.50	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.41	44.41	44.41	44.41	-0.58%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.85	77.85	77.85	77.85	6.64%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.40	7.48	7.40	7.48	-2.09%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.15	8.16	8.15	8.16	0.59%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.20	8.20	8.20	8.20	0.00%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.48	0.48	0.48	0.48	-1.64%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	73.02	73.02	73.02	73.02	1.81%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	284.10	284.10	284.10	284.10	2.19%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.30	19.35	19.30	19.35	4.03%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.21	16.21	16.21	16.21	-1.04%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.30	78.30	78.15	78.15	-1.82%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.13	13.33	13.13	13.33	1.52%	AI Prediction
EVT	Evotec SE	Health Technology	6.50	6.50	6.50	6.50	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.72	71.72	71.72	71.72	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.65	2.65	2.65	2.65	-1.85%	AI Prediction
EYX	EXOR N.V.	Finance	73.60	73.60	73.60	73.60	-2.06%	AI Prediction
F03	Fortive Corp.	Electronic Technology	47.22	47.22	47.22	47.22	-0.13%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	207.35	207.35	207.35	207.35	2.12%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.94	13.94	13.94	13.94	0.72%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.55	16.55	16.55	16.55	-1.19%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.33	36.33	36.33	36.33	1.55%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.28	14.28	14.28	14.28	-0.49%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.30	540.60	537.90	537.90	-0.39%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	265.55	265.55	265.55	265.55	0.00%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	38.60	38.60	38.60	0.52%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.55	12.55	12.55	12.55	3.72%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1572.00	1572.00	1572.00	1572.00	-2.36%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.85	43.85	43.85	43.85	-0.68%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.70	57.72	57.70	57.72	-0.98%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	18.00	18.00	18.00	18.00	0.56%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.34	18.34	18.34	18.34	1.10%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.07	12.07	12.07	12.07	-0.03%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.50	39.50	36.86	37.05	-7.19%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.12	59.12	57.92	57.92	-0.58%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.64	17.64	17.64	17.64	0.92%	AI Prediction
FNTN	freenet AG	Communications	28.66	28.88	28.66	28.88	0.14%	AI Prediction
FNWA	Future plc	Consumer Services	5.90	6.05	5.90	6.05	2.54%	AI Prediction
FO4N	ageas SA/NV	Finance	59.40	59.40	59.40	59.40	-0.17%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	206.65	206.65	206.65	206.65	-6.94%	AI Prediction
FPE	FUCHS SE	Process Industries	31.00	31.00	31.00	31.00	1.47%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.56	39.56	39.56	39.56	1.23%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.94	51.94	51.94	51.94	2.18%	AI Prediction
FQT	Frequentis AG	Technology Services	81.40	81.40	81.40	81.40	0.00%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	347.90	347.90	347.90	347.90	1.22%	AI Prediction
FRA	Fraport AG	Transportation	71.10	71.10	71.10	71.10	-3.92%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.12	51.72	51.12	51.72	2.17%	AI Prediction
FRS	FORIS AG	Commercial Services	3.34	3.34	3.34	3.34	-1.18%	AI Prediction
FTE	Orange SA	Communications	14.12	14.12	14.12	14.12	0.43%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.62	38.62	38.62	38.62	0.26%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.20	19.20	19.20	19.20	1.05%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.86	24.98	24.86	24.98	1.54%	AI Prediction
FYB	Formycon AG	Health Technology	25.70	25.70	25.45	25.45	0.20%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.26	21.26	21.26	21.26	-0.65%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.90	59.90	59.90	59.90	0.25%	AI Prediction
G24	Scout24 SE	Commercial Services	86.45	86.45	86.45	86.45	0.23%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	41.60	41.60	41.60	41.60	0.00%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	20.46	20.46	20.46	20.46	-0.29%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	73.32	73.32	73.32	73.32	0.47%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.66	23.66	23.66	23.66	-1.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.20	116.20	116.20	116.20	0.00%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	679.40	679.40	679.40	679.40	-1.08%	AI Prediction
GCP	GE Aerospace	Electronic Technology	280.00	280.50	280.00	280.50	1.08%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	311.80	311.80	311.65	311.65	0.45%	AI Prediction
GE9	Genmab A/S	Health Technology	290.30	290.30	290.30	290.30	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	182.00	183.00	182.00	183.00	1.10%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.29	0.29	0.29	2.46%	AI Prediction
GFT	GFT Technologies SE	Technology Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.60	47.40	47.60	0.42%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3435.00	3435.00	3435.00	3435.00	-0.12%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.70	104.70	104.70	104.70	-0.17%	AI Prediction
GLJ	GRENKE AG	Finance	15.78	15.78	15.78	15.78	0.13%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.58	66.58	66.58	66.58	-2.66%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.74	76.74	76.74	76.74	2.59%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.80	2.80	2.80	2.80	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.25	6.25	6.25	6.25	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.80	15.86	15.80	15.86	3.83%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.88	83.88	83.88	83.88	-3.48%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	803.20	803.20	803.20	803.20	-0.97%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.95	37.95	37.95	37.95	0.92%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.05	18.06	18.05	18.06	0.08%	AI Prediction
GS71	GSK plc	Health Technology	21.45	21.45	21.43	21.43	-0.83%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.20	15.20	15.20	15.20	2.01%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.35	6.35	6.35	4.10%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.43	0.43	0.43	0.43	-1.39%	AI Prediction
GU81	Aviva plc	Finance	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.45	19.45	19.25	19.25	-2.04%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	887.00	887.00	887.00	887.00	0.73%	AI Prediction
GXE	Galapagos NV	Health Technology	28.50	28.50	28.50	28.50	0.71%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.24	27.24	27.24	27.24	0.00%	AI Prediction
GYC	Grand City Properties SA	Finance	9.95	9.95	9.71	9.71	-2.90%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.41	23.52	23.41	23.52	-0.42%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.95	25.95	25.85	25.85	-1.34%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.84	1.84	1.84	1.84	0.55%	AI Prediction
H2O	Enapter AG	Utilities	1.73	1.73	1.73	1.73	3.29%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.61	3.61	3.61	3.61	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.23	4.23	4.20	4.20	-0.17%	AI Prediction
