Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	78.50	78.50	78.50	78.50	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.00	10.00	10.00	10.00	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	20.86	21.09	20.86	21.09	1.49%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.35	6.35	6.35	6.35	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.26	15.26	15.26	15.26	0.20%	AI Prediction
096	HubSpot, Inc.	Technology Services	313.30	313.30	313.30	313.30	0.84%	AI Prediction
0B2	BAWAG Group AG	Finance	115.90	115.90	115.90	115.90	0.43%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.80	26.80	26.80	26.80	-1.47%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.40	25.40	25.40	25.40	0.00%	AI Prediction
0LC	Ashtead Group plc	Finance	54.50	54.50	54.50	54.50	0.93%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.68%	AI Prediction
0OE	Orion S.A.	Process Industries	4.66	4.66	4.66	4.66	5.91%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-2.66%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.46	21.46	21.46	21.46	0.28%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.40	62.40	62.40	62.40	0.68%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	58.50	58.50	58.50	58.50	0.00%	AI Prediction
0UB	UBS Group AG	Finance	33.03	33.03	33.03	33.03	0.95%	AI Prediction
0V6	Vistra Corp.	Utilities	153.45	153.45	153.45	153.45	1.09%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.95	22.00	21.95	22.00	-0.36%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	30.40	30.40	30.40	30.40	0.66%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.58	41.58	41.58	41.58	0.02%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.40	8.40	8.40	8.40	-0.59%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.15	217.15	217.15	217.15	0.81%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.10	12.10	12.10	12.10	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	35.80	35.80	35.80	35.80	1.13%	AI Prediction
10D	Navient Corp	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.04	3.04	3.04	3.04	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.66	115.66	113.70	113.70	-1.28%	AI Prediction
14D	Tokentus Investment AG	Finance	1.02	1.02	1.02	1.02	2.00%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	72.50	72.50	72.50	0.69%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.60	35.60	35.60	35.60	0.18%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	376.00	376.00	376.00	376.00	1.57%	AI Prediction
1AE	argenx SE	Health Technology	792.60	792.60	792.60	792.60	0.00%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	31.90	32.22	31.90	32.21	1.16%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.70	61.70	61.70	61.70	0.00%	AI Prediction
1COV	Covestro AG	Process Industries	59.12	59.12	59.12	59.12	0.48%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.55	1.55	1.55	1.55	-1.27%	AI Prediction
1ES	goeasy Ltd.	Finance	83.00	83.00	83.00	83.00	2.72%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.19	17.19	17.19	17.19	-0.64%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.14	18.14	18.14	18.14	0.44%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	13.30	13.50	13.30	13.50	1.50%	AI Prediction
1INN	Innoscripta AG	Technology Services	94.70	94.80	94.70	94.80	-0.21%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.39	8.39	8.39	8.39	1.25%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	106.00	106.00	106.00	106.00	0.00%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.22	8.22	8.22	8.22	0.12%	AI Prediction
1N8	Adyen NV	Commercial Services	1345.20	1345.20	1345.20	1345.20	1.22%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.34	53.34	53.04	53.04	-1.52%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	146.00	146.00	146.00	146.00	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.50	235.25	233.50	235.25	2.37%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	44.19	44.19	44.19	44.19	0.00%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.48	2.48	2.48	2.48	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.57	6.57	6.53	6.53	-0.67%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	526.00	526.00	526.00	526.00	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.96	18.96	18.96	18.96	0.53%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.54	54.20	53.54	54.20	0.84%	AI Prediction
1U1	1&1 AG	Communications	23.50	23.50	23.50	23.50	0.64%	AI Prediction
1VW	Cerillion Plc	Technology Services	15.40	15.40	15.40	15.40	0.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	150.00	150.00	150.00	150.00	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.60	344.60	344.60	344.60	0.50%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.65	10.92	10.65	10.92	2.54%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.45	10.45	10.45	10.45	2.65%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.22	88.22	88.22	88.22	0.55%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.45	7.45	7.45	7.45	2.05%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.59	1.59	1.59	1.59	0.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.66	70.66	70.66	70.66	0.00%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.83	0.83	0.83	0.83	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.41	0.41	0.41	0.41	1.75%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	443.80	443.80	443.80	443.80	0.00%	AI Prediction
2CP	Capital Power Corporation	Utilities	36.80	36.80	36.80	36.80	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	332.30	338.00	332.30	338.00	0.66%	AI Prediction
2GB	2G Energy AG	Utilities	31.90	32.40	31.90	32.40	9.64%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.65	5.65	5.65	5.65	2.73%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	151.40	151.40	151.40	151.40	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.63	18.63	18.63	18.63	0.00%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.77	0.77	0.77	0.77	0.00%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.76	4.76	4.76	4.76	-0.21%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	158.00	158.00	158.00	158.00	0.64%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	234.00	234.00	234.00	234.00	0.86%	AI Prediction
2INV	2invest AG	Finance	11.75	11.75	11.65	11.65	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	363.50	363.50	363.50	363.50	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.14	23.14	23.14	23.14	0.22%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	51.50	51.50	51.50	51.50	0.98%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	90.41	90.00	90.41	1.57%	AI Prediction
2NN	NN Group N.V.	Finance	62.74	62.74	62.74	62.74	0.13%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.60	20.30	20.60	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.67	54.28	53.67	54.11	1.29%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	17.05	17.58	16.94	17.47	1.94%	AI Prediction
2U3	Alcon AG	Health Technology	68.50	68.50	68.50	68.50	0.00%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	63.50	63.50	63.50	63.50	0.79%	AI Prediction
2X0	Corteva Inc	Process Industries	56.89	58.03	56.89	58.03	1.68%	AI Prediction
2X1	Abivax SA	Health Technology	111.20	111.20	111.20	111.20	0.36%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.34	4.34	4.34	4.34	1.88%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.50	9.50	9.50	9.50	3.26%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.22	160.34	157.22	160.34	2.11%	AI Prediction
35G	Genpact Limited	Commercial Services	38.19	38.19	38.19	38.19	0.00%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.13	8.13	8.13	8.13	0.00%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.12	4.12	4.12	4.12	0.00%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.61	4.61	4.61	4.61	0.22%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.24	1.24	1.24	1.24	-0.20%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	15.47	15.47	15.47	15.47	0.78%	AI Prediction
3AL	Ayvens	Finance	10.97	10.97	10.97	10.97	0.83%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.56	0.56	0.56	0.56	-2.61%	AI Prediction
3E1	Elastic NV	Technology Services	60.26	60.26	60.26	60.26	0.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.84	46.84	46.84	46.84	0.39%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	178.85	181.05	178.85	181.05	1.68%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.20	485.20	485.20	485.20	0.00%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.80	15.80	15.80	15.80	0.00%	AI Prediction
3ITN	audius SE	Technology Services	12.00	12.00	12.00	12.00	0.84%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	63.80	63.80	63.80	63.80	0.35%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.20	113.20	113.20	113.20	0.67%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.50	18.50	18.50	18.50	1.09%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.95	102.95	102.95	102.95	0.44%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	70.50	70.50	70.50	70.50	0.71%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	54.50	54.50	54.50	54.50	0.93%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.92	3.92	3.92	3.92	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	137.34	137.34	137.34	137.34	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.04	4.04	4.04	4.04	0.00%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.82	66.82	66.66	66.66	-0.39%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.66	16.66	16.66	16.66	0.92%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.82	2.82	2.82	2.82	0.00%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.44	12.44	12.44	12.44	1.63%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.88	0.88	0.88	0.88	1.16%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.41	33.41	33.41	33.41	0.00%	AI Prediction
3V64	Visa Inc. Class A	Finance	288.30	288.30	288.30	288.30	0.00%	AI Prediction
3XH	Ninety One Plc	Finance	2.48	2.48	2.48	2.48	0.00%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.20	28.70	28.20	28.70	3.16%	AI Prediction
406	XPS Pensions Group Plc	Finance	4.06	4.06	4.06	4.06	0.50%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	36.40	36.40	36.40	36.40	0.55%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.93	25.93	25.93	25.93	0.66%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	34.82	34.82	34.82	34.82	0.58%	AI Prediction
48CA	CaixaBank SA	Finance	9.51	9.51	9.51	9.51	0.32%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	175.65	175.65	175.65	175.65	0.14%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	28.40	28.40	28.40	28.40	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.80	196.80	196.80	196.80	0.00%	AI Prediction
4CB	Dole Plc	Distribution Services	12.28	12.28	12.28	12.28	0.24%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	17.95	17.95	17.95	17.95	2.57%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.22	24.22	24.22	24.22	0.83%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	17.09	17.09	17.09	17.09	0.00%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
4HO	TIS Inc.	Technology Services	28.60	28.60	28.60	28.60	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.64	134.64	134.64	134.64	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.09	19.36	19.09	19.36	2.68%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.80	28.80	28.80	28.80	0.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.14	76.14	76.14	76.14	0.03%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.71	46.71	46.71	46.71	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	695.60	695.60	695.60	695.60	0.32%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	92.50	92.50	92.50	92.50	0.54%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.10	33.00	32.10	33.00	6.80%	AI Prediction
4Y01	Netease Inc	Technology Services	23.60	23.60	23.60	23.60	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.10	11.10	11.10	11.10	0.00%	AI Prediction
53U	Altus Group Limited	Finance	33.60	33.60	33.60	33.60	1.20%	AI Prediction
541	ADT, Inc.	Commercial Services	7.05	7.05	7.05	7.05	0.71%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.80	11.80	11.80	11.80	0.00%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	202.60	202.60	202.60	202.60	0.65%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.79	5.79	5.79	5.79	1.72%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.60	5.60	5.60	5.60	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.70	5.70	5.70	5.70	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.00	19.00	19.00	19.00	1.06%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.56	1.56	1.56	1.56	-1.89%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.70	18.70	18.70	18.70	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	159.52	163.80	159.52	163.80	2.13%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	197.00	197.00	197.00	197.00	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.86	3.92	3.86	3.92	2.27%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.67	4.67	4.66	4.66	-0.34%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.02	20.02	20.02	20.02	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.15	9.15	9.15	9.15	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	51.50	51.50	51.50	51.50	0.98%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.25	8.25	8.25	8.25	0.00%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.56	3.56	3.56	3.56	0.56%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.31	0.31	0.31	0.31	0.00%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.18	2.18	2.18	2.18	0.00%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	58.50	61.25	58.50	61.25	3.38%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	215.70	215.70	215.70	215.70	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.60	149.60	149.60	149.60	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	17.00	17.00	17.00	17.00	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	73.19	73.19	73.19	73.19	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	511.30	515.30	511.30	515.30	1.06%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.70	15.70	15.70	15.70	1.95%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.20	40.20	40.20	40.20	0.00%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.10	2.10	2.10	2.10	3.19%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	24.00	24.00	24.00	24.00	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	132.10	132.10	132.10	132.10	0.15%	AI Prediction
6IV	Inventiva SA	Health Technology	3.75	3.75	3.75	3.75	0.00%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.91	10.91	10.91	10.91	2.36%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	16.10	16.10	16.10	16.10	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.20	90.20	90.10	90.10	0.00%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.76	14.76	14.76	14.76	0.17%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.50	2.50	2.50	2.50	2.21%	AI Prediction
6WV	Dom Development S.A.	Finance	65.20	65.20	65.20	65.20	-0.46%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	258.00	258.00	258.00	258.00	5.74%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.60	12.60	12.60	12.60	0.80%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.32	100.94	100.32	100.94	1.55%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.56	10.56	10.56	10.56	0.86%	AI Prediction
71H	Rorze Corporation	Electronic Technology	11.50	11.50	11.50	11.50	0.00%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.26	12.46	12.26	12.46	1.66%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.27	5.27	5.27	5.27	0.00%	AI Prediction
75S	sdm SE	Commercial Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.40	9.85	9.40	9.85	5.35%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.35	7.35	7.35	7.35	1.38%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	128.34	128.34	128.34	128.34	0.16%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.52	93.52	93.52	93.52	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	20.30	20.98	20.30	20.98	2.29%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.65	31.65	31.65	31.65	0.00%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.79	20.79	20.79	20.79	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.98	26.98	26.98	26.98	0.00%	AI Prediction