H9W	HWA AG	Consumer Durables	3.15	3.15	3.15	3.15	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.90	92.05	88.85	88.85	-3.06%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.84	27.84	27.84	27.84	0.85%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.40	20.40	20.40	20.40	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	14.02	14.02	14.02	14.02	0.57%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	80.70	80.70	80.70	-0.62%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.33	21.52	20.25	20.25	-3.71%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00	0.72%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.98	1.98	1.98	1.98	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	325.00	325.10	325.00	325.10	1.40%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.68	8.68	8.68	8.68	1.50%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.70	232.30	228.70	232.30	0.87%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.40	67.40	67.35	67.35	-0.22%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.30	71.30	71.30	71.30	-0.08%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.00	114.00	114.00	114.00	-2.56%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.82	5.82	5.82	1.78%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.55	1.55	1.55	1.55	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.60	22.60	22.60	22.60	0.44%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	256.50	256.50	256.50	256.50	0.12%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.46	3.46	3.46	3.46	0.29%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.90	126.90	126.90	126.90	-1.86%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.10	84.10	84.10	84.10	-1.43%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.80	83.80	83.80	83.80	0.00%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.29	1.29	1.29	1.29	0.00%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.67	8.67	8.67	8.67	2.42%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2244.00	2272.00	2244.00	2272.00	2.67%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.81	16.81	16.81	16.81	0.57%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.80	46.80	46.80	46.80	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.26	67.26	67.26	67.26	0.00%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.96	7.96	7.96	7.96	-0.25%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.60	242.60	242.60	242.60	-1.86%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.60	13.60	13.60	13.60	0.74%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	367.80	367.80	367.80	367.80	1.10%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.80	32.80	32.80	32.80	0.61%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.74	26.74	26.74	26.74	1.52%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.18	3.18	3.18	3.18	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.59	1.59	1.58	1.58	2.20%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	17.40	17.40	17.40	17.40	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.78	166.78	166.78	166.78	1.05%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	15.16	15.16	15.16	15.16	-1.95%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.80	213.80	213.80	213.80	-0.83%	AI Prediction
HYQ	Hypoport SE	Technology Services	130.40	130.40	130.40	130.40	-0.61%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.00	12.00	12.00	12.00	0.84%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.51	5.51	5.51	5.51	0.55%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.80	6.80	6.80	6.80	1.49%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.28	18.28	18.28	18.28	-0.84%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	40.00	40.00	40.00	40.00	2.56%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	260.40	260.40	260.40	260.40	-2.56%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.50	23.50	22.90	22.90	0.88%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.00	118.00	118.00	118.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.86	142.92	142.86	142.92	0.34%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.90	159.90	159.90	159.90	0.50%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	58.05	58.05	58.05	58.05	-1.69%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.55	1.55	1.55	1.55	-0.39%	AI Prediction
IDP	Biogen Inc.	Health Technology	153.00	154.05	153.00	154.05	-3.27%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.01	6.01	6.01	6.01	0.22%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.42	42.64	41.40	41.40	-1.93%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.75	0.76	3.48%	AI Prediction
ILM1	Medios AG	Distribution Services	15.32	15.32	15.32	15.32	-0.13%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	220.10	220.20	220.10	220.20	0.59%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.92	125.94	125.92	125.94	0.74%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.60	5.60	5.60	5.60	0.90%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.40	30.20	30.40	0.00%	AI Prediction
INL	Intel Corporation	Electronic Technology	40.98	41.90	40.98	41.24	0.06%	AI Prediction
INN1	ING Groep N.V.	Finance	24.93	25.07	24.93	25.02	1.79%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.72	4.75	4.72	4.75	-0.15%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.92	7.92	7.92	7.92	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.54	3.54	3.54	3.54	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	76.48	76.48	76.48	76.48	-1.29%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.14	11.15	11.14	11.15	-0.84%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.80	28.80	28.55	28.55	0.00%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	140.00	140.00	140.00	140.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.08	2.08	2.08	2.08	-2.80%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.32	1.32	1.32	1.32	5.60%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	14.20	14.20	14.20	14.20	2.90%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.09	35.10	35.09	35.10	-0.54%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	518.30	518.30	516.20	516.20	-5.11%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	484.05	484.05	484.05	484.05	-1.77%	AI Prediction
IUR	KAP AG	Process Industries	1.82	1.82	1.82	1.82	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.90	20.90	20.90	20.90	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.21	10.23	10.21	10.23	3.39%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.60	18.60	18.60	18.60	0.54%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	613.60	613.60	613.60	613.60	-0.90%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.12	57.60	57.12	57.60	-0.07%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.90	47.20	46.90	47.20	-0.42%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.55	7.55	7.55	7.55	0.40%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.93	2.93	2.93	2.93	2.52%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.64	24.64	24.61	24.61	1.34%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.00	13.03	13.00	13.03	-0.15%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.00	16.00	16.00	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.25	23.29	23.25	23.29	-1.36%	AI Prediction
JDC	JDC Group AG	Finance	27.10	27.10	27.10	27.10	0.00%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.90	31.90	31.88	31.88	0.13%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.04	21.04	21.04	21.04	-0.85%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.28	71.28	71.28	71.28	2.21%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.65	6.65	6.65	6.65	0.76%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	86.84	86.84	86.84	86.84	1.24%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.56	183.88	183.32	183.32	1.99%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.30	11.30	11.20	11.20	6.67%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.30	59.30	59.30	59.30	0.00%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	28.40	28.40	28.40	28.40	2.16%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.74	36.74	36.48	36.48	-0.27%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.87	6.87	6.87	6.87	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	120.40	120.40	120.40	120.40	2.47%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	20.60	20.60	20.60	20.60	5.64%	AI Prediction
KA1	HausVorteil AG	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.15	99.15	99.15	99.15	-0.15%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.56	8.56	8.56	8.56	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.95	114.95	114.95	114.95	0.13%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	317.10	317.10	317.10	317.10	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
KEY	KeyCorp	Finance	17.86	17.87	17.86	17.87	-1.03%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.66	3.66	3.63	3.63	-4.22%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.60	64.60	63.55	63.55	-3.64%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.78	74.78	74.58	74.58	3.73%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.14	20.14	20.14	20.14	0.25%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.65	7.65	7.65	7.65	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.88	28.88	28.88	28.88	2.74%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.48	4.48	4.48	4.48	1.82%	AI Prediction
KKA	Kaneka Corporation	Process Industries	24.40	24.40	24.40	24.40	0.83%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1238.60	1239.40	1238.60	1239.40	0.36%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.48	84.48	84.48	84.48	0.33%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.70	198.70	198.70	198.70	3.49%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.23	9.23	9.23	9.23	4.46%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.00	118.00	117.00	118.00	2.61%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.49	52.49	52.49	52.49	0.83%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.11	29.14	29.11	29.14	1.25%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.88	3.88	3.88	3.88	2.97%	AI Prediction
KPN	Royal KPN NV	Communications	3.80	3.80	3.79	3.79	-0.89%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.20	22.20	22.20	22.20	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.20	141.20	141.20	141.20	0.28%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.60	72.60	72.60	72.60	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1035.00	1035.00	1035.00	1035.00	0.00%	AI Prediction
KSC	KPS AG	Technology Services	0.54	0.54	0.53	0.53	-2.20%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.14	12.16	12.14	12.16	3.97%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.94	12.94	12.94	12.94	-0.92%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.85	47.85	47.85	47.85	1.39%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.88	24.88	24.88	24.88	1.22%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	9.10	9.10	9.10	9.10	1.68%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.85	1.85	1.85	1.85	0.54%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	37.62	37.62	37.62	37.62	0.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.10	72.10	72.10	72.10	-0.96%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	12.21	12.21	12.21	12.21	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	184.50	184.52	180.54	180.54	-2.82%	AI Prediction
LCM	Costamare Inc.	Transportation	14.01	14.01	14.01	14.01	0.00%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.09	51.09	51.09	51.09	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.05	65.05	65.05	65.05	0.85%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.20	15.20	15.20	15.20	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.08	3.08	3.08	3.08	-0.65%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.36	3.36	3.36	3.36	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.48	8.48	8.44	8.44	-2.90%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	374.00	374.00	374.00	374.00	1.63%	AI Prediction
LIN	Linde plc	Process Industries	378.80	380.20	376.80	376.80	-1.05%	AI Prediction
LJ0	Zeda Limited	Finance	0.74	0.74	0.74	0.74	2.78%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.19	1.19	1.19	1.19	0.42%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	923.70	923.70	923.70	923.70	-0.61%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	106.40	106.40	106.40	106.40	0.00%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.25	1.25	1.20	1.20	-4.00%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.46	53.46	53.46	53.46	-0.07%	AI Prediction
LO3	Lonza Group AG	Health Technology	601.20	602.80	601.20	602.80	-1.47%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	479.95	479.95	479.60	479.60	1.58%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	392.10	394.30	392.10	394.30	0.36%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.51	6.51	6.51	6.51	-2.11%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.79	4.85	4.79	4.85	-0.61%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.15	127.15	127.15	127.15	0.00%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.22	4.22	4.22	4.22	9.90%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
LSX	LS telcom AG	Technology Services	3.84	3.84	3.84	3.84	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.68	19.68	19.68	19.68	1.76%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.16	84.18	83.16	84.18	0.96%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	309.20	309.30	309.20	309.30	6.51%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.90	23.90	23.80	23.80	-0.42%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.69	1.69	1.69	1.69	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	234.00	234.00	234.00	234.00	1.30%	AI Prediction
LXS	LANXESS AG	Process Industries	17.27	17.27	17.22	17.22	-0.92%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.65	16.65	16.65	16.65	-0.45%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.04	18.04	18.04	18.04	0.00%	AI Prediction
M3B	Pyramid AG	Finance	0.84	0.84	0.84	0.84	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.27	5.27	5.27	5.27	0.65%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.60	24.60	-0.81%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.50	9.50	9.50	9.50	3.69%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	468.35	468.60	468.20	468.20	0.36%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.53	0.56	0.53	0.56	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.30	10.30	10.30	10.30	-0.48%	AI Prediction
MA10	Binect AG	Technology Services	1.54	1.55	1.54	1.55	1.31%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	277.10	277.10	277.10	277.10	-0.36%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.12	27.12	27.12	27.12	1.84%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.64	11.64	11.64	11.64	1.13%	AI Prediction
MBB	MBB SE	Finance	212.00	212.00	212.00	212.00	1.19%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.74	61.02	59.45	61.02	2.07%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.84	21.84	21.75	21.75	0.72%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.90	18.90	18.90	18.90	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.59	0.59	0.59	0.59	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.06	30.06	30.06	30.06	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.28	63.30	63.28	63.30	0.89%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.75	264.75	264.75	264.75	0.86%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.05	6.05	6.05	6.05	-0.82%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.07	18.14	18.07	18.14	-1.12%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.30	17.30	17.30	4.85%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.64	3.64	3.64	1.11%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.39	15.41	15.39	15.41	3.56%	AI Prediction
MG8	McGrath RentCorp	Finance	92.00	92.00	92.00	92.00	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.50	32.53	31.54	31.54	-3.16%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	464.75	464.75	464.75	464.75	0.00%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.95	7.00	6.95	7.00	1.45%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.71	27.76	27.71	27.76	1.54%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.24	25.24	25.24	25.24	4.08%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.70	26.70	26.70	26.70	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.70	7.70	7.70	7.70	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1770.80	1770.80	1760.40	1760.40	-0.59%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	71.50	71.50	71.50	71.50	0.70%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