7V0	Darwin AG	Health Technology	7.40	7.40	7.40	7.40	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.46	28.46	28.46	28.46	1.79%	AI Prediction
81D	swissnet AG	Technology Services	5.70	5.70	5.70	5.70	-4.20%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.21	14.21	14.21	14.21	1.34%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	237.10	237.10	237.10	237.10	0.19%	AI Prediction
84I	giftee, Inc.	Technology Services	6.50	6.50	6.50	6.50	-0.76%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	25.95	25.95	25.95	25.95	0.00%	AI Prediction
886	Text S.A.	Technology Services	10.33	10.33	9.96	9.96	-4.46%	AI Prediction
88Q	4basebio PLC	Health Technology	8.20	8.20	8.20	8.20	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	34.00	34.00	34.00	34.00	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.20	25.20	25.20	25.20	4.13%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.70	8.70	8.70	8.70	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.40	15.40	15.40	15.40	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.81	63.52	62.81	63.52	1.36%	AI Prediction
8H1	Hydro One Limited	Utilities	33.80	33.80	33.80	33.80	0.00%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.48	3.48	3.48	3.48	0.58%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.90	16.90	16.90	16.90	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	843.00	843.00	843.00	843.00	1.14%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.46	4.46	4.46	4.46	2.29%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.06	5.06	5.06	5.06	0.10%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.96	8.96	8.96	8.96	0.65%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.36	29.36	29.30	29.30	0.00%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	84.08	84.08	84.08	84.08	0.21%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	55.90	55.90	55.86	55.86	0.98%	AI Prediction
93M1	MPH Health Care AG	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	53.00	53.00	53.00	53.00	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.50	5.50	5.50	5.50	0.18%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.61	76.61	75.61	76.61	0.09%	AI Prediction
9N0	LITALICO Inc.	Technology Services	7.00	7.00	7.00	7.00	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	27.60	27.60	27.60	27.60	0.73%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.28	3.28	3.28	3.28	0.00%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.10	13.10	13.10	13.10	0.77%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.16	58.16	58.16	58.16	0.90%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.04	12.04	12.04	12.04	0.85%	AI Prediction
A1OS	All for One Group SE	Commercial Services	40.00	40.00	40.00	40.00	2.04%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	35.38	35.38	35.38	35.38	0.00%	AI Prediction
A441	Aena SME SA	Transportation	23.41	23.41	23.41	23.41	0.13%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	390.40	390.40	390.40	390.40	0.03%	AI Prediction
A58	Elevance Health, Inc.	Health Services	291.90	291.90	291.40	291.40	-0.68%	AI Prediction
A5G	AIB Group plc	Finance	8.72	8.72	8.72	8.72	0.00%	AI Prediction
A6T	artec technologies AG	Technology Services	2.07	2.07	2.07	2.07	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.50	14.50	14.50	14.50	2.11%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.10	10.10	10.10	10.10	1.51%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	45.40	45.40	45.40	45.40	-1.94%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.90	11.90	11.90	11.90	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.40	1.40	1.40	1.40	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	14.40	14.40	14.40	14.40	32.11%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.55	280.55	275.90	275.90	-1.08%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.60	280.90	278.60	278.60	0.27%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	321.05	321.05	321.05	321.05	0.00%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.26	61.26	61.26	61.26	0.79%	AI Prediction
ABL	Abbott Laboratories	Health Technology	111.06	111.06	111.06	111.06	0.00%	AI Prediction
ABO	clearvise AG	Utilities	1.44	1.44	1.44	1.44	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.56	35.56	35.56	35.56	0.77%	AI Prediction
ABS2	PORR AG	Industrial Services	30.15	30.15	30.15	30.15	-1.95%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.93	9.93	9.93	9.93	0.40%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.89	2.89	2.89	2.89	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	47.26	47.26	47.26	47.26	0.47%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.80	130.80	130.80	130.80	1.71%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	8.20	8.20	8.20	8.20	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.29	6.29	6.29	6.29	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	274.45	277.20	274.45	277.20	1.09%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.04	34.04	34.04	34.04	8.62%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.64	23.64	23.64	23.64	-0.59%	AI Prediction
ADJ	ADLER Group SA	Finance	0.22	0.22	0.22	0.22	0.46%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.48	52.34	51.48	52.34	2.03%	AI Prediction
ADN1	adesso SE	Commercial Services	96.70	96.70	96.70	96.70	1.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	219.80	219.80	219.80	219.80	0.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	159.90	160.65	159.90	160.65	0.63%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.70	21.70	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	91.50	91.50	91.50	91.50	0.55%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.00	150.00	150.00	150.00	1.63%	AI Prediction
AEC1	American Express Company	Finance	313.80	313.80	313.80	313.80	0.16%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.70	18.70	18.70	18.70	7.78%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.50	106.00	105.50	106.00	0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.34	85.34	85.34	85.34	0.19%	AI Prediction
AEX	Chubb Limited	Finance	258.00	258.00	258.00	258.00	0.00%	AI Prediction
AFL	Aflac Incorporated	Finance	95.62	96.00	95.62	96.00	1.05%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.40	24.40	0.00%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.55	10.57	10.55	10.57	-0.70%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.10	84.92	82.10	84.92	3.66%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	127.50	127.50	127.50	127.50	0.00%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	45.02	45.02	45.02	45.02	-1.96%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.61	24.22	23.40	24.22	3.59%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.16	133.16	131.92	131.92	-0.41%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.65	35.65	35.65	35.65	0.39%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	45.20	45.20	45.20	45.20	0.00%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.10	63.36	63.10	63.36	0.19%	AI Prediction
AIL	Air Liquide SA	Process Industries	164.98	164.98	164.98	164.98	0.05%	AI Prediction
AINN	American International Group, Inc.	Finance	65.43	65.43	65.43	65.43	0.14%	AI Prediction
AIR	Airbus SE	Electronic Technology	205.00	205.10	204.65	205.10	0.05%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	17.97	17.98	17.85	17.85	-1.46%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.75	19.75	19.64	19.64	0.74%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	170.54	170.54	170.54	170.54	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.60	56.04	55.60	56.04	0.86%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	164.02	164.32	164.02	164.32	1.00%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.10	11.10	10.90	10.90	-0.91%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.98	2.98	2.98	2.98	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.68	5.82	5.68	5.82	2.11%	AI Prediction
ALS	Allstate Corporation	Finance	184.35	184.50	184.35	184.50	0.30%	AI Prediction
ALV	Allianz SE	Finance	371.10	372.30	371.10	371.70	0.03%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.81	0.81	0.81	0.81	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.26	111.26	111.26	111.26	1.96%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.54	185.54	185.54	185.54	0.86%	AI Prediction
AMG	Amgen Inc.	Health Technology	296.45	296.45	296.45	296.45	0.00%	AI Prediction
AMI	medondo holding AG	Technology Services	0.42	0.42	0.40	0.40	-6.98%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.35	31.12	30.35	31.12	3.80%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.95	0.95	0.95	0.95	-3.05%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.42	36.42	36.42	36.42	-0.92%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.06	201.20	199.06	201.20	1.32%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	22.60	22.80	22.60	22.80	0.88%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.36	5.36	5.36	5.36	1.13%	AI Prediction
ANI	Amundi SA	Finance	68.90	68.90	68.90	68.90	1.17%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.00	27.00	27.00	27.00	1.50%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	220.70	220.70	220.70	220.70	0.25%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	114.00	115.40	114.00	115.40	1.58%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.74	22.74	22.74	22.74	-0.31%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.20	13.20	13.20	13.20	1.54%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.06	65.52	65.06	65.52	1.14%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	215.20	215.65	215.20	215.65	-0.53%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	222.70	222.70	222.70	222.70	0.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	240.25	240.75	238.65	240.10	-0.08%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.92	2.92	2.92	2.92	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.40	26.40	26.40	26.40	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.77	36.77	36.77	36.77	-0.43%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.80	26.00	25.80	26.00	1.17%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.10	7.10	7.09	7.09	0.23%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.99	34.06	33.99	34.06	0.09%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.62	20.62	20.62	20.62	-0.39%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	897.40	897.40	897.00	897.00	-0.34%	AI Prediction
AT1	Aroundtown SA	Finance	2.96	2.96	2.96	2.96	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	260.60	260.60	260.60	260.60	0.00%	AI Prediction
AV2	Avemio AG	Commercial Services	1.76	1.76	1.76	1.76	18.46%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	149.00	149.00	149.00	149.00	0.68%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	475.40	475.40	475.40	475.40	-0.36%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.85	111.95	111.85	111.95	0.09%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.20	56.57	56.20	56.57	0.86%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.37	44.37	44.37	44.37	0.00%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.50	6.50	6.50	6.50	0.78%	AI Prediction
AXA	AXA SA	Finance	39.02	39.02	39.02	39.02	0.46%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.20	40.20	40.20	40.20	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.28	13.28	13.28	13.28	0.68%	AI Prediction
AYJ	Valneva SE	Health Technology	4.29	4.29	4.29	4.29	1.66%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	62.20	62.20	62.20	62.20	-0.08%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	24.47	25.13	24.47	25.13	3.46%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.77	2.77	2.77	2.77	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.80	54.80	54.65	54.65	0.18%	AI Prediction
B7E	Blue Cap AG	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.59	2.59	2.59	2.59	0.78%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.30	35.30	35.27	35.27	-0.45%	AI Prediction
BAS	BASF SE	Process Industries	44.69	44.84	44.69	44.84	0.00%	AI Prediction
BAYN	Bayer AG	Health Technology	30.61	30.61	30.61	30.61	0.00%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.00	40.12	40.00	40.12	0.54%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	65.12	65.12	65.12	65.12	0.12%	AI Prediction
BC8	Bechtle AG	Technology Services	43.22	43.22	43.22	43.22	-0.05%	AI Prediction
BCE1	BCE Inc.	Communications	20.06	20.14	20.06	20.14	0.45%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1381.00	1381.00	1381.00	1381.00	2.14%	AI Prediction
BCO	Boeing Company	Electronic Technology	162.02	163.42	162.02	163.42	0.93%	AI Prediction
BCY	Barclays PLC	Finance	4.91	4.92	4.91	4.92	0.31%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.16	3.16	3.16	3.16	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.42	18.42	18.42	18.42	1.66%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.58	92.58	92.58	92.58	0.35%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.78	3.78	3.78	3.78	-1.05%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	109.00	109.00	109.00	109.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.80	24.80	24.80	24.80	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.65	25.06	24.65	25.06	1.66%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.28	27.28	27.28	27.28	0.00%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	40.19	40.19	40.19	40.19	0.20%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	36.95	37.26	36.95	37.26	1.10%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.46	11.46	11.46	11.46	1.60%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.76	0.76	0.76	0.76	-1.94%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.20	39.20	39.20	39.20	0.51%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.12	3.12	3.12	3.12	0.97%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.90	15.90	15.90	15.90	-0.03%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.15	22.15	22.15	22.15	0.00%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.45	11.45	11.45	11.45	0.00%	AI Prediction
BL8	Ball Corporation	Process Industries	42.66	42.66	42.66	42.66	0.00%	AI Prediction
BLON	Baloise-Holding AG	Finance	225.40	225.40	225.40	225.40	1.17%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.40	50.30	49.40	50.30	2.13%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.82	88.30	87.82	88.30	0.48%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.40	81.25	80.40	81.25	0.68%	AI Prediction
BMZ	BML , Inc.	Health Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	95.85	95.85	95.85	95.85	0.29%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.11	3.11	3.11	3.11	6.14%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.36	73.36	73.36	73.36	1.47%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.46	49.60	49.46	49.60	0.06%	AI Prediction
BOG	stock3 AG	Technology Services	29.20	29.20	29.20	29.20	0.69%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.72	38.72	38.72	38.72	-0.10%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	167.85	167.85	167.85	167.85	-0.09%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.51	18.51	18.51	18.51	0.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.15	5.15	5.15	5.15	-0.23%	AI Prediction
BPM	Banco BPM SpA	Finance	12.47	12.47	12.47	12.47	0.24%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.12	3.12	3.12	3.12	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.55	42.55	42.55	42.55	0.56%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.94	1.94	1.94	1.94	1.25%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	442.15	444.60	442.15	443.40	0.50%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	35.40	35.40	35.40	35.40	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.23	9.23	9.23	9.23	1.19%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	129.75	129.75	129.75	129.75	0.00%	AI Prediction