MLP	MLP SE	Finance	7.35	7.35	7.27	7.27	-1.89%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.62	144.62	144.62	144.62	0.94%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.09	2.09	2.07	2.07	0.49%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	82.00	82.00	82.00	82.00	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.80	649.80	634.10	634.10	-1.35%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.44	53.44	53.44	53.44	-0.45%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.94	4.94	4.94	4.94	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.25	9.25	9.25	9.25	0.65%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	151.24	151.24	151.24	151.24	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	128.50	128.50	126.80	127.35	-0.89%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	185.00	185.00	185.00	185.00	-1.07%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.30	1.30	1.30	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	14.30	14.30	14.30	14.30	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.45	24.45	24.45	24.45	1.49%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.29	1.31	1.29	1.31	6.50%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.20	402.50	393.00	393.00	-1.86%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.10	11.10	11.10	11.10	0.00%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.30	157.30	157.30	157.30	-1.38%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	291.15	291.80	284.45	284.45	-3.59%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	335.00	335.00	335.00	335.00	1.48%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1273.00	1273.00	1273.00	1273.00	0.00%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.00	27.00	27.00	27.00	0.00%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	387.80	389.40	384.90	384.90	0.55%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.80	38.80	38.80	38.80	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.20	16.20	16.20	16.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.12	6.12	6.12	6.12	-2.86%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.55	43.55	43.35	43.35	-1.03%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.38	18.38	18.38	18.38	3.67%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	518.80	527.60	517.00	527.60	1.38%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.10	34.95	34.10	34.35	1.03%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.00	31.00	31.00	31.00	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.15	9.15	9.15	9.15	0.55%	AI Prediction
MWZ	MetLife, Inc.	Finance	66.48	66.48	66.48	66.48	-1.64%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	230.05	230.15	230.05	230.15	0.94%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.13	4.13	4.13	4.13	0.00%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	36.06	36.06	36.06	36.06	2.85%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.96	6.97	6.96	6.97	0.40%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.85	13.85	13.85	13.85	0.00%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	18.10	18.10	18.10	18.10	1.12%	AI Prediction
N33	NP3 Fastigheter AB	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.99	2.99	2.99	2.99	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.55	5.55	5.55	5.55	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	67.50	67.50	67.50	67.50	0.67%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.94	84.94	84.94	84.94	0.00%	AI Prediction
NB2	Northern Data AG	Technology Services	12.58	12.64	12.58	12.64	-0.39%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	70.50	70.50	70.50	70.50	3.68%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.50	120.50	120.50	120.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.62	1.62	1.62	1.62	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	46.98	46.98	44.40	44.40	-6.49%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.02	9.02	9.02	9.02	-0.17%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.50	144.80	140.70	144.80	1.90%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.18	32.18	32.08	32.08	-0.31%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.21	32.23	32.21	32.23	1.51%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.90	89.90	87.75	87.75	-4.46%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.58	80.86	80.58	80.86	0.20%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.00	16.00	16.00	16.00	0.00%	AI Prediction
NF4	Netfonds AG	Finance	42.60	43.00	42.60	43.00	-0.46%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.22	78.90	75.90	75.90	-1.53%	AI Prediction
NFN	NFON AG	Technology Services	3.84	3.84	3.84	3.84	0.52%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	246.00	246.00	246.00	0.00%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	4.34	4.34	4.34	4.34	2.36%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	20.00	20.00	20.00	20.00	2.56%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.20	37.20	37.20	37.20	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.30	37.30	37.30	37.30	-0.53%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.95%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	29.60	29.60	29.60	29.60	-1.33%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	57.01	57.01	56.98	56.98	-0.56%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.06	10.08	10.06	10.08	1.76%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	106.00	106.00	106.00	106.00	-0.47%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	99.00	99.50	97.29	97.76	0.85%	AI Prediction
NN6	NanoRepro AG	Health Services	1.56	1.57	1.56	1.57	0.32%	AI Prediction
NNGF	National Grid plc	Utilities	13.50	13.50	13.50	13.50	-1.46%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.60	5.60	5.60	5.60	-0.67%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.22	15.22	15.22	15.22	0.53%	AI Prediction
NOT	Novartis AG	Health Technology	121.48	124.04	121.48	124.04	1.47%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.50	51.26	50.50	50.57	-1.73%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	30.05	30.05	28.15	28.15	-6.63%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.55	3.56	3.55	3.56	-0.43%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.01	14.01	14.01	14.01	-3.71%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.86	26.86	26.86	26.86	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.80	33.00	32.80	33.00	-1.79%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	129.00	129.10	129.00	129.10	1.33%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	63.96	63.96	63.96	63.96	1.27%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.60	29.60	29.60	29.60	0.68%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	6.00	5.95	6.00	2.56%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.92	91.98	91.92	91.98	0.37%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.80	12.85	12.80	12.85	1.18%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	538.60	556.20	538.60	554.20	2.90%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.06	2.06	2.06	2.06	3.00%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	55.04	55.34	55.04	55.34	2.22%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.02%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	158.74	159.12	155.82	156.88	-1.07%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.75	19.75	19.62	19.62	-0.76%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.06	3.06	3.06	3.06	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	80.59	80.59	80.59	80.59	-1.32%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	125.00	125.00	125.00	125.00	1.38%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		28.07	28.07	28.07	28.07	5.69%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.24	18.24	18.24	18.24	3.14%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.73	28.73	28.73	28.73	0.00%	AI Prediction
NZB	NCC Group plc	Technology Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	56.02	56.02	55.96	55.96	0.58%	AI Prediction