BSL	Basler AG	Electronic Technology	15.92	15.92	15.92	15.92	1.02%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.46	77.46	77.46	77.46	0.00%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.29	6.29	6.29	6.29	-1.30%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.95	18.96	18.95	18.96	1.15%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.74	8.74	8.74	8.74	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.00	87.40	87.00	87.40	0.69%	AI Prediction
BTO0	Cadence Bank	Finance	34.20	34.20	34.20	34.20	0.59%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.08	2.04	2.04	-1.92%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.76	69.76	69.76	69.76	0.36%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.91	24.91	24.91	24.91	-0.56%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.29	3.29	3.29	-0.60%	AI Prediction
BWB	Baader Bank AG	Finance	6.35	6.50	6.35	6.50	2.36%	AI Prediction
BX7	Proximus SA	Communications	7.13	7.40	7.13	7.40	6.47%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.43	0.42	0.43	0.24%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	9.10	9.10	9.10	9.10	-4.81%	AI Prediction
BYW	BayWa AG	Distribution Services	13.95	13.95	13.95	13.95	0.36%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.71	2.50	2.50	6.60%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.45	0.45	0.45	0.45	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.59	0.63	0.59	0.63	1.61%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.40	5.40	5.40	5.40	0.93%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.30	29.91	29.30	29.91	2.33%	AI Prediction
CA1	Circus SE	Consumer Services	13.50	13.50	13.50	13.50	3.05%	AI Prediction
CA3	Comerica Incorporated	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.22	13.22	13.22	13.22	0.00%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	494.00	495.50	494.00	495.50	0.10%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.70	115.70	115.70	115.70	0.00%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	46.00	46.40	46.00	46.40	0.87%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.55	107.55	106.65	106.65	-0.84%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.18	78.18	78.18	78.18	-0.03%	AI Prediction
CBK	Commerzbank AG	Finance	33.97	34.00	33.93	33.93	-0.29%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	63.03	63.03	62.99	62.99	-0.06%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.40	145.40	145.40	145.40	0.00%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.60	15.60	15.60	15.60	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.32	14.93	14.32	14.93	5.55%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	264.25	264.25	264.25	264.25	0.32%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.44	1.44	1.44	1.44	0.70%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.20	5.20	5.20	5.20	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.50	4.46	4.50	0.50%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.30	10.30	10.30	10.30	0.00%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.90	0.90	0.90	0.90	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.45	0.45	0.45	0.45	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	7.20	7.20	7.20	7.20	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	133.55	134.45	133.55	134.45	0.34%	AI Prediction
CGN	Cigna Group	Health Services	239.30	239.30	239.30	239.30	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	137.00	137.00	137.00	137.00	0.00%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	118.00	118.00	118.00	118.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	36.90	36.90	36.90	36.90	0.54%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	93.00	93.00	93.00	93.00	0.54%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.26	129.26	129.26	129.26	0.02%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	172.75	172.75	172.75	172.75	1.35%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.23	65.93	65.23	65.93	0.24%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.00	159.85	159.00	159.85	0.63%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.93	76.94	76.93	76.94	1.00%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	49.80	49.80	49.80	49.80	2.05%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	46.81	46.81	46.81	46.81	1.19%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	184.05	184.05	184.05	184.05	0.00%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.46	1.46	1.46	1.46	0.00%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.40	7.40	7.35	7.35	0.00%	AI Prediction
CLRN	Clariant AG	Process Industries	7.75	7.75	7.75	7.75	0.65%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.20	266.20	266.20	266.20	0.53%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.40	37.40	37.40	37.40	0.54%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.19	25.19	25.19	25.19	0.00%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.60	26.20	26.60	1.92%	AI Prediction
CON	Continental AG	Consumer Durables	64.74	64.74	64.74	64.74	0.53%	AI Prediction
COR	Coreo AG	Finance	0.82	0.82	0.82	0.82	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	95.73	95.73	95.73	95.73	0.16%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	66.39	66.39	66.39	0.24%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.20	69.20	69.16	69.16	-0.47%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	174.50	174.50	173.79	173.79	0.17%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.72	29.19	28.72	29.19	1.92%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.14	64.14	64.10	64.10	0.05%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	102.05	102.05	102.05	102.05	0.10%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.19	26.19	26.19	26.19	0.00%	AI Prediction
CSF	Thales SA	Electronic Technology	226.20	226.20	226.20	226.20	0.18%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.50	64.50	64.50	64.50	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.58	6.58	6.58	6.58	0.61%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.50	67.50	67.50	67.50	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	782.10	782.10	782.10	782.10	0.09%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.01	23.01	23.01	23.01	0.00%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.00	7.00	7.00	7.00	0.72%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	426.60	426.60	425.60	425.60	-0.28%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.62	45.67	45.62	45.67	0.02%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.80	68.80	68.80	68.80	0.07%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.53	7.53	7.53	7.53	0.13%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	29.60	29.60	29.60	29.60	0.68%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.60	102.60	103.60	1.37%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.20	15.39	15.20	15.39	1.20%	AI Prediction
CXR	CSX Corporation	Transportation	30.30	30.30	30.30	30.30	0.00%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	72.84	72.84	72.84	72.84	0.22%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	93.00	92.50	92.50	0.54%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.88	4.88	4.88	4.88	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.20	81.20	81.20	81.20	0.47%	AI Prediction
CYR	cyan AG	Electronic Technology	2.32	2.32	2.32	2.32	-2.52%	AI Prediction
D2G	Orsted	Utilities	17.93	17.93	17.93	17.93	0.00%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.32	106.32	106.32	106.32	0.09%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.20	21.20	21.20	21.20	0.00%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	48.92	48.92	48.92	48.92	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.70	65.70	65.70	65.70	0.00%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.92	4.92	4.92	4.92	1.23%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	3.76	3.76	3.76	3.76	0.53%	AI Prediction
DA9	DTS Corporation	Technology Services	6.65	6.65	6.65	6.65	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.40	28.40	28.40	28.40	0.71%	AI Prediction
DAP	Danaher Corporation	Health Technology	197.74	197.74	196.06	196.06	-0.85%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.90	231.10	225.90	231.10	2.62%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.30	24.30	24.25	24.25	0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.52	30.52	30.52	30.52	0.03%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.47	2.47	2.47	2.47	6.70%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.86	54.93	53.86	54.93	2.21%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	9.25	9.25	9.25	9.25	0.54%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.95	407.30	404.95	407.30	0.68%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	154.75	154.75	154.75	154.75	0.19%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	28.20	28.20	2.17%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.50	18.50	18.50	18.50	0.22%	AI Prediction
DEX	Delticom AG	Retail Trade	2.02	2.02	2.02	2.02	2.54%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.95	7.90	7.94	0.25%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
DG1	Jet2 PLC	Consumer Services	15.80	15.80	15.80	15.80	1.94%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.12	18.12	18.12	18.12	5.81%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.79	44.91	44.64	44.91	0.54%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.85	3.85	3.85	3.85	0.31%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.40	8.40	8.40	8.40	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	582.50	582.50	582.50	582.50	0.00%	AI Prediction
DIP	KDDI Corporation	Communications	14.93	14.93	14.93	14.93	-0.10%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	111.85	111.85	111.85	111.85	0.00%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	575.00	575.00	575.00	575.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.04	2.04	2.04	2.04	2.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.89	42.49	41.89	42.49	1.43%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.35	37.35	37.35	37.35	2.75%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.44	0.44	0.44	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.28	11.28	11.28	11.28	1.08%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.73	19.88	19.64	19.88	1.48%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	77.50	77.50	77.50	77.50	0.00%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.20	75.20	75.20	75.20	0.35%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.79	53.92	53.79	53.92	0.28%	AI Prediction
DOU	Douglas AG	Retail Trade	12.08	12.08	12.08	12.08	2.72%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1704.00	1704.00	1704.00	1704.00	1.37%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1687.50	1722.00	1687.50	1722.00	1.44%	AI Prediction
DP9	Diploma PLC	Distribution Services	62.50	62.50	62.50	62.50	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.40	23.40	23.40	23.40	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.80	45.80	45.80	45.80	1.22%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	69.80	70.20	69.80	70.20	0.14%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	63.80	62.50	62.50	-1.42%	AI Prediction
DS81	DSV A/S	Transportation	194.65	194.65	194.65	194.65	2.72%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	179.72	179.72	179.72	179.72	0.00%	AI Prediction
DSN	Danske Bank A/S	Finance	40.13	40.13	39.46	39.46	-0.15%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	23.96	23.96	23.96	23.96	0.13%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.53	1.53	1.53	1.53	0.26%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	94.38	96.02	94.38	96.02	1.96%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.08	2.08	2.08	2.08	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.56	27.76	27.56	27.76	0.76%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.17	37.17	36.31	36.31	-2.58%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.38	19.38	19.38	19.38	2.43%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	381.90	389.30	381.90	389.30	2.18%	AI Prediction
DVW1	Danaos Corporation	Transportation	83.85	83.85	83.85	83.85	0.24%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.85	8.85	8.85	8.85	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	145.64	145.84	145.64	145.84	0.51%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.20	29.20	29.20	29.20	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.75	21.75	21.75	21.75	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.15	53.15	53.15	0.57%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.32	32.11	31.32	32.11	2.92%	AI Prediction
DYH	Target Corporation	Retail Trade	76.86	78.72	76.86	78.72	2.05%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.12	24.12	24.12	24.12	0.69%	AI Prediction
E20	EchoStar Corporation Class A	Communications	61.00	61.00	61.00	61.00	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.20	2.21	2.19	2.19	-0.45%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	222.15	222.15	222.15	222.15	0.00%	AI Prediction
E4C	ecotel communication ag	Communications	12.50	12.50	12.50	12.50	0.00%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.14	0.14	0.14	0.14	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	189.00	189.00	189.00	189.00	0.53%	AI Prediction
E6Z	AECOM	Industrial Services	91.00	91.00	91.00	91.00	0.55%	AI Prediction
E8X	elexxion AG	Health Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.14	4.14	4.14	4.14	0.00%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.18	22.18	22.18	22.18	0.36%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.50	16.50	16.50	16.50	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	404.80	404.80	404.80	404.80	0.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	71.23	71.23	71.23	71.23	-0.15%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	67.00	67.00	67.00	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.45	92.45	92.45	92.45	0.60%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	236.50	236.50	236.50	236.50	0.13%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.00	12.00	12.00	12.00	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.18	6.18	6.18	6.18	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.92	85.92	85.92	85.92	0.00%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.28	4.28	4.28	4.28	0.00%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.28	0.28	0.28	0.28	-4.11%	AI Prediction
EFX	Equifax Inc.	Commercial Services	184.00	184.00	184.00	184.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.16	14.27	14.16	14.27	0.56%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	15.40	15.40	15.40	15.40	0.65%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.08	17.08	17.08	17.08	0.00%	AI Prediction
EIF	MedNation AG	Health Services	3.02	3.02	3.02	3.02	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.19	27.19	27.19	27.19	0.00%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	81.80	81.80	81.80	81.80	3.68%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	24.40	24.40	24.40	24.40	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.33	22.33	22.33	22.33	0.00%	AI Prediction
EJT1	easyJet plc	Transportation	5.59	5.72	5.59	5.72	2.47%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.20	5.20	5.20	5.20	6.67%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.75	33.75	33.75	33.75	0.00%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.60	80.80	80.60	80.80	0.25%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.80	94.80	94.80	94.80	0.21%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.14	115.14	113.14	115.14	1.98%	AI Prediction