O060	Eastnine AB	Finance	4.71	4.71	4.71	4.71	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.30	32.30	32.20	32.20	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	20.60	20.60	20.60	20.60	4.04%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.30	19.30	19.30	19.30	0.52%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.70	68.70	68.70	68.70	-2.69%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.46	66.48	66.46	66.48	-0.72%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.50	62.50	62.50	62.50	0.16%	AI Prediction
OHB	OHB SE	Electronic Technology	139.00	139.00	139.00	139.00	0.00%	AI Prediction
OIX	ORIX Corporation	Finance	25.80	25.80	25.80	25.80	0.00%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.22	4.22	4.22	4.22	0.00%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.38	11.40	11.38	11.40	2.84%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	0.00%	AI Prediction
OMV	OMV AG	Energy Minerals	49.48	49.82	49.48	49.82	1.88%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.52	100.52	100.52	100.52	-0.15%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.56	63.56	63.56	63.56	2.35%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.04	37.04	37.04	37.04	0.79%	AI Prediction
ORC	Oracle Corporation	Technology Services	173.22	173.34	164.88	164.88	-5.13%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.65	9.65	9.65	9.65	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.69	1.69	1.69	1.69	0.00%	AI Prediction
OUY	Solid State plc	Distribution Services	1.95	1.95	1.95	1.95	0.52%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.20	33.20	33.20	33.20	1.84%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.63	59.63	59.63	59.63	-2.21%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	22.20	22.20	22.20	22.20	0.91%	AI Prediction
P2H	Partners Group Holding AG	Finance	1089.00	1089.00	1083.00	1083.00	-3.09%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	14.20	14.20	14.20	14.20	0.71%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.10	5.10	5.10	0.00%	AI Prediction
P7S	PSP Swiss Property AG	Finance	154.10	154.10	154.10	154.10	-1.85%	AI Prediction
P7V	Photon Energy NV	Utilities	0.44	0.44	0.44	0.44	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.46	44.21	43.34	43.73	-0.30%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	233.80	233.90	233.80	233.90	-3.15%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.26	102.26	102.26	102.26	0.73%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	38.06	38.06	38.05	38.05	-0.47%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	801.00	801.00	801.00	801.00	0.75%	AI Prediction
PAT	PATRIZIA SE	Finance	8.32	8.32	8.28	8.28	-0.48%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.37	4.37	4.37	4.37	0.28%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4575.00	4575.00	4547.00	4547.00	-1.96%	AI Prediction
PCX	Paychex, Inc.	Technology Services	94.37	94.37	94.37	94.37	-2.55%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.60	8.60	8.60	8.60	-1.60%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	119.40	119.40	119.40	119.40	-0.33%	AI Prediction
PEO	Exelon Corporation	Utilities	36.95	36.95	36.95	36.95	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.04	125.06	122.80	125.06	3.27%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.76	75.76	75.26	75.26	0.21%	AI Prediction
PES	Pearson PLC	Consumer Services	12.43	12.43	12.26	12.26	-1.37%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.57	21.61	21.57	21.61	-0.53%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	69.30	69.30	69.30	69.30	-6.98%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.60	159.00	158.60	159.00	0.13%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.38	0.38	0.38	0.38	-5.50%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.92	1.92	1.92	1.92	6.37%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.60	235.60	235.60	235.60	3.20%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.53	1.53	1.53	1.53	-3.76%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.52	25.67	25.52	25.67	0.63%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.37	51.40	51.37	51.40	2.64%	AI Prediction
PKN	Revvity, Inc.	Health Technology	93.88	93.88	93.88	93.88	1.12%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.97	2.03	1.97	2.03	3.27%	AI Prediction
PMTA	PTC Inc.	Technology Services	145.95	145.95	145.95	145.95	-0.55%	AI Prediction
PNE3	PNE AG	Utilities	10.34	10.34	10.34	10.34	0.00%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	183.00	183.00	183.00	183.00	-1.61%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.24	88.24	88.22	88.22	0.02%	AI Prediction
PO1	Performance One AG	Technology Services	1.57	1.57	1.57	1.57	0.64%	AI Prediction
POH1	Carnival plc	Consumer Services	26.07	26.07	26.07	26.07	0.23%	AI Prediction
PP9	PPL Corporation	Utilities	29.88	29.88	29.88	29.88	0.74%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	308.05	308.30	308.05	308.30	-1.00%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.20	14.20	14.20	14.20	0.71%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.48	123.48	123.48	123.48	0.00%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	313.60	313.70	313.60	313.70	0.50%	AI Prediction
PRU	Prudential plc	Finance	13.50	13.50	13.50	13.50	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.50	67.50	67.50	67.50	0.75%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.09	0.08	0.09	-2.84%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.12	2.12	2.12	2.12	1.19%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.80	152.94	151.92	152.44	0.07%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	87.02	87.02	87.02	87.02	-0.89%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.93	22.93	22.59	22.59	-2.38%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	78.00	78.00	78.00	78.00	1.96%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.40	29.40	29.40	29.40	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.50	27.50	27.50	27.50	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	15.70	15.70	15.70	15.70	1.29%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.54	2.54	2.54	2.54	1.60%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.88	87.90	87.88	87.90	1.55%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.42	3.42	3.42	3.42	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.75	0.75	0.75	0.75	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.10	142.10	142.00	142.00	-2.31%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.00	112.00	112.00	112.00	-0.88%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.76	7.76	7.76	7.76	-1.67%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.60	7.60	7.60	7.60	1.33%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.34	40.84	40.34	40.84	1.47%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.14	31.14	31.14	31.14	0.65%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	344.00	344.00	344.00	344.00	2.99%	AI Prediction
QS51	Straumann Holding AG	Health Technology	106.80	106.80	106.80	106.80	-1.93%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	207.30	207.30	207.30	207.30	0.00%	AI Prediction
QUC	Quaker Houghton	Process Industries	131.00	131.00	131.00	131.00	1.55%	AI Prediction
R1B	Rubean AG	Technology Services	5.80	5.80	5.45	5.45	-12.10%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	95.29	95.29	95.29	95.29	-0.08%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.84	18.84	18.84	18.84	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	64.74	64.74	61.49	61.49	-5.62%	AI Prediction
R66	Phillips 66	Energy Minerals	117.90	117.90	117.84	117.84	-1.72%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.39	31.39	31.39	31.39	0.98%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.66	27.66	27.66	27.66	-7.62%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.18	37.52	37.08	37.52	2.57%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.88	57.88	57.88	57.88	-0.69%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.23	1.23	1.23	1.23	1.65%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.10	67.10	67.10	67.10	0.98%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.26	36.26	36.26	36.26	-1.20%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.13	15.13	15.13	15.13	-1.05%	AI Prediction