ENA	Endesa S.A.	Utilities	31.23	31.23	31.23	31.23	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.00	16.00	16.00	16.00	0.26%	AI Prediction
ENL	Enel SpA	Utilities	8.87	8.87	8.87	8.87	0.74%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	114.30	115.50	114.30	115.50	0.57%	AI Prediction
ENXB	Euronext NV	Finance	132.60	132.60	132.60	132.60	1.14%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.52	91.52	91.52	91.52	0.00%	AI Prediction
EOAN	E.ON SE	Utilities	15.34	15.34	15.34	15.34	-0.78%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	62.06	62.06	62.06	62.06	0.10%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.86	50.86	50.86	50.86	0.43%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.10	52.10	52.10	52.10	1.56%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.31	8.31	8.29	8.29	1.27%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.26	8.26	8.26	8.26	0.00%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.92	173.92	173.92	173.92	0.25%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.26	0.26	0.26	0.26	8.47%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.20	59.20	59.20	59.20	0.00%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	313.70	313.70	313.70	313.70	-1.57%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	186.00	186.00	186.00	186.00	0.00%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.30	18.30	17.60	17.60	-3.83%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.16	16.16	16.16	16.16	0.00%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.38	2.38	2.34	2.34	-2.50%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.00	84.15	83.00	84.15	1.48%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.18	13.18	13.13	13.13	-1.06%	AI Prediction
EVT	Evotec SE	Health Technology	5.78	5.78	5.78	5.78	1.87%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	127.40	127.40	127.40	127.40	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.65	74.65	74.65	74.65	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.69	2.69	2.69	2.69	1.51%	AI Prediction
EYX	EXOR N.V.	Finance	72.70	72.70	72.70	72.70	0.62%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.45	363.45	358.45	363.45	1.61%	AI Prediction
F03	Fortive Corp.	Electronic Technology	45.68	45.68	45.68	45.68	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.25	73.25	72.25	73.25	1.88%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	234.70	234.70	234.70	234.70	0.06%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.37	12.58	12.37	12.58	1.45%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.85	15.85	15.85	15.85	0.63%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.70	34.70	34.70	34.70	0.12%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.64	11.64	11.64	11.64	0.00%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	549.10	558.60	549.10	558.60	1.40%	AI Prediction
FBLM	FIH Group plc	Retail Trade	2.80	2.80	2.80	2.80	0.00%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	122.60	122.60	122.40	122.40	0.08%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	19.23	19.23	19.22	19.22	0.67%	AI Prediction
FDX	FedEx Corporation	Transportation	237.45	237.45	237.45	237.45	0.06%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.80	43.80	43.80	43.80	-0.11%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.80	53.18	52.80	53.18	1.28%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.30	17.30	17.30	17.30	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.39	18.39	18.39	18.39	0.60%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	4.81%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	61.50	61.50	61.50	61.50	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.34	11.34	11.34	11.34	0.02%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.03	41.32	41.03	41.32	0.19%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.31	46.31	46.31	46.31	1.94%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.88	13.05	11.88	13.05	13.97%	AI Prediction
FNTN	freenet AG	Communications	28.38	28.38	28.28	28.28	-0.35%	AI Prediction
FO4N	ageas SA/NV	Finance	59.25	59.25	59.25	59.25	0.00%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.00	56.00	56.00	56.00	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	197.26	197.26	197.26	197.26	0.00%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.95	15.95	15.90	15.90	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	30.85	30.85	30.85	30.85	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.58	39.58	39.58	39.58	0.00%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.40	18.40	18.40	18.40	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.41	37.01	36.41	37.01	2.22%	AI Prediction
FQT	Frequentis AG	Technology Services	66.00	66.00	66.00	66.00	3.12%	AI Prediction
FRA	Fraport AG	Transportation	71.70	71.70	71.70	71.70	0.21%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.26	47.26	47.19	47.19	-0.49%	AI Prediction
FRS	FORIS AG	Commercial Services	3.16	3.16	3.16	3.16	-0.63%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	13.83	13.83	13.83	13.83	0.00%	AI Prediction
FSX	Future Corporation	Technology Services	11.20	11.20	11.20	11.20	-1.75%	AI Prediction
FT2	First Horizon Corporation	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
FTE	Orange SA	Communications	14.07	14.07	14.07	14.07	0.18%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.46	32.46	32.46	32.46	1.56%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.82	22.88	22.82	22.88	-2.31%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	58.00	58.00	58.00	58.00	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	24.75	24.75	24.75	24.75	-1.79%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	14.00	14.70	14.00	14.70	5.76%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.34	20.34	20.34	20.34	1.60%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.45	58.45	58.45	58.45	0.17%	AI Prediction
G24	Scout24 SE	Commercial Services	87.55	87.55	87.55	87.55	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	67.00	67.00	67.00	67.00	0.00%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.68	22.68	22.68	22.68	1.07%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	215.40	215.40	215.40	215.40	0.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.71	23.71	23.71	23.71	0.47%	AI Prediction
GAX	GATX Corporation	Transportation	137.00	137.00	137.00	137.00	0.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.75	101.70	98.75	101.70	4.52%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.80	672.80	672.80	672.80	0.06%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.64	2.64	2.64	2.64	0.76%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	256.00	255.50	256.00	0.39%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.28	4.28	4.28	4.28	0.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.65	293.75	293.65	293.75	0.65%	AI Prediction
GE9	Genmab A/S	Health Technology	274.20	274.20	274.20	274.20	-0.04%	AI Prediction
GEB	Lion Finance Group PLC	Finance	98.50	98.50	98.50	98.50	1.55%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	168.00	168.00	168.00	168.00	0.60%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	1.52%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.26	18.26	18.26	18.26	0.88%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.60	46.40	46.60	-0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3579.00	3579.00	3579.00	3579.00	0.20%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	109.78	109.78	109.78	109.78	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	15.46	15.60	15.46	15.60	6.56%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.52	64.52	64.52	64.52	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.07	72.07	72.07	72.07	0.29%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.37	3.37	3.37	3.37	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.20	6.20	6.20	6.20	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.76	13.80	13.76	13.80	0.40%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.70	85.70	85.70	85.70	-0.33%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	702.90	702.90	702.90	702.90	0.16%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.70	111.70	111.70	111.70	0.18%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	40.95	40.95	40.95	40.95	0.00%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.52	19.52	19.52	19.52	5.04%	AI Prediction
GS71	GSK plc	Health Technology	20.52	20.52	20.48	20.48	-0.82%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.25	14.25	14.25	14.25	-2.06%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.75	6.75	6.75	6.75	0.00%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.80	16.80	16.80	16.80	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.45	0.45	0.45	0.45	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.70	14.70	14.70	14.70	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.00	20.00	19.75	19.75	-1.25%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	813.20	813.20	813.20	813.20	0.00%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.76	15.76	15.76	15.76	0.00%	AI Prediction
GXE	Galapagos NV	Health Technology	26.88	26.88	26.88	26.88	0.00%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.10	25.10	25.10	25.10	0.64%	AI Prediction
GYC	Grand City Properties SA	Finance	10.96	10.96	10.92	10.92	-0.91%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.75	21.84	21.75	21.84	0.60%	AI Prediction
H11	Halma plc	Electronic Technology	41.32	41.32	41.32	41.32	-0.19%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.20	27.25	27.20	27.25	0.00%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.34	1.34	1.26	1.26	-0.79%	AI Prediction
H2O	Enapter AG	Utilities	2.51	2.51	2.51	2.51	3.29%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.65	3.65	3.65	3.65	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.12	4.20	4.12	4.20	-0.12%	AI Prediction
H9W	HWA AG	Consumer Durables	3.20	3.20	3.20	3.20	-0.93%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.05	70.05	68.10	68.10	-1.94%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.19	22.19	22.19	22.19	0.16%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.96	20.96	20.96	20.96	0.00%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.85	19.85	19.85	19.85	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.14	12.26	12.14	12.26	0.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.80	87.80	87.80	87.80	1.15%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.01	14.45	14.01	14.45	5.36%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	0.00%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.86	1.86	1.86	1.86	0.43%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	305.65	308.45	305.65	307.70	0.82%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.55	8.55	8.55	8.55	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	220.60	221.30	220.60	221.30	0.14%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.65	64.65	64.65	64.65	0.00%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.64	69.64	69.64	69.64	-0.03%	AI Prediction
HF6	Frontline Plc	Transportation	20.65	20.65	20.18	20.18	-0.69%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	118.00	118.00	118.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.80	6.22	5.80	6.22	8.70%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.45	1.45	1.45	1.45	0.00%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.12	1.12	1.12	1.12	0.72%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.40	21.40	0.94%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	247.50	247.50	247.50	247.50	0.98%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.50	2.50	2.50	2.50	1.63%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	232.00	232.00	232.00	232.00	0.87%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	113.00	113.00	113.00	113.00	0.00%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.92	80.92	80.92	80.92	1.33%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.50	80.50	80.50	80.50	0.25%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.29	1.29	1.29	1.29	0.00%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.39	8.39	8.39	8.39	-0.18%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2119.00	2119.00	2102.00	2102.00	-0.52%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.72	15.72	15.72	15.72	0.00%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	50.50	50.50	50.50	50.50	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.26	70.26	70.26	70.26	2.00%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.18	7.39	7.18	7.39	4.67%	AI Prediction
HNR1	Hannover Rueck SE	Finance	259.00	259.00	259.00	259.00	0.00%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.15	20.15	20.15	20.15	0.00%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.40	14.40	14.40	14.40	1.41%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	299.20	304.80	299.20	304.80	1.06%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.84	2.84	2.84	2.84	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.88	2.88	2.88	2.88	0.00%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	36.20	36.20	36.20	36.20	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.68	1.69	1.68	1.69	1.86%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.00	29.00	29.00	29.00	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.40	16.40	16.40	16.40	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.74	161.74	161.74	161.74	0.10%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.70	8.70	8.70	8.70	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.94	13.94	13.94	13.94	0.22%	AI Prediction
HUM	Humana Inc.	Health Services	211.60	211.60	211.60	211.60	0.14%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	223.40	223.40	223.40	223.40	0.99%	AI Prediction
HXCK	Ernst Russ AG	Transportation	7.02	7.02	6.98	6.98	-0.71%	AI Prediction
HYQ	Hypoport SE	Technology Services	124.80	124.80	124.80	124.80	2.13%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.47	5.47	5.47	5.47	1.48%	AI Prediction
I5U	Intact Financial Corporation	Finance	175.00	175.00	175.00	175.00	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.30	6.30	6.30	6.30	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.67	18.67	18.67	18.67	1.03%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.19	18.19	18.19	18.19	0.17%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.50	64.50	64.50	64.50	4.88%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	261.95	261.95	261.95	261.95	0.06%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.60	21.60	21.60	21.60	0.47%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	116.00	116.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	134.86	136.14	134.86	136.14	0.96%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.71	0.71	0.71	-0.67%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	149.45	149.45	149.45	149.45	0.03%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.60	46.60	46.60	46.60	2.37%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.66	1.66	1.66	1.66	0.12%	AI Prediction
IDP	Biogen Inc.	Health Technology	156.05	156.90	156.05	156.90	0.48%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.55	5.55	5.55	5.55	0.16%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.10	60.10	60.10	60.10	0.07%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.66	36.33	35.66	36.33	2.17%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.80	26.80	26.80	26.80	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ILM1	Medios AG	Distribution Services	14.52	14.52	14.52	14.52	0.00%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	212.90	215.30	212.90	215.30	1.94%	AI Prediction
ILU	Illumina, Inc.	Health Technology	110.98	112.64	110.98	112.64	1.13%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	84.82	84.82	84.82	84.82	0.00%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.20	26.20	26.20	26.20	0.19%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.04	34.54	32.04	34.54	10.04%	AI Prediction