REP	Repsol SA	Energy Minerals	16.32	16.45	16.17	16.45	1.42%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	654.20	654.20	654.20	654.20	-0.61%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1893.00	1898.50	1861.00	1889.00	-0.40%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.60	372.60	372.60	372.60	-0.53%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.75	7.75	7.75	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.74	73.48	71.74	73.48	3.41%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.30	190.20	188.30	190.20	1.14%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	23.00	23.00	23.00	23.00	1.77%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
RNL	Renault SA	Consumer Durables	33.45	33.45	33.45	33.45	0.72%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	13.01	13.01	13.01	13.01	0.81%	AI Prediction
RP8	RPM International Inc.	Process Industries	94.50	94.50	94.50	94.50	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.76	34.76	34.76	34.76	0.00%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.73	24.73	24.73	24.73	0.16%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.65	36.65	36.05	36.05	-1.50%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.24	15.30	15.18	15.18	0.80%	AI Prediction
RS1	RH	Retail Trade	188.00	188.00	188.00	188.00	2.11%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.20	15.20	15.20	15.20	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	165.60	165.62	165.60	165.62	0.55%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.34	5.44	5.34	5.44	-1.73%	AI Prediction
RWE	RWE AG	Utilities	48.25	49.45	48.25	49.25	1.95%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.12	1.13	1.12	1.13	0.89%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	354.80	354.80	354.80	354.80	0.54%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.55	28.55	28.55	28.55	-1.18%	AI Prediction
RYC	Royal Bank of Canada	Finance	144.50	144.50	144.04	144.04	-0.32%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.32	7.32	7.32	7.32	-1.85%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.46	13.46	13.46	13.46	0.00%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.60	41.60	41.60	41.60	4.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.30	13.30	13.30	13.30	8.13%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.12	12.14	12.12	12.14	2.36%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.46	33.46	33.00	33.00	-5.50%	AI Prediction
SAP	SAP SE	Technology Services	212.95	213.25	204.25	204.70	-4.26%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.95	6.95	6.95	6.95	-1.42%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.95	37.10	36.95	37.10	-0.54%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.20	14.55	14.20	14.55	5.05%	AI Prediction
SBS	STRATEC SE	Health Technology	23.80	23.80	23.80	23.80	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.30	3.30	3.14	3.14	-5.42%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.35	5.35	5.35	5.35	0.94%	AI Prediction
SCT	SSE PLC	Utilities	26.40	26.40	26.40	26.40	-1.49%	AI Prediction
SDF	K+S AG	Process Industries	12.91	12.91	12.91	12.91	0.16%	AI Prediction
SDRC	SCOR SE	Finance	28.08	28.08	28.08	28.08	-2.02%	AI Prediction
SE4	Sempra	Utilities	77.00	77.00	77.00	77.00	1.05%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.10	11.10	11.10	11.10	0.91%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.79	29.79	29.79	29.79	2.13%	AI Prediction
SEJ1	Safran SA	Electronic Technology	326.70	326.70	326.70	326.70	0.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.18	3.18	3.18	3.18	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	67.15	67.15	64.92	64.93	-4.57%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.44	16.44	16.38	16.38	-0.85%	AI Prediction
SFT	SoftBank Group Corp.	Communications	23.04	23.04	22.50	22.65	-5.47%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.78	19.89	19.78	19.89	0.56%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.60	69.60	69.60	69.60	0.49%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.13	3.13	3.12	3.12	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.48	24.48	24.48	24.48	0.35%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	24.40	24.40	0.00%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.70	15.70	15.70	15.70	1.29%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.61	10.16	9.61	10.16	8.72%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	79.40	79.40	79.40	79.40	-1.73%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.80	47.13	46.78	47.13	-0.17%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	308.60	308.60	308.60	308.60	-0.96%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.65	261.65	258.90	258.90	-1.01%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.25	113.25	113.25	113.25	2.95%	AI Prediction
SIKA	Sika AG	Process Industries	160.65	160.65	160.65	160.65	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.00	55.00	55.00	55.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.20	72.20	68.25	68.25	-6.70%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.30	56.30	56.30	56.30	0.54%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	305.40	305.40	305.40	305.40	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.20	27.20	27.20	27.20	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.20	18.20	18.20	18.20	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.70	10.70	10.70	10.70	0.00%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	29.00	29.00	29.00	29.00	0.69%	AI Prediction
SLL	SBO AG	Industrial Services	32.40	32.40	32.40	32.40	-0.15%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.56	1.56	1.55	1.55	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	935.60	935.60	935.60	935.60	-2.50%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.80	61.80	61.80	61.80	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.70	45.70	45.70	45.70	-0.65%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.60	2.60	2.60	2.60	3.17%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.80	35.00	34.80	35.00	0.57%	AI Prediction
SMP0	Sampo Oyj	Finance	9.94	9.94	9.94	9.94	-0.20%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	239.55	239.55	238.50	238.50	0.74%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.71	1.71	1.68	1.68	-4.83%	AI Prediction
SNW	Sanofi SA	Health Technology	81.28	82.48	81.28	82.48	0.34%	AI Prediction
SOBA	AT&T Inc	Communications	19.91	19.99	19.91	19.99	-1.78%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.48	28.48	28.22	28.22	4.56%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	0.00%	AI Prediction
SOL	Solvay SA	Process Industries	26.90	27.10	26.90	27.10	0.22%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.82	20.89	20.82	20.89	-0.52%	AI Prediction
SOT	Southern Company	Utilities	75.10	75.11	75.10	75.11	1.02%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.71	2.71	2.71	2.71	4.32%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.26	18.26	18.26	18.26	0.00%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.95	57.95	57.95	57.95	-3.69%	AI Prediction
SQU	VINCI SA	Industrial Services	117.30	117.30	117.30	117.30	0.09%	AI Prediction
SR9	Swiss Re AG	Finance	135.15	135.15	133.80	133.80	-1.15%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.70	2.70	2.70	2.70	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.26	77.48	77.26	77.48	0.95%	AI Prediction
SRT	Sartorius AG	Health Technology	201.50	201.50	201.50	201.50	-0.74%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	259.30	259.30	259.30	259.30	-0.04%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.50	21.50	21.50	-0.23%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	1.92%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.30	15.30	15.30	15.30	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.60	20.60	20.60	20.60	-0.24%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.60	120.60	120.60	120.60	0.00%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.20	131.20	131.20	131.20	-1.80%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.09	32.09	32.09	32.09	0.69%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.35	11.35	11.35	11.35	1.79%	AI Prediction