INN1	ING Groep N.V.	Finance	22.45	22.45	22.36	22.36	0.29%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.52	4.52	4.52	4.52	-0.31%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.19	8.19	8.19	8.19	2.50%	AI Prediction
INW	GBS Software AG	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	78.04	78.04	78.04	78.04	-2.03%	AI Prediction
IOC	Itochu Corporation	Distribution Services	51.40	52.02	51.40	52.02	2.73%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	27.90	27.70	27.90	0.36%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	110.00	110.00	110.00	110.00	0.00%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
IS5	International Seaways, Inc.	Transportation	46.23	46.23	46.23	46.23	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.65	1.65	1.65	1.65	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.15	1.15	1.15	1.15	-0.86%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.90	13.00	12.90	13.00	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.64	36.64	36.64	36.64	0.55%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.47	0.47	0.47	0.47	12.56%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.90	544.20	541.90	544.20	0.70%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	497.45	497.45	497.45	497.45	0.00%	AI Prediction
IUR	KAP AG	Process Industries	4.28	4.28	4.28	4.28	0.00%	AI Prediction
IVKA	Investec plc	Finance	6.25	6.25	6.25	6.25	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.10	21.10	21.10	21.10	0.48%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.29	9.29	9.29	9.29	0.76%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	0.66%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	653.80	653.80	653.80	653.80	0.00%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.03	48.19	48.03	48.19	0.25%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.45	47.45	46.45	47.45	5.44%	AI Prediction
J2B	Experian PLC	Commercial Services	37.80	37.80	37.80	37.80	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.45	20.45	20.45	20.45	0.00%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.09	13.10	13.09	13.10	0.31%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.20	16.20	16.20	16.20	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.92	22.94	22.92	22.94	-0.65%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.07	32.07	32.07	32.07	0.38%	AI Prediction
JDC	JDC Group AG	Finance	25.80	25.80	25.80	25.80	1.18%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.44	31.52	31.44	31.52	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.59	19.59	19.59	19.59	0.00%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	62.32	62.32	62.32	62.32	1.53%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.55	5.55	5.50	5.50	0.00%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	149.55	149.55	149.55	149.55	0.10%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	79.00	79.00	79.00	79.00	0.64%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	88.60	88.60	88.60	88.60	0.09%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.46	178.46	178.46	178.46	0.28%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.50	62.50	62.50	62.50	0.81%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.32	3.32	3.32	3.32	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.85	7.85	7.85	7.85	0.00%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.20	51.20	51.20	51.20	0.39%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.80	28.00	27.80	28.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.10	34.62	34.10	34.62	1.88%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.46	6.46	6.46	6.46	0.00%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.90	10.90	10.90	10.90	0.00%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.90	15.90	15.90	15.90	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	106.10	106.10	106.10	106.10	0.00%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	27.05	27.05	27.05	27.05	0.00%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	16.80	16.80	16.80	16.80	3.70%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
K7X	Brookfield Corporation	Finance	40.30	40.30	40.30	40.30	0.75%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.34	3.34	3.34	3.34	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	32.00	32.00	32.00	32.00	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.41	34.44	34.41	34.44	-0.20%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.35	91.30	90.35	91.30	4.28%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.94	5.94	5.94	5.94	4.76%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	240.00	240.00	240.00	240.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	106.85	106.85	106.85	106.85	0.56%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	293.70	293.70	293.70	293.70	-0.94%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.41	18.41	18.41	18.41	0.49%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.86	71.92	71.86	71.92	0.36%	AI Prediction
KEY	KeyCorp	Finance	15.54	15.85	15.54	15.85	1.65%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.49	3.49	3.49	3.49	-0.17%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.05	64.65	63.05	64.65	3.86%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.86	2.86	2.86	2.86	0.00%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.16	54.82	54.16	54.82	0.44%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.89	21.89	21.89	21.89	-1.11%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.70	20.70	20.68	20.68	0.53%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.85	7.85	7.85	7.85	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.21	24.21	24.21	24.21	3.28%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.40	13.40	13.40	13.40	0.00%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.38	4.38	4.38	4.38	4.29%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.80	22.80	22.80	22.80	0.88%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.60	1003.80	997.60	1003.80	0.46%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.26	1.26	1.26	1.26	0.00%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.64	93.64	93.64	93.64	0.56%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	172.75	172.75	172.75	172.75	1.38%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	130.00	130.00	130.00	130.00	0.00%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.46	57.46	57.46	57.46	0.00%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.01	28.15	28.01	28.15	1.00%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	27.80	27.80	27.80	27.80	-0.71%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.60	3.60	3.60	3.60	1.78%	AI Prediction
KPN	Royal KPN NV	Communications	3.85	3.94	3.85	3.94	-1.33%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.60	22.60	22.60	22.60	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.60	129.60	129.60	129.60	0.00%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.55	71.55	71.55	71.55	2.21%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	1000.00	1000.00	-0.99%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	978.00	978.00	978.00	978.00	0.00%	AI Prediction
KSC	KPS AG	Technology Services	0.42	0.42	0.42	0.42	2.42%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.67	10.68	10.67	10.68	1.69%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.40	13.40	13.40	13.40	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.15	49.15	49.15	49.15	0.03%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.98	23.98	23.98	23.98	1.27%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.10	8.10	8.10	8.10	1.25%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.34	12.34	12.34	12.34	2.15%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.74	1.74	1.74	1.74	-0.57%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.34	34.34	34.34	34.34	0.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.20	68.20	68.20	68.20	0.15%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.40	14.40	14.40	14.40	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.36	55.36	55.36	55.36	0.44%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.62	11.62	11.62	11.62	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.42	69.42	69.42	69.42	0.20%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.36	0.36	0.36	0.36	2.25%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.60	38.60	38.60	38.60	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	134.10	134.10	134.10	134.10	0.71%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	146.00	146.00	146.00	146.00	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	35.58	35.58	35.54	35.54	0.17%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.91	58.91	58.91	58.91	0.56%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.75	64.75	64.75	64.75	0.31%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.82	2.82	2.82	2.82	0.36%	AI Prediction
LGR	Spire Inc.	Utilities	75.00	75.00	75.00	75.00	0.00%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.12	3.12	3.12	3.12	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.16	8.23	8.16	8.21	0.61%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.07	1.07	1.07	1.07	-0.23%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	336.00	336.00	336.00	336.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	352.00	354.20	352.00	354.20	0.40%	AI Prediction
LJ0	Zeda Limited	Finance	0.68	0.68	0.68	0.68	0.00%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.60	950.60	928.00	928.00	-2.01%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.19	1.19	1.19	1.19	-3.25%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	206.00	206.00	206.00	206.00	0.98%	AI Prediction
LO3	Lonza Group AG	Health Technology	586.00	586.00	586.00	586.00	1.14%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	392.05	392.05	392.05	392.05	0.00%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.20	15.20	15.20	15.20	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	373.30	373.30	373.30	373.30	0.00%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.69	8.69	8.69	8.69	0.84%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.78	5.78	5.78	5.78	0.87%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.96	4.17	3.96	4.17	3.86%	AI Prediction
LR6	TBC Bank Group Plc	Finance	45.80	45.80	45.80	45.80	0.88%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.40	130.40	130.40	130.40	0.69%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.52	2.52	2.52	2.52	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	102.00	102.00	101.00	101.00	1.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.00	15.04	15.00	15.04	0.49%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.92	96.92	96.92	96.92	1.53%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	267.90	273.60	267.90	273.60	2.13%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.80	22.80	22.80	22.80	1.33%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	208.20	208.20	208.20	208.20	0.41%	AI Prediction
LXS	LANXESS AG	Process Industries	17.20	17.50	17.20	17.50	1.16%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.37	17.37	17.37	17.37	0.70%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.32	17.32	17.32	17.32	0.00%	AI Prediction
M3B	Pyramid AG	Finance	1.07	1.07	1.07	1.07	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.80	4.80	4.80	4.80	0.90%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.81	9.81	9.81	9.81	0.00%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	472.00	474.45	472.00	474.45	0.79%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.70	10.70	10.70	10.70	0.00%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.58	0.58	0.58	0.58	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.20	11.20	11.20	11.20	0.45%	AI Prediction
MA10	Binect AG	Technology Services	1.63	1.68	1.63	1.68	1.52%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.50	262.50	262.50	262.50	0.29%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.62	22.62	22.62	22.62	0.87%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.72	10.73	10.72	10.73	2.04%	AI Prediction
MBB	MBB SE	Finance	183.00	183.00	183.00	183.00	0.00%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	57.96	58.30	57.96	58.30	0.40%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.22	20.24	20.22	20.24	0.70%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.75	0.75	0.75	0.75	0.00%	AI Prediction
MCG	Mercury General Corporation	Finance	80.50	80.50	80.50	80.50	0.62%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.15	28.15	28.15	28.15	0.32%	AI Prediction
MCK	McKesson Corporation	Distribution Services	765.80	765.80	765.80	765.80	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.80	46.14	44.80	46.14	2.98%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.22	58.22	58.22	58.22	0.00%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	61.00	61.00	61.00	61.00	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	269.55	269.65	269.55	269.65	0.22%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.55	16.57	16.55	16.57	-0.96%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.20	17.20	17.20	17.20	4.24%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.44	3.44	3.44	3.44	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
MEY	Meritage Homes Corporation	Finance	63.50	63.50	63.50	63.50	0.79%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.35	13.35	13.35	13.35	0.00%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	19.80	19.80	19.80	19.80	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.11	30.13	30.11	30.13	-0.43%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	426.65	426.65	426.65	426.65	0.15%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.20	28.20	28.20	28.20	0.00%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.35	6.35	6.35	6.35	0.79%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	23.14	23.14	22.88	22.88	-0.91%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.64	21.64	21.64	21.64	0.07%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.28	24.28	24.26	24.26	-0.08%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.00	35.00	35.00	35.00	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.30	7.30	7.30	7.30	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1766.80	1771.60	1766.80	1771.60	0.27%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.44	4.44	4.44	4.44	-1.77%	AI Prediction
MLP	MLP SE	Finance	6.66	6.66	6.66	6.66	1.68%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.66	147.66	147.66	147.66	0.00%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	0.30%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	535.40	538.80	535.40	538.80	0.56%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	196.00	196.00	196.00	196.00	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	627.60	627.60	627.60	627.60	0.42%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	83.50	83.50	83.50	83.50	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	57.68	57.68	57.68	57.68	1.16%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.51	1.53	1.51	1.53	0.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.97	4.97	4.97	4.97	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.34	8.34	8.34	8.34	-3.90%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	164.94	164.94	164.94	164.94	0.00%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	115.90	115.90	115.90	115.90	-0.30%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.38	1.38	1.38	1.38	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.25	0.25	0.25	0.25	9.82%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	12.40	12.40	12.40	12.40	1.64%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.45	28.70	28.45	28.70	0.88%	AI Prediction