SUV	SGS SA	Commercial Services	101.95	101.95	101.95	101.95	-0.34%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.00	133.00	133.00	133.00	3.91%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	81.50	81.50	81.50	81.50	-1.81%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.40	14.40	14.40	14.40	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.73	86.76	86.73	86.76	-0.62%	AI Prediction
SWJ	Swisscom AG	Communications	627.40	627.40	627.40	627.40	-1.20%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.17	37.17	37.17	37.17	-1.12%	AI Prediction
SY1	Symrise AG	Process Industries	74.54	74.54	73.90	73.90	-0.32%	AI Prediction
SYK	Stryker Corporation	Health Technology	305.70	305.70	305.70	305.70	-1.61%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	437.30	437.55	437.30	437.55	-4.19%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.86	2.86	2.86	-0.69%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.43	1.44	1.43	1.44	-0.69%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	75.52	75.52	75.52	75.52	2.75%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	28.60	28.60	28.60	28.60	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.16	49.16	46.92	46.92	-0.26%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	70.00	70.00	70.00	70.00	0.72%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.36	9.36	9.36	9.36	0.75%	AI Prediction
T2V1	Tryg A/S	Finance	21.16	21.16	21.00	21.00	-1.87%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.76	4.76	4.76	4.76	2.15%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.82	4.82	4.82	4.82	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.90	8.95	8.90	8.95	-0.56%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.20	23.20	23.20	23.20	0.00%	AI Prediction
TBY	Business Engineering Corporation	Technology Services	8.80	8.80	8.80	8.80	-1.68%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.88	4.88	4.88	4.88	0.83%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	7.25	7.25	7.25	7.25	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	11.01	11.03	11.01	11.03	-4.42%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.40	15.40	15.40	15.40	0.65%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.14	14.18	14.14	14.18	0.64%	AI Prediction
TEN	Tecan Group AG	Health Technology	169.30	170.00	169.30	170.00	-1.56%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	195.72	195.72	195.72	195.72	1.83%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.21	51.21	51.21	51.21	1.19%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	268.00	268.00	268.00	0.75%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.95	133.95	133.95	133.95	-0.37%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.68	0.68	0.68	0.68	-4.93%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.20	22.20	22.20	22.20	0.91%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.74	161.74	161.74	161.74	0.00%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.55	7.55	7.55	7.55	2.72%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	50.00	50.00	49.50	49.50	-0.80%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.60	16.60	16.60	16.60	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.40	10.40	10.40	10.40	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.46	135.60	135.46	135.60	0.59%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.80	21.80	21.80	21.80	1.77%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.49	10.50	10.35	10.35	-0.86%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.68	27.68	27.68	27.68	1.54%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	212.05	212.50	212.05	212.50	0.00%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	92.50	92.50	92.50	92.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.70	97.70	91.80	93.90	-1.93%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	225.70	225.70	225.70	225.70	3.11%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.90	383.25	382.90	383.25	-1.01%	AI Prediction
TLS	Telia Company AB	Communications	3.68	3.68	3.68	3.68	0.38%	AI Prediction
TLX	Talanx AG	Finance	109.40	109.40	109.40	109.40	-2.06%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	163.34	163.34	163.34	163.34	-3.76%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.88	2.88	2.88	2.88	-1.54%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.21	6.21	6.14	6.14	-1.92%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	521.60	521.60	521.60	521.60	-1.12%	AI Prediction
TNE5	Telefonica SA	Communications	3.38	3.38	3.34	3.34	-2.26%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.82	10.82	10.82	10.82	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.50	19.53	19.50	19.53	-1.11%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.09	6.09	6.09	6.09	0.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.30	13.30	13.30	13.30	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.50	56.50	56.50	56.50	2.02%	AI Prediction
TOY	TOYO Corporation	Distribution Services	9.65	9.65	9.65	9.65	1.05%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	27.02	27.02	26.76	26.76	-3.46%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.16	5.16	4.92	4.92	-4.56%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.53	0.53	0.53	-0.82%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.72	89.24	88.72	89.24	-2.62%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.28	44.28	44.28	44.28	1.64%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.61	99.63	99.61	99.63	-1.43%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.80	31.80	31.80	31.80	0.22%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.83	3.83	3.83	3.83	-0.39%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.16	0.16	0.16	13.48%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.50	35.50	35.50	35.50	-0.28%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	9.14	9.21	9.10	9.10	-1.17%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.82	17.82	17.82	17.82	3.46%	AI Prediction
TY2B	Citycon Oyj	Finance	3.97	3.97	3.97	3.97	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.60	19.60	19.60	19.60	3.70%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.73	95.73	95.73	95.73	0.38%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.43	10.43	10.41	10.41	-0.53%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.80	21.00	20.80	21.00	-1.87%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.33	14.81	13.33	14.60	7.38%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.06	98.06	98.06	98.06	-1.00%	AI Prediction
UB5	U.S. Bancorp	Finance	46.47	46.47	46.47	46.47	0.00%	AI Prediction
UBE	UBE Corporation	Process Industries	14.40	14.50	14.40	14.50	0.69%	AI Prediction
UBK	UmweltBank AG	Finance	3.83	3.83	3.83	3.83	0.00%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.10	14.10	14.10	14.10	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.80	50.80	50.80	50.80	-6.79%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.25	6.25	6.21	6.21	-0.58%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.00	20.00	20.00	20.00	1.01%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	206.00	206.00	206.00	206.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.95	191.85	187.95	191.85	1.97%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.28	20.28	20.28	20.28	-0.73%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.29	1.30	1.29	1.30	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.32	1.32	1.32	1.32	11.86%	AI Prediction
UN0	Uniper SE	Utilities	35.45	35.45	35.45	35.45	-1.66%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.50	15.50	15.46	15.46	-0.90%	AI Prediction
UNC	UCB S.A.	Health Technology	255.80	257.00	255.80	257.00	1.18%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	286.10	286.75	286.10	286.75	-1.51%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.06	196.06	196.06	196.06	0.00%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.23	55.71	55.23	55.71	0.89%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.70	91.70	91.70	91.70	-0.65%	AI Prediction
UR3	United Rentals, Inc.	Finance	810.00	810.00	810.00	810.00	-0.10%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.95	9.95	9.95	9.95	1.02%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.05	73.20	73.05	73.20	1.06%	AI Prediction
UTDI	United Internet AG	Communications	29.86	29.86	29.84	29.84	-0.13%	AI Prediction
UU2	BlackRock, Inc.	Finance	932.20	932.20	932.20	932.20	0.10%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.28	1.28	1.28	1.28	0.00%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.38	185.76	185.38	185.76	-0.58%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.00	73.00	73.00	73.00	1.39%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	155.22	155.22	155.22	155.22	0.32%	AI Prediction
V3V	FamiCord AG	Health Technology	5.95	5.95	5.95	5.95	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.24	4.24	4.20	4.20	-1.41%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.74	39.74	39.74	39.74	0.15%	AI Prediction
VBK	Verbio SE	Process Industries	25.12	25.12	24.78	24.78	-1.12%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	196.85	196.85	196.85	196.85	-0.61%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	7.20	7.20	7.20	7.20	-0.55%	AI Prediction
VG80	Varengold Bank AG	Finance	2.68	2.68	2.68	2.68	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.00	81.40	81.40	-4.01%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.41	11.42	11.41	11.42	5.74%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.90	17.90	17.70	17.70	0.28%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
VIR	Vidrala SA	Process Industries	91.70	91.70	91.70	91.70	-0.33%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
VNA	Vonovia SE	Finance	25.31	25.31	25.31	25.31	-0.12%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	205.00	205.00	205.00	205.00	0.00%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.14	1.14	1.14	-2.28%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.70	80.70	80.70	80.70	-0.49%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.42	5.42	5.40	5.40	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	103.10	103.10	103.00	103.00	0.19%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	102.15	103.00	101.95	103.00	0.93%	AI Prediction
VRL	net digital AG	Commercial Services	17.90	17.90	17.90	17.90	-1.65%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	211.10	211.20	211.10	211.20	-0.80%	AI Prediction
VRTL	Virtune AB Exchange Traded Product 2023-open end on Virtune Crypto Top 10		1.16	1.16	1.16	1.16	4.72%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.93	1.93	1.93	1.93	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.67	2.67	2.63	2.63	-1.43%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.66	29.78	29.66	29.78	-1.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.40	2.40	2.40	2.40	-0.87%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	26.80	26.80	26.80	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.34	25.19	24.34	25.19	4.00%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	388.25	388.35	388.25	388.35	-1.58%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.45	24.45	24.40	24.40	0.00%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.95	55.70	53.95	55.70	4.31%	AI Prediction
WAH	Wolftank Group AG	Finance	4.66	4.66	4.66	4.66	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	194.00	194.00	193.55	193.55	0.28%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	320.80	320.90	320.80	320.90	-0.43%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.75	72.75	72.75	72.75	3.12%	AI Prediction
WD1	WD-40 Company	Process Industries	167.00	167.00	167.00	167.00	2.45%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	183.32	184.92	183.32	184.92	2.43%	AI Prediction
WDH1	Demant A/S	Health Technology	31.10	31.10	31.10	31.10	2.98%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.46	0.46	0.46	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.60	96.60	96.46	96.46	-0.16%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.65	11.65	11.65	11.65	0.87%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.45	5.55	5.45	5.55	5.71%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.88	28.88	28.88	28.88	-3.09%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	90.34	90.34	90.34	90.34	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	178.25	178.30	178.25	178.30	0.91%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.85	52.00	51.85	52.00	1.23%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.62	103.62	103.62	103.62	0.97%	AI Prediction
WO6	Worldline SA	Commercial Services	1.58	1.58	1.58	1.58	5.19%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.48	3.48	3.48	3.48	-0.57%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.96	88.96	87.92	87.92	-1.81%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	235.90	235.90	235.90	235.90	-0.21%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.80	50.80	50.80	50.80	3.46%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.88	45.88	45.88	45.88	0.00%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	15.04	15.04	15.04	15.04	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	100.44	100.44	100.44	100.44	-0.20%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.84	12.84	12.84	12.84	0.00%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	8.57	8.57	8.57	8.57	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	17.77	17.77	17.75	17.75	0.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.50	82.50	82.50	82.50	0.12%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.01	27.01	27.01	27.01	-1.10%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.71	29.71	29.71	29.71	2.15%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.70	8.70	8.70	8.70	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.56	110.00	108.44	110.00	3.40%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.04	128.04	126.82	126.82	1.90%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	51.10	51.10	51.10	51.10	0.00%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.60	30.60	30.60	30.60	-1.29%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	98.20	98.20	98.20	98.20	-1.41%	AI Prediction
XUP	Genfit SA	Health Technology	5.29	5.31	5.29	5.31	0.28%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.85	119.85	119.85	119.85	0.84%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	108.50	108.50	108.50	108.50	0.00%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.95	8.95	8.95	8.95	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	7.50	7.55	7.50	7.55	1.34%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.53	83.40	82.53	83.40	0.66%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.80	27.80	27.80	27.80	2.73%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.17	6.17	6.17	6.17	0.08%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	13.60	13.60	13.60	0.00%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
YOC	YOC AG	Technology Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.26	2.26	2.26	2.26	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.32	12.32	12.32	12.32	2.28%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	204.00	204.00	204.00	204.00	1.75%	AI Prediction
Z29	029 Group SE	Technology Services	32.20	32.20	32.20	32.20	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.45	31.45	31.45	31.45	0.00%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.80	76.82	76.80	76.82	-1.66%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.38	26.38	26.17	26.17	-0.68%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	162.20	163.45	162.20	163.45	0.86%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	615.60	615.60	609.80	609.80	-1.26%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	55.72	55.72	55.72	55.72	-2.60%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.33	4.33	4.33	4.33	0.12%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.98	106.98	106.98	106.98	-0.80%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.56	22.56	22.56	22.56	0.00%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	224.90	224.90	224.90	224.90	-0.40%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.12	67.12	66.98	66.98	-2.02%	AI Prediction