MS6N	Metrovacesa SA	Finance	11.45	11.45	11.45	11.45	0.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.35	1.35	1.35	1.35	2.27%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.25	423.50	421.25	423.50	0.71%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.40	21.40	21.40	21.40	0.94%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.05	157.05	157.05	157.05	0.19%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	202.00	205.00	202.00	202.90	1.59%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	319.30	319.30	319.30	319.30	0.00%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1287.50	1287.50	1287.50	1287.50	0.00%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.71	22.71	22.71	22.71	0.00%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	353.50	351.60	351.60	-0.48%	AI Prediction
MTZ	M&T Bank Corporation	Finance	164.85	164.85	164.85	164.85	0.00%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.80	38.80	38.80	38.80	0.00%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	94.50	94.50	94.50	94.50	0.53%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	14.70	14.70	14.70	14.70	1.38%	AI Prediction
MULT	Multitude AG	Finance	6.07	6.07	6.07	6.07	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.58	42.77	42.58	42.77	1.48%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.66	17.66	17.66	17.66	0.00%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.20	544.20	543.40	543.40	-0.18%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.20	28.20	28.20	28.20	1.44%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	18.10	18.10	18.10	18.10	0.56%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.00	31.00	31.00	31.00	0.32%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.62	21.62	21.62	21.62	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.05	9.05	9.05	9.05	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.56	65.56	65.56	65.56	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.50	242.25	241.50	242.25	0.98%	AI Prediction
MX5	Methanex Corporation	Process Industries	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.19	4.19	4.19	4.19	0.00%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.82	1.82	1.82	1.82	0.55%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	30.02	30.02	30.02	30.02	0.05%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.24	6.24	6.22	6.22	2.64%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.95	13.95	13.95	13.95	0.72%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	10.26	10.26	10.26	10.26	-0.58%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.80	17.80	17.80	17.80	0.00%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	24.00	24.00	24.00	24.00	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.23	1.23	1.23	1.23	0.00%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.59	49.59	49.59	49.59	0.67%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	71.55	71.55	71.55	71.55	0.70%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	78.02	78.02	78.02	78.02	0.00%	AI Prediction
NB2	Northern Data AG	Technology Services	14.07	14.07	14.07	14.07	0.36%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	75.00	75.00	75.00	75.00	0.00%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.07	2.07	2.07	2.07	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	45.66	45.66	45.66	45.66	0.07%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.45	7.45	7.45	7.45	0.34%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.30	118.70	113.30	118.70	5.04%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.34	26.34	26.34	26.34	0.00%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.44	32.44	32.16	32.16	-3.31%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.75	96.67	94.75	96.67	2.36%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.14	10.14	10.14	10.14	0.86%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.37	85.37	85.37	85.37	0.18%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.60	15.60	0.65%	AI Prediction
NF4	Netfonds AG	Finance	44.20	44.20	44.20	44.20	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.72	92.16	91.72	92.16	0.77%	AI Prediction
NFN	NFON AG	Technology Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	250.00	252.00	250.00	252.00	0.80%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	4.06	4.06	4.06	4.06	0.50%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	1.21%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.00	37.00	37.00	37.00	0.54%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.10	32.10	32.10	0.31%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.50	5.50	5.50	5.50	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	19.60	19.60	19.60	19.60	-1.01%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	32.80	32.80	32.80	32.80	-1.20%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	41.60	41.60	41.60	41.60	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.85	1.85	1.85	1.85	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.61	55.75	55.61	55.75	0.25%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.87	9.90	9.87	9.90	0.00%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	8.65	8.65	8.65	8.65	2.37%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.20	104.20	104.20	104.20	0.58%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	78.84	79.27	78.09	78.09	1.49%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.56	1.54	1.56	0.48%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.10	13.10	13.10	0.77%	AI Prediction
NNW	Naspers Limited Class N	Technology Services	56.50	56.50	56.50	56.50	-0.88%	AI Prediction
NO8	NOV Inc.	Industrial Services	12.96	12.96	12.96	12.96	0.08%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.25	5.25	5.20	5.20	-1.10%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.20	13.20	13.20	13.20	1.23%	AI Prediction
NOT	Novartis AG	Health Technology	112.02	112.02	112.02	112.02	0.00%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	41.92	42.66	41.92	42.66	2.35%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	19.08	19.08	19.03	19.03	0.16%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.44	3.44	3.39	3.39	0.38%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.53	14.53	14.53	14.53	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	27.76	27.76	27.76	27.76	1.54%	AI Prediction
NR1A	National Research Corporation	Health Services	15.10	15.10	15.10	15.10	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	34.00	34.00	34.00	34.00	-0.58%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	143.55	146.15	143.55	146.15	1.04%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	69.70	69.70	69.70	69.70	0.17%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	34.98	34.98	34.98	34.98	0.40%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.20	29.20	29.20	29.20	2.10%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.05	5.05	5.05	5.05	3.06%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.76	95.82	93.76	95.82	2.48%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.55	12.55	12.43	12.43	-0.20%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	490.60	491.40	490.60	491.40	0.16%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.02	2.02	2.02	2.02	3.06%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.02	73.08	73.02	73.08	1.47%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	0.00%	AI Prediction
NUVA	Noratis AG	Finance	0.32	0.32	0.32	0.32	-7.95%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.86	156.30	152.18	152.18	-1.43%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.66	15.13	14.66	15.13	5.44%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.89	2.89	2.89	2.89	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.50	73.50	73.50	73.50	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	162.00	162.00	162.00	162.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.80	124.80	124.80	124.80	1.13%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		25.93	25.93	25.93	25.93	0.00%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.99	18.99	18.99	18.99	0.00%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.18	31.18	31.18	31.18	0.00%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	29.20	29.20	29.20	29.20	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.01	40.01	40.01	40.01	0.00%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.40	27.40	27.40	27.40	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.76	53.76	53.50	53.50	0.68%	AI Prediction
O060	Eastnine AB	Finance	4.45	4.45	4.45	4.45	0.57%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.62	2.62	2.62	2.62	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.35	30.35	30.30	30.30	0.33%	AI Prediction
O4B	OVB Holding AG	Finance	19.10	19.10	19.10	19.10	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.40	17.40	17.40	17.40	-2.25%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	73.10	73.10	73.10	73.10	-1.62%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.18	62.18	62.10	62.10	0.42%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	15.20	15.20	15.20	15.20	0.66%	AI Prediction
OCW	CMB.TECH NV	Transportation	9.09	9.30	9.09	9.30	4.26%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	115.60	115.60	115.60	115.60	0.00%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.65	62.65	62.65	62.65	0.00%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	118.50	118.50	114.50	114.50	1.78%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	32.56	32.56	32.56	32.56	0.74%	AI Prediction
OIX	ORIX Corporation	Finance	23.20	23.20	23.20	23.20	0.87%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.80	16.80	16.80	16.80	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.46	11.46	11.42	11.42	0.00%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	29.60	29.80	29.60	29.80	1.36%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	1.85%	AI Prediction
OMV	OMV AG	Energy Minerals	47.96	47.96	47.96	47.96	-0.29%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.00	12.00	11.90	11.90	-2.46%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.52	100.52	100.52	100.52	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.57	61.57	61.57	61.57	0.20%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.90	35.90	35.90	35.90	0.00%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.14	175.24	173.02	173.90	-0.65%	AI Prediction
ORJ	Old Republic International Corporation	Finance	39.92	39.92	39.92	39.92	0.20%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	48.80	48.80	48.80	48.80	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.75	9.75	9.75	9.75	0.52%	AI Prediction
OT8	Eleving Group	Technology Services	1.63	1.63	1.63	1.63	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.26	17.26	17.26	17.26	0.00%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.69	28.80	28.69	28.80	-0.83%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.29	55.29	55.29	55.29	0.27%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	20.00	20.00	20.00	20.00	1.01%	AI Prediction
P2H	Partners Group Holding AG	Finance	1021.50	1021.50	1021.50	1021.50	2.00%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.10	4.10	4.10	4.10	0.99%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	32.94	32.94	32.94	32.94	0.00%	AI Prediction
P7S	PSP Swiss Property AG	Finance	151.80	151.80	151.80	151.80	0.20%	AI Prediction
P7V	Photon Energy NV	Utilities	0.49	0.49	0.49	0.49	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	44.54	44.54	44.41	44.41	-0.47%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.40	253.40	253.40	253.40	0.16%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.44	90.44	90.44	90.44	0.00%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.94	36.94	36.94	36.94	0.00%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.52	5.52	5.52	5.52	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	741.40	741.40	741.40	741.40	0.22%	AI Prediction
PAT	PATRIZIA SE	Finance	7.76	7.76	7.76	7.76	2.37%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.53	4.53	4.53	4.53	1.30%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4235.00	4235.00	4235.00	4235.00	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	44.20	44.20	44.20	44.20	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.33	96.33	96.33	96.33	0.00%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.18	8.18	8.18	8.18	2.00%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.82	4.82	4.82	4.82	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	40.02	40.02	40.02	40.02	0.14%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.58	127.68	127.58	127.68	-0.05%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.62	77.62	77.48	77.48	-0.49%	AI Prediction
PES	Pearson PLC	Consumer Services	11.27	11.34	11.27	11.34	0.67%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.18	22.19	22.18	22.19	0.25%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.80	73.80	73.80	73.80	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	155.40	154.60	155.40	0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.99	1.99	1.99	1.99	-1.00%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	216.90	216.90	216.90	216.90	1.74%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.47	1.47	1.47	1.47	-1.01%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.22	24.22	24.22	24.22	-0.25%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.80	50.80	50.61	50.61	-0.14%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.37	5.37	5.28	5.28	-1.57%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.59	5.63	5.59	5.63	0.97%	AI Prediction
PKN	Revvity, Inc.	Health Technology	90.70	90.70	90.70	90.70	0.00%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	57.50	57.50	57.50	57.50	0.00%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	22.40	22.40	22.40	22.40	0.90%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.75	1.72	1.75	2.66%	AI Prediction
PMTA	PTC Inc.	Technology Services	149.30	149.30	149.30	149.30	0.00%	AI Prediction
PNE3	PNE AG	Utilities	10.08	10.08	10.08	10.08	2.02%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	165.00	165.00	165.00	165.00	0.00%	AI Prediction
PO1	Performance One AG	Technology Services	1.51	1.51	1.51	1.51	-1.95%	AI Prediction
POH1	Carnival plc	Consumer Services	20.81	21.00	20.81	21.00	2.89%	AI Prediction
PP9	PPL Corporation	Utilities	31.55	31.55	31.55	31.55	0.11%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.55	296.55	293.45	293.45	-0.95%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.38	128.38	128.38	128.38	-0.40%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.79	2.79	2.79	2.79	1.45%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.30	319.30	315.95	315.95	1.69%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.50	12.50	12.50	0.81%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.50	71.50	71.50	71.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.09	0.09	-3.74%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.79	4.84	4.79	4.84	-0.78%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.70	0.70	0.70	0.70	-12.50%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.41	1.41	1.41	1.41	0.71%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	143.86	145.50	143.86	145.50	2.16%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.12	83.12	83.12	83.12	0.00%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.96	109.96	109.54	109.54	-0.11%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.59	19.82	19.59	19.82	0.00%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.40	28.40	28.40	28.40	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	26.20	26.20	26.20	26.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.30	28.30	28.30	28.30	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.70	13.70	13.70	13.70	6.20%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.30	2.30	2.30	2.30	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.98	82.98	82.90	82.90	0.12%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	399.10	400.70	399.10	400.70	0.40%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.71	0.71	0.71	0.71	1.43%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.60	21.60	21.60	21.60	0.93%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.02	144.22	143.02	144.22	1.18%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	97.00	97.00	96.00	96.00	-1.03%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	164.25	164.25	164.25	164.25	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.90	6.93	6.80	6.80	-0.18%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.90	12.90	12.90	12.90	-0.09%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.58	41.58	41.58	41.58	0.00%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.64	28.64	28.64	28.64	0.07%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	300.00	300.00	300.00	300.00	2.04%	AI Prediction
QS51	Straumann Holding AG	Health Technology	100.65	100.65	100.65	100.65	-1.18%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	200.00	200.00	200.00	200.00	0.00%	AI Prediction
QUC	Quaker Houghton	Process Industries	120.00	120.00	120.00	120.00	0.00%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.87	4.87	4.87	4.87	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	4.65	4.65	4.65	4.65	-2.31%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	82.89	82.89	82.89	82.89	0.00%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.46	18.46	18.46	18.46	0.49%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.25	51.25	50.29	50.64	-1.38%	AI Prediction
R66	Phillips 66	Energy Minerals	116.56	118.20	116.56	118.20	1.88%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.58	31.58	31.58	31.58	-0.11%	AI Prediction
R8M	South Bow Corp	Industrial Services	23.00	23.70	23.00	23.70	0.85%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.34	29.34	29.34	29.34	0.00%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	645.50	645.50	645.50	645.50	2.70%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.76	34.92	34.76	34.92	0.06%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	127.00	127.00	127.00	127.00	0.00%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.40	58.40	58.40	58.40	1.25%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.60	33.60	33.60	33.60	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	26.40	26.40	26.40	26.40	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.75	64.75	64.75	64.75	3.68%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.68	34.68	34.68	34.68	0.00%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.19	15.19	15.19	15.19	0.46%	AI Prediction
REP	Repsol SA	Energy Minerals	15.73	15.95	15.73	15.95	1.37%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	173.70	173.70	173.70	173.70	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	679.80	679.80	679.80	679.80	0.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.10	12.10	12.10	1.68%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1525.00	1525.00	1462.00	1462.00	-3.63%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	340.20	342.00	340.20	342.00	-0.18%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	8.75	8.75	8.75	8.75	0.57%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.60	7.60	7.60	7.60	0.66%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.71	61.94	61.71	61.94	0.06%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	182.25	182.65	182.25	182.65	0.41%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	41.60	41.60	41.60	41.60	0.00%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.12	1.12	1.12	1.12	-0.40%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.40	22.00	21.40	22.00	0.92%	AI Prediction
RNL	Renault SA	Consumer Durables	34.68	34.68	34.68	34.68	1.17%	AI Prediction
ROF	Kforce Inc.	Commercial Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.48	11.48	11.48	11.48	0.22%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.60	386.40	384.60	386.40	0.47%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.15	152.15	152.15	152.15	0.30%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.59	23.59	23.59	23.59	0.81%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.30	187.30	187.30	187.30	0.00%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	224.00	224.00	224.00	224.00	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.60	33.60	33.60	33.60	-0.30%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.10	12.26	12.10	12.24	1.16%	AI Prediction
RS1	RH	Retail Trade	136.34	136.34	136.34	136.34	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.20	15.20	15.20	15.20	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	152.96	152.96	152.50	152.50	-0.08%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.73	4.76	4.73	4.76	0.32%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.71	13.71	13.71	13.71	1.26%	AI Prediction
RWE	RWE AG	Utilities	43.58	43.80	43.58	43.80	0.50%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.00	338.00	338.00	338.00	0.21%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.23	28.23	28.23	28.23	1.07%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.18	7.18	7.18	7.18	1.81%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.85	14.85	14.85	14.85	0.00%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.85	5.85	5.85	5.85	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	28.00	28.00	28.00	28.00	1.45%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.33	1.33	1.33	1.33	0.00%	AI Prediction
S3A	Stantec Inc	Industrial Services	83.00	83.00	83.00	83.00	0.61%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	18.05	18.05	18.05	18.05	0.00%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.54	6.69	6.54	6.69	-0.30%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.40	12.40	12.40	12.40	5.08%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	164.30	164.30	164.30	164.30	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.75	11.77	11.75	11.77	3.34%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.76	33.76	33.76	33.76	10.54%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	54.00	54.00	54.00	54.00	0.93%	AI Prediction
SAP	SAP SE	Technology Services	207.20	207.20	207.20	207.20	0.00%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.30	7.30	7.30	7.30	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.42	35.60	35.42	35.60	1.06%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.80	13.45	12.80	13.45	5.49%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.97	23.97	23.97	23.97	0.13%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.62	4.62	4.62	4.62	0.87%	AI Prediction
SBS	STRATEC SE	Health Technology	22.15	22.15	22.15	22.15	0.00%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	44.80	44.80	44.80	44.80	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.08	2.08	2.08	2.08	-0.71%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.42	3.42	3.42	3.42	0.00%	AI Prediction
SCL	SLB Limited	Industrial Services	30.95	30.95	30.95	30.95	0.00%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.20	25.20	25.20	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	142.94	143.36	142.94	143.36	0.22%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	37.20	37.20	37.20	37.20	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.59	11.59	11.59	11.59	0.17%	AI Prediction
SDRC	SCOR SE	Finance	27.46	27.46	27.46	27.46	0.88%	AI Prediction
SE4	Sempra	Utilities	80.48	80.48	80.48	80.48	0.00%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.70	10.70	10.60	10.60	0.95%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.76	25.76	25.76	25.76	1.58%	AI Prediction
SEJ1	Safran SA	Electronic Technology	288.90	288.90	288.90	288.90	0.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.40	3.40	3.40	3.40	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	66.35	66.35	66.35	66.35	0.47%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.50	14.52	14.50	14.52	0.48%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.65	93.21	92.65	93.21	0.60%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.72	18.72	18.72	18.72	1.63%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.90	59.90	59.90	59.90	0.84%	AI Prediction
SGK1	Sage Group plc	Technology Services	11.97	12.20	11.97	12.20	0.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.81	2.81	2.81	2.81	2.37%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.55	19.55	19.55	19.55	0.17%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	19.50	19.50	19.50	19.50	0.52%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	13.90	13.90	13.90	13.90	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.55	6.68	6.55	6.68	2.61%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.33	12.33	12.33	12.33	-0.12%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.80	75.80	75.80	75.80	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.60	29.60	29.60	29.60	1.37%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.97	42.97	42.97	42.97	0.07%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.65	90.65	90.65	90.65	1.63%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	291.00	291.00	291.00	291.00	0.00%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.33	4.33	4.33	4.33	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.45	228.75	227.45	228.50	0.35%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.94	92.94	92.94	92.94	1.00%	AI Prediction
SIKA	Sika AG	Process Industries	170.45	170.45	170.45	170.45	0.35%	AI Prediction
SIS	First Sensor AG	Electronic Technology	57.40	57.40	57.40	57.40	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.45	70.45	70.35	70.35	0.07%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	52.50	52.10	52.40	0.96%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	295.10	295.10	295.10	295.10	0.00%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.74	45.74	45.74	45.74	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	31.00	31.00	31.00	31.00	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.35	16.35	16.35	16.35	-0.30%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.00	36.00	36.00	36.00	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.92	9.92	9.92	9.92	2.27%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	20.20	20.20	20.20	20.20	1.51%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	34.00	34.00	34.00	34.00	0.59%	AI Prediction
SLL	SBO AG	Industrial Services	26.65	26.65	26.65	26.65	0.38%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.42	1.42	1.42	1.42	5.19%	AI Prediction
SLW	Swiss Life Holding AG	Finance	944.40	944.40	944.40	944.40	0.66%	AI Prediction
SLYG	Shelly Group PLC	Communications	56.20	56.20	56.20	56.20	0.00%	AI Prediction
SM1	SLM Corp	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.39	38.88	38.39	38.88	1.22%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.82	32.82	32.82	32.82	0.00%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.62	2.62	2.62	2.62	2.34%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.40	33.60	33.40	33.60	1.20%	AI Prediction
SMP0	Sampo Oyj	Finance	10.14	10.14	10.14	10.14	0.15%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.10	230.50	228.10	230.50	1.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.39	1.39	1.34	1.34	-5.28%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	19.40	19.40	19.40	19.40	0.52%	AI Prediction
SNW	Sanofi SA	Health Technology	86.16	86.16	86.16	86.16	-0.10%	AI Prediction
SOBA	AT&T Inc	Communications	22.20	22.27	22.20	22.27	0.18%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.41	27.41	26.41	26.41	-3.33%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	14.90	14.90	14.90	14.90	2.05%	AI Prediction
SOL	Solvay SA	Process Industries	27.88	27.88	27.88	27.88	0.07%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.27	25.27	25.27	25.27	0.00%	AI Prediction
SOT	Southern Company	Utilities	77.68	78.08	77.68	78.08	0.77%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.40	12.40	12.40	12.40	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.35	2.35	2.35	2.35	-0.68%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	20.75	20.75	20.75	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.00	19.00	19.00	0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.38	56.38	56.38	56.38	0.66%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	67.00	67.00	67.00	67.00	0.75%	AI Prediction
SQU	VINCI SA	Industrial Services	122.15	122.15	122.15	122.15	0.04%	AI Prediction
SR9	Swiss Re AG	Finance	152.30	152.30	152.10	152.10	0.16%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.42	2.42	2.42	2.42	7.08%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.57	74.57	74.57	74.57	0.01%	AI Prediction
SRT	Sartorius AG	Health Technology	189.80	189.80	189.80	189.80	1.61%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.40	244.40	244.40	244.40	0.78%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.20	23.20	23.20	23.20	0.87%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.55	21.55	21.55	21.55	0.70%	AI Prediction
STD	Standard Chartered PLC	Finance	18.70	18.70	18.70	18.70	1.08%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.95	20.95	20.95	20.95	0.72%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.80	121.80	121.80	121.80	-0.98%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	125.90	125.90	125.90	125.90	0.64%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.89	26.89	26.89	26.89	1.89%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.95	11.95	11.95	11.95	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	96.82	96.82	96.82	96.82	0.02%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.10	68.40	68.10	68.40	0.65%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	85.00	85.00	85.00	85.00	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.60	36.00	35.60	36.00	4.65%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.86	61.86	61.72	61.72	-0.13%	AI Prediction
SWG	Charles Schwab Corp	Finance	78.76	80.01	78.76	80.01	1.79%	AI Prediction
SWJ	Swisscom AG	Communications	624.00	624.00	624.00	624.00	-0.54%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.18	30.18	30.18	30.18	0.30%	AI Prediction
SY1	Symrise AG	Process Industries	71.14	71.14	71.14	71.14	-0.17%	AI Prediction
SYK	Stryker Corporation	Health Technology	321.50	321.50	321.50	321.50	-0.22%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	353.55	358.80	353.55	358.80	2.22%	AI Prediction
SYT	Softing AG	Technology Services	2.98	2.98	2.98	2.98	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.77	65.77	65.55	65.55	0.18%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.50	1.58	1.50	1.58	4.29%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.86	35.88	34.86	35.88	2.51%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	71.00	71.00	71.00	71.00	0.71%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.71	9.70	9.70	0.47%	AI Prediction
T2V1	Tryg A/S	Finance	21.02	21.26	21.02	21.26	-1.02%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.80	4.80	4.80	4.80	4.35%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.80	18.90	18.80	18.90	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
T8T	Telecom Plus PLC	Utilities	18.60	18.60	18.50	18.50	-1.60%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.40	22.40	22.40	22.40	0.00%	AI Prediction
TBY	Business Engineering Corporation	Technology Services	41.80	41.80	41.80	41.80	3.98%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.25	5.25	5.25	0.96%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.90	6.90	6.90	6.90	1.47%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.88	13.88	13.88	13.88	0.00%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.20	15.20	15.20	15.20	1.33%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.47	14.72	14.47	14.72	1.03%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	36.87	36.87	36.87	36.87	1.10%	AI Prediction
TEN	Tecan Group AG	Health Technology	148.60	148.60	148.60	148.60	-0.13%	AI Prediction
TEX	Castellum AB	Finance	9.68	9.68	9.68	9.68	0.44%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	154.74	154.74	154.74	154.74	0.51%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.62	49.62	49.62	49.62	0.08%	AI Prediction
TGHN	Logwin AG	Transportation	251.00	251.00	251.00	251.00	1.21%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.95	132.95	132.40	132.40	-0.08%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	20.80	20.80	20.80	20.80	0.97%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	142.28	142.28	142.28	142.28	0.00%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.20	7.20	7.20	7.20	1.41%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.95	49.60	48.95	49.60	0.61%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.10	10.10	10.10	10.10	1.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.20	132.20	131.26	131.26	-0.50%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.00	21.00	21.00	21.00	-0.47%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.30	9.41	9.30	9.41	1.20%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.92	24.92	24.92	24.92	0.00%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.00	211.20	211.00	211.20	0.09%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.00	73.00	73.00	73.00	0.69%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.75	67.75	65.85	65.85	-3.45%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	174.75	174.75	174.75	174.75	0.46%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.05	370.50	369.05	370.50	1.13%	AI Prediction
TLS	Telia Company AB	Communications	3.45	3.45	3.45	3.45	0.67%	AI Prediction
TLX	Talanx AG	Finance	111.40	111.40	111.40	111.40	0.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.32	178.32	178.32	178.32	0.00%	AI Prediction
TMJ	Globe Life Inc.	Finance	116.00	116.00	116.00	116.00	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.67	5.78	5.67	5.78	2.85%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	513.70	513.70	513.70	513.70	0.00%	AI Prediction
TNE5	Telefonica SA	Communications	3.76	3.76	3.76	3.76	0.97%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.63	9.63	9.63	9.63	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.21	17.45	17.21	17.45	0.86%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.56	5.56	5.56	5.56	0.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.80	12.80	12.80	12.80	1.59%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.49	56.49	56.49	56.49	0.11%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.81	22.21	21.81	22.21	1.93%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.88	6.88	6.88	6.88	5.20%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	37.60	37.60	37.40	37.40	-0.53%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.49	0.49	-2.00%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.32	7.32	7.32	7.32	0.44%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.29	88.72	88.29	88.72	1.26%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.02	47.02	47.02	47.02	0.09%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.57	46.57	46.57	46.57	0.00%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.50	89.51	88.50	89.51	1.61%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	33.91	34.14	33.91	34.14	0.72%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.91	3.91	3.91	3.91	0.00%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.19	0.19	0.19	-1.56%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.10	33.10	33.10	33.10	0.61%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	8.21	8.21	8.21	8.21	0.00%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.50	13.50	13.50	13.50	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.11	17.11	17.11	17.11	0.00%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	144.70	144.70	143.20	143.20	-0.07%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.56	3.64	3.56	3.64	2.25%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.50	71.62	71.50	71.62	0.39%	AI Prediction
TXW	Texwinca Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	15.38%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.70	17.70	17.70	17.70	0.00%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	100.24	100.24	100.24	100.24	0.66%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.60	23.60	23.60	23.60	0.85%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.13	12.47	12.13	12.47	2.76%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.20	18.20	18.20	18.20	0.55%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	148.00	148.00	148.00	148.00	0.68%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.41	10.62	10.41	10.62	2.27%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.67	87.67	87.67	87.67	0.25%	AI Prediction
UB5	U.S. Bancorp	Finance	42.23	42.23	42.23	42.23	0.00%	AI Prediction
UBE	UBE Corporation	Process Industries	13.80	13.80	13.80	13.80	0.73%	AI Prediction
UBK	UmweltBank AG	Finance	3.67	3.67	3.67	3.67	1.10%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.55	53.55	53.55	53.55	0.37%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.84	7.22	6.84	7.22	4.64%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.18	80.18	80.18	80.18	0.38%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	18.00	18.00	18.00	18.00	0.00%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.10	7.10	7.10	7.10	0.00%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.00	216.00	216.00	216.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	174.65	174.65	174.00	174.00	-0.85%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	210.00	210.00	210.00	210.00	0.00%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.58	3.58	3.58	3.58	-0.89%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.67	19.67	19.67	19.67	0.82%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.19	1.22	1.19	1.22	0.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	96.50	96.50	96.50	96.50	0.52%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.50	1.50	1.50	1.50	-1.96%	AI Prediction
UN0	Uniper SE	Utilities	34.20	34.20	34.20	34.20	2.24%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.00	15.00	14.96	14.96	-0.13%	AI Prediction
UNC	UCB S.A.	Health Technology	238.50	240.50	238.50	240.50	1.01%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.40	285.60	285.40	285.60	0.46%	AI Prediction
UNP	Union Pacific Corporation	Transportation	198.40	198.40	198.40	198.40	0.13%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.78	51.78	51.78	51.78	-0.31%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.54	82.54	82.54	82.54	0.29%	AI Prediction
UR3	United Rentals, Inc.	Finance	701.60	701.60	701.60	701.60	0.31%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.05	9.05	9.05	9.05	2.26%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.19	74.19	74.19	74.19	0.22%	AI Prediction
UTDI	United Internet AG	Communications	25.12	25.76	25.12	25.76	2.06%	AI Prediction
UU2	BlackRock, Inc.	Finance	901.60	901.60	901.60	901.60	0.73%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.10	14.10	14.10	14.10	0.00%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.18	1.18	1.18	1.18	0.86%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	101.80	102.20	101.80	102.20	0.99%	AI Prediction
UVV	Universal Corp	Distribution Services	45.50	45.50	45.50	45.50	-0.18%	AI Prediction
UZU	Uzin Utz SE	Process Industries	68.50	68.50	68.50	68.50	0.00%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	151.24	151.24	151.24	151.24	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	5.20	5.28	5.20	5.28	1.44%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.88	4.90	4.88	4.90	0.62%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.35	192.35	192.35	192.35	0.10%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.94	36.94	36.94	36.94	-0.59%	AI Prediction
VBK	Verbio SE	Process Industries	17.43	17.85	17.43	17.82	2.98%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	207.90	207.90	207.90	207.90	0.29%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.60	6.60	6.60	6.60	0.00%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.87	14.87	14.87	14.87	0.39%	AI Prediction
VG80	Varengold Bank AG	Finance	2.49	2.49	2.49	2.49	-1.58%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.80	80.80	80.80	80.80	3.19%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	11.57	11.57	11.57	11.57	0.43%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.13	9.18	9.13	9.18	0.77%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.82	16.00	15.82	16.00	2.07%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.54	3.54	3.54	3.54	0.00%	AI Prediction
VNA	Vonovia SE	Finance	26.34	26.34	26.34	26.34	-0.53%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	40.60	40.60	40.60	40.60	0.50%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.00	167.00	167.00	167.00	0.30%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.07	1.07	1.07	1.07	-0.65%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.10	70.10	70.10	70.10	-0.14%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.83	4.86	4.83	4.86	-0.21%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	98.10	99.55	98.10	99.55	1.27%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	96.92	98.44	96.92	98.44	1.34%	AI Prediction
VRL	net digital AG	Commercial Services	18.70	18.70	18.70	18.70	-2.60%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	216.70	217.50	216.70	217.50	0.18%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.65	1.65	1.65	1.65	0.98%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.76	0.76	0.76	0.76	0.00%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.85	6.85	6.85	6.85	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.39	3.50	3.38	3.38	-2.31%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.03	29.22	29.03	29.22	0.27%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.51	2.51	2.51	2.51	2.65%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.88	20.88	20.42	20.42	-1.21%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.10	372.15	372.10	372.15	0.32%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	240.00	240.00	240.00	240.00	0.00%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.51	0.52	0.51	0.52	-1.04%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2105.00	2105.00	2105.00	2105.00	0.48%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.45	7.45	7.45	7.45	0.68%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.86	18.86	18.86	18.86	0.21%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.85	49.15	48.85	49.15	0.84%	AI Prediction
WAH	Wolftank Group AG	Finance	4.70	4.70	4.50	4.50	4.17%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.65	178.80	178.65	178.80	0.20%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.45	65.45	65.45	65.45	0.00%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	59.00	59.00	59.00	59.00	0.85%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	137.04	137.04	137.04	137.04	0.94%	AI Prediction
WDH1	Demant A/S	Health Technology	29.46	29.46	29.46	29.46	0.00%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.61	0.61	0.61	0.61	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.31	90.24	89.31	90.24	0.91%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	13.10	13.10	0.00%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.40	4.40	4.40	4.40	-0.90%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.82	29.82	29.82	29.82	-0.27%	AI Prediction
WILC	Fabege AB	Finance	7.41	7.41	7.41	7.41	0.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.74	51.74	51.74	51.74	0.10%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.68	95.34	94.32	95.34	0.70%	AI Prediction
WO6	Worldline SA	Commercial Services	1.54	1.54	1.54	1.54	0.00%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.56	91.56	91.56	91.56	-0.39%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	17.40	17.40	17.40	17.40	0.58%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.00	45.00	45.00	45.00	1.58%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.76	47.76	47.76	47.76	0.13%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.04	14.04	14.04	14.04	0.00%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.30	14.30	14.10	14.10	-1.40%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	111.36	111.36	111.36	111.36	0.22%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	62.00	62.00	62.00	62.00	0.00%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	8.47	8.47	8.47	8.47	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.53	16.53	16.50	16.50	0.06%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.90	76.90	76.90	76.90	-0.26%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.29	2.35	2.29	2.35	3.18%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.34	27.34	27.34	27.34	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.73	26.14	25.73	26.14	2.07%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.86	8.86	8.86	8.86	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.11	100.14	99.11	100.14	1.04%	AI Prediction
XP9	XP Inc. Class A	Finance	16.33	16.33	16.33	16.33	0.25%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	119.92	121.60	119.92	121.60	1.64%	AI Prediction
XR6	Definity Financial Corp.	Finance	44.20	44.20	44.20	44.20	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.66	42.66	42.66	42.66	0.08%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	29.00	29.00	28.80	28.80	-1.37%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	96.20	96.20	96.20	96.20	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	4.24	4.42	4.24	4.42	4.10%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	121.75	121.75	121.75	121.75	0.00%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	104.00	104.00	104.00	104.00	0.10%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.90	9.90	9.90	9.90	3.13%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	6.65	6.65	6.65	6.65	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.54	76.68	75.54	76.68	1.82%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	25.20	25.20	25.20	25.20	2.44%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.01	22.01	22.01	22.01	1.34%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.89	5.89	5.89	5.89	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.70	13.70	13.70	13.70	0.00%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.13	6.13	6.13	6.13	0.79%	AI Prediction
YOC	YOC AG	Technology Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.34	2.34	2.34	2.34	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.95	10.95	10.95	10.95	-0.05%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.00	183.00	183.00	183.00	4.21%	AI Prediction
YWA	York Water Company	Utilities	28.00	28.00	28.00	28.00	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.40	12.40	12.40	12.40	1.64%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	117.00	117.00	117.00	117.00	0.86%	AI Prediction
Z29	029 Group SE	Technology Services	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.10	29.10	29.10	29.10	0.17%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.10	11.10	11.10	11.10	0.91%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.16	23.25	23.16	23.25	0.56%	AI Prediction
ZAS	Assurant, Inc.	Finance	197.00	197.00	197.00	197.00	0.00%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.05	159.50	159.05	159.50	0.03%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.80	611.80	611.80	611.80	0.43%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.12	56.12	56.12	56.12	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.02	4.03	4.02	4.03	0.19%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.44	111.44	111.44	111.44	-0.36%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.00	21.00	21.00	21.00	0.24%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	13.68	13.68	13.68	13.68	0.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	216.90	216.90	216.90	216.90	0.74%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	70.34	70.80	70.34	70.80	-0.23%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction