Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	112.00	112.00	112.00	112.00	3.70%	AI Prediction
01K	Keller Group plc	Industrial Services	24.40	24.40	24.40	24.40	0.83%	AI Prediction
021	SFS Group AG	Producer Manufacturing	129.00	129.00	129.00	129.00	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	21.88	21.89	21.88	21.89	-4.16%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.66	15.66	15.59	15.59	0.03%	AI Prediction
096	HubSpot, Inc.	Technology Services	176.66	176.66	176.66	176.66	-6.82%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
0B2	BAWAG Group AG	Finance	137.40	140.40	137.40	140.40	2.18%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	160.80	160.80	160.80	160.80	1.13%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.68	2.68	2.68	2.68	0.00%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	149.00	149.00	149.00	149.00	0.00%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.40	22.40	22.40	22.40	-0.71%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.50	51.50	51.50	51.50	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.84	35.84	35.84	35.84	1.29%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.20	14.20	14.20	14.20	1.43%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.92	3.92	3.92	3.92	-0.63%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.22	0.22	0.22	0.22	0.91%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.42	3.42	3.42	3.42	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.52	0.52	0.50	0.52	-1.18%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.97	43.97	43.97	43.97	-0.90%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	75.10	75.10	75.10	75.10	-0.40%	AI Prediction
0UB	UBS Group AG	Finance	35.47	35.47	35.47	35.47	0.74%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.07	19.07	19.00	19.00	-2.86%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.85	0.85	0.85	0.85	-2.18%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.15	1.15	1.15	0.35%	AI Prediction
0WP	WPP Plc	Commercial Services	2.80	2.80	2.80	2.80	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	105.18	105.18	105.18	105.18	-11.54%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.60	11.60	11.60	11.60	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.29	8.29	8.29	8.29	3.82%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.74	6.74	6.74	6.74	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	155.94	155.94	155.94	155.94	-2.06%	AI Prediction
12F	Fortis Inc.	Utilities	49.20	49.20	49.20	49.20	-0.14%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	5.70	5.70	5.70	5.70	1.79%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.34	0.34	0.34	0.34	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.83	0.83	0.82	0.82	0.61%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.54	1.54	1.54	1.54	2.67%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	62.26	62.26	62.26	62.26	0.00%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.88	1.88	1.88	1.88	0.00%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	578.60	578.60	578.60	578.60	3.14%	AI Prediction
1AD1	AddLife AB Class B	Health Services	13.37	13.37	13.37	13.37	0.15%	AI Prediction
1AE	argenx SE	Health Technology	683.60	683.60	683.60	683.60	2.18%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.27	4.27	4.27	4.27	4.86%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	42.20	42.20	42.20	42.20	1.93%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.14	5.14	5.14	5.14	1.62%	AI Prediction
1DH	Clarkson PLC	Transportation	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
1E2	Gofore Plc	Technology Services	13.60	13.60	13.60	13.60	0.00%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.04	8.04	8.04	8.04	0.56%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.12	14.12	14.12	14.12	-0.14%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	24.14	24.14	24.14	24.14	0.00%	AI Prediction
1INN	Innoscripta AG	Technology Services	67.40	67.40	66.70	66.70	-4.58%	AI Prediction
1JD	Senior plc	Electronic Technology	3.30	3.30	3.30	3.30	0.00%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	35.21	35.21	35.21	35.21	2.24%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	9.20	9.20	9.20	9.20	-0.07%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.54	26.54	26.54	26.54	-0.90%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	85.00	85.00	85.00	1.19%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.70	0.70	0.70	0.70	0.00%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.20	10.20	10.20	10.20	4.08%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	16.48	16.48	16.48	16.48	1.76%	AI Prediction
1N8	Adyen NV	Commercial Services	870.70	870.70	870.70	870.70	-0.51%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.26	64.26	63.90	63.90	0.31%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
1PU2	SP Group A/S	Process Industries	50.30	50.30	50.30	50.30	3.39%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.48	6.48	6.48	6.48	-3.28%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.50	145.50	144.16	144.16	-3.44%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.79%	AI Prediction
1RY	LPP S.A.	Retail Trade	5260.00	5260.00	5260.00	5260.00	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.23	4.24	4.23	4.24	3.67%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.69	1.69	1.69	1.69	0.00%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	436.40	436.40	436.40	436.40	-0.64%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.68	13.68	13.68	13.68	0.00%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	9.74	9.74	9.74	9.74	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	42.16	42.16	41.63	41.63	-0.60%	AI Prediction
1U1	1&1 AG	Communications	24.20	24.20	24.20	24.20	-0.41%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.65	9.65	9.65	9.65	-2.03%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.57	18.63	18.55	18.63	0.05%	AI Prediction
1WE	FDJ United	Consumer Services	25.50	25.50	25.50	25.50	-1.47%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	303.95	320.40	303.95	317.05	3.92%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.62	136.62	136.62	136.62	0.46%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.19	3.19	3.19	3.19	0.47%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.75	7.75	7.75	7.75	0.00%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.24	7.24	7.24	7.24	-0.94%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.57	1.57	1.57	1.57	0.76%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	39.51	39.51	39.51	39.51	0.00%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.28	4.28	4.28	4.28	0.00%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.40	0.40	0.40	0.00%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.91	17.91	17.91	17.91	-2.40%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.12	4.12	4.12	4.12	0.00%	AI Prediction
29B0	Bufab AB	Distribution Services	9.98	9.98	9.98	9.98	2.04%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.96	6.96	6.96	6.96	0.37%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.58	2.58	2.58	2.58	-1.53%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.59	2.72	2.59	2.72	5.02%	AI Prediction
2FE	Ferrari NV	Consumer Durables	300.90	303.75	300.90	303.75	0.33%	AI Prediction
2FQ0	Quilter Plc	Finance	2.08	2.08	2.08	2.08	0.00%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	51.50	51.50	51.50	51.50	0.00%	AI Prediction
2GB	2G Energy AG	Utilities	41.32	41.32	41.32	41.32	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.39	21.39	21.39	21.39	-0.74%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.76	5.76	5.76	5.76	2.86%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.01	4.01	4.01	4.01	-0.50%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	391.55	391.55	391.55	391.55	2.19%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.11	28.11	28.11	28.11	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.28	75.28	75.28	75.28	-0.58%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.57	1.57	1.57	1.57	-0.63%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.40	51.40	51.40	51.40	2.49%	AI Prediction
2NN	NN Group N.V.	Finance	71.72	71.72	71.72	71.72	1.10%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.67	32.67	32.66	32.66	-2.55%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.28	39.28	38.87	38.87	-0.31%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.32	9.32	9.32	9.32	1.80%	AI Prediction
2RG	Europris ASA	Retail Trade	8.46	8.46	8.46	8.46	0.00%	AI Prediction
2S3	APA Corporation	Energy Minerals	33.28	33.47	33.27	33.47	-0.22%	AI Prediction
2U3	Alcon AG	Health Technology	66.08	66.08	66.08	66.08	0.00%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.74	25.74	25.74	25.74	0.00%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.65	7.65	7.62	7.62	0.93%	AI Prediction
2X0	Corteva Inc	Process Industries	71.47	71.47	71.44	71.44	-0.49%	AI Prediction
2X1	Abivax SA	Health Technology	105.00	105.00	105.00	105.00	3.86%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.20	1.20	1.20	1.20	0.00%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.39	36.39	36.39	36.39	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	142.20	142.20	141.80	141.80	4.11%	AI Prediction
34T1	Tiangong International Co. Ltd.	Producer Manufacturing	0.37	0.37	0.36	0.36	-3.70%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.20	38.20	38.20	38.20	0.00%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.73	0.73	0.73	0.73	-0.21%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.91	9.91	9.91	9.91	2.17%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.90	19.90	19.90	19.90	0.20%	AI Prediction
3AL	Ayvens	Finance	10.90	10.90	10.90	10.90	0.09%	AI Prediction
3B7	Bahnhof AB Class B	Communications	4.94	4.94	4.94	4.94	1.86%	AI Prediction
3E1	Elastic NV	Technology Services	38.60	38.60	38.60	38.60	-7.66%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.94	45.94	45.94	45.94	-0.85%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	468.30	468.30	468.30	468.30	-2.07%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.68	1.68	1.68	1.68	-0.71%	AI Prediction
3ITN	audius SE	Technology Services	11.50	11.50	11.50	11.50	-3.36%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.03	5.03	5.03	5.03	-2.10%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.35	2.35	2.35	2.35	0.00%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.20	4.20	4.20	4.20	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.25	139.25	139.25	139.25	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	25.00	25.00	25.00	25.00	0.81%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.77	14.77	14.77	14.77	1.16%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.34	63.34	63.34	63.34	0.03%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	16.29	16.29	16.29	16.29	-0.79%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	94.17	94.17	94.17	94.17	-7.57%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.74	59.78	59.74	59.74	-0.93%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	46.20	46.20	46.20	46.20	-1.70%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.82	19.82	19.82	19.82	2.44%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.45	11.45	11.45	11.45	-3.60%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.30	3.30	3.30	3.30	-0.60%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.90	263.90	259.35	259.35	-1.72%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.54	0.54	0.54	0.54	0.00%	AI Prediction
3YZ	CTP N.V.	Finance	16.06	16.06	16.06	16.06	-3.60%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.37	18.37	18.37	18.37	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.30	30.30	30.30	30.30	1.81%	AI Prediction
48CA	CaixaBank SA	Finance	10.58	10.58	10.58	10.58	-0.38%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	216.55	216.55	216.55	216.55	1.31%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	181.26	181.26	181.26	181.26	0.13%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	27.18	27.18	27.18	27.18	-0.80%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.29	1.29	1.29	1.29	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	21.22	21.22	21.22	21.22	-1.03%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.22	0.22	0.22	0.22	0.00%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.30	63.40	63.30	63.40	-0.63%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	15.15	15.15	15.15	15.15	5.21%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.32	1.32	1.32	1.32	0.00%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	67.10	67.10	67.10	67.10	0.45%	AI Prediction
4HY	Cheffelo AB	Retail Trade	9.64	9.64	9.64	9.64	1.15%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.44	137.44	137.44	137.44	0.12%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.21	3.21	3.21	3.21	5.66%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.87	1.87	1.87	1.87	-3.11%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.78	1.78	1.78	1.78	-1.11%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	4.94	4.94	4.94	4.94	0.71%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.94	27.94	27.94	27.94	0.00%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.95	18.95	18.95	18.95	4.58%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.27	69.27	69.27	69.27	2.03%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.44	52.44	52.44	52.44	5.44%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.91	6.91	6.91	6.91	1.02%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	76.19	76.19	76.19	76.19	-9.29%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.78	4.78	4.78	4.78	2.14%	AI Prediction
4SP	SPIE SA	Commercial Services	47.82	47.82	47.82	47.82	0.89%	AI Prediction
4TC	Coats Group plc	Process Industries	0.95	0.95	0.95	0.95	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.70	8.70	8.70	8.70	0.00%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.52	5.52	5.52	5.52	-0.18%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	38.16	38.16	38.12	38.12	-1.65%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	169.90	169.90	169.90	169.90	-1.79%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.61	6.61	6.61	6.61	0.00%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.89	0.89	0.89	0.89	1.14%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.89	1.89	1.89	1.89	0.00%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	17.70	17.70	17.70	17.70	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.10	143.22	143.10	143.22	-4.02%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.40	15.40	15.40	15.40	0.00%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.93	1.93	1.93	1.93	-2.28%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.80	7.80	7.80	7.80	0.00%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.42	6.42	6.42	6.42	0.00%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	14.34	14.34	14.34	14.34	0.49%	AI Prediction
5IY	Avensia AB	Retail Trade	0.67	0.67	0.67	0.67	0.00%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.26	2.26	2.26	2.26	0.89%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.77	0.77	0.77	0.77	0.00%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.54	17.54	17.54	17.54	-0.90%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.44	113.44	113.44	113.44	-12.10%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	13.04	13.04	13.04	13.04	0.00%	AI Prediction
5RF	Schouw & Co	Process Industries	89.00	89.00	89.00	89.00	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	174.40	174.40	172.56	172.56	-1.06%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.98	4.98	4.94	4.94	-0.47%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.73	71.73	71.73	71.73	0.00%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.26	8.26	8.26	8.26	1.52%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	415.50	415.50	415.50	415.50	0.24%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.69	0.69	0.69	0.69	0.00%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.28	41.28	41.28	41.28	-0.39%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.82	1.82	1.82	1.82	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.64	22.64	22.64	22.64	0.00%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	42.74	42.74	42.74	42.74	1.14%	AI Prediction
6EQ	EQT AB	Finance	26.81	26.87	26.79	26.87	-0.26%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	102.10	102.10	102.10	102.10	0.89%	AI Prediction
6IV	Inventiva SA	Health Technology	4.53	4.53	4.53	4.53	-1.95%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	220.00	220.00	220.00	220.00	3.77%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	27.90	27.90	27.90	27.90	4.73%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
6MA	Ambea AB	Health Services	12.47	12.47	12.47	12.47	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.62	104.68	104.62	104.68	-0.72%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.68	13.68	13.68	13.68	0.00%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	23.55	23.55	23.55	23.55	0.00%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.49	1.49	1.49	1.49	3.47%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.24	1.24	1.24	1.24	-1.59%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.30	22.30	22.30	22.30	0.00%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.28	32.28	32.28	32.28	0.00%	AI Prediction
6TF0	TF Bank AB	Finance	16.16	16.16	16.16	16.16	1.51%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.77	7.77	7.77	7.77	0.00%	AI Prediction
6UY	Allfunds Group plc	Finance	8.62	8.62	8.62	8.62	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	54.80	54.80	54.80	54.80	0.00%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.77	0.77	0.77	0.77	-1.11%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.75	9.75	9.75	9.75	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.30	19.30	19.30	19.30	-0.52%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.34	1.34	1.34	1.34	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.88	110.18	109.88	110.18	-1.92%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.65	9.65	9.65	9.65	0.00%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.20	21.20	21.20	21.20	15.22%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.39	7.39	7.39	7.39	-2.50%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.60	16.60	16.60	16.60	-0.60%	AI Prediction
75S	sdm SE	Commercial Services	0.76	0.76	0.53	0.53	-30.26%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	77.40	77.40	77.40	77.40	0.00%	AI Prediction
7A2	AIA Group Limited	Finance	9.71	9.71	9.71	9.71	0.00%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.90	38.90	38.90	38.90	-0.82%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	18.12	18.12	18.12	18.12	2.08%	AI Prediction
7AT	Attendo AB	Health Services	9.70	9.70	9.70	9.70	0.62%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	159.76	159.76	159.76	159.76	0.00%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	103.26	103.26	103.26	103.26	-2.31%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.09	3.09	3.09	3.09	-1.12%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	25.40	25.40	25.40	25.40	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	15.72	15.77	15.72	15.77	-2.67%	AI Prediction
7M1	Mips AB	Consumer Durables	22.64	23.20	22.64	23.20	0.87%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.18	5.19	5.18	5.19	-0.99%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.38	14.38	14.25	14.25	-5.69%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.64	21.64	21.64	21.64	0.93%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.96	24.96	24.96	24.96	-0.64%	AI Prediction
7TI	Tikehau Capital SCA	Finance	16.88	16.88	16.88	16.88	1.20%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.71	2.71	2.71	2.71	0.00%	AI Prediction
7V0	Darwin AG	Health Technology	8.30	8.30	8.30	8.30	0.00%	AI Prediction
7VG	SKAN Group AG	Health Technology	46.00	46.00	46.00	46.00	0.44%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.54	21.54	21.54	21.54	-2.27%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	12.85	12.85	12.85	12.85	0.78%	AI Prediction
7XY	Swedencare AB	Health Technology	2.43	2.43	2.43	2.43	0.00%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.54	2.54	2.54	2.54	0.00%	AI Prediction
81D	swissnet AG	Technology Services	4.20	4.20	4.20	4.20	0.00%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.56	2.56	2.56	2.56	-1.01%	AI Prediction
84I	giftee, Inc.	Technology Services	5.85	5.85	5.85	5.85	-4.88%	AI Prediction
88Q	4basebio PLC	Health Technology	5.80	5.80	5.80	5.80	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	34.60	34.60	34.60	34.60	4.22%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.05	27.05	27.05	27.05	0.56%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.38	1.38	1.38	1.38	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.95	8.95	8.95	8.95	1.13%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.50	82.50	82.50	82.50	0.00%	AI Prediction
8GC	Glencore plc	Distribution Services	6.45	6.45	6.45	6.45	-0.46%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.56	65.56	65.54	65.54	-0.14%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.64	1.64	1.64	1.64	1.05%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	36.32	36.32	36.32	36.32	0.11%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.76	12.76	12.76	12.76	4.42%	AI Prediction
8QV	Hemnet Group AB	Finance	9.76	9.76	9.76	9.76	-5.52%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.72	13.72	13.72	13.72	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.75	6.75	6.75	6.75	0.28%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.86	32.86	32.40	32.40	-2.41%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.70	2.70	2.70	2.70	0.00%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.20	9.20	9.20	9.20	0.11%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	61.07	61.07	60.67	60.67	0.76%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.38	10.38	10.38	10.38	0.39%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.24	6.24	6.24	6.24	-1.42%	AI Prediction
93J	Polaris Media ASA	Consumer Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
93M1	MPH Health Care AG	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
97Q	Kid ASA	Retail Trade	11.58	11.58	11.58	11.58	-0.17%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.47	5.47	5.47	5.47	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.85	3.85	3.85	3.85	-0.41%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.87	1.87	1.87	1.87	-0.53%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.06	13.06	13.06	13.06	0.00%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.34	6.34	6.34	6.34	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	14.62	14.62	14.62	14.62	0.55%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	43.60	43.60	43.60	43.60	0.00%	AI Prediction
9J7	Elopak ASA	Process Industries	3.28	3.28	3.28	3.28	0.00%	AI Prediction
9KF	Midsona AB Class B	Health Technology	1.24	1.24	1.24	1.24	2.06%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	103.58	109.52	103.40	109.52	7.82%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	24.02	24.02	24.02	24.02	0.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.42	0.42	0.42	0.42	5.03%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	203.20	203.20	203.20	203.20	-0.88%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.56	3.56	3.56	3.56	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.82	61.82	61.82	61.82	0.39%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.79	9.79	9.79	9.79	-0.35%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.90	34.90	34.90	34.90	-2.51%	AI Prediction
A1T	Tallinna Vesi AS Class A	Utilities	11.05	11.05	11.05	11.05	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.05	35.05	35.05	35.05	0.56%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.95	3.95	3.95	3.95	0.46%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.34	2.34	2.34	2.34	-0.26%	AI Prediction
A441	Aena SME SA	Transportation	27.16	27.16	27.16	27.16	0.44%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.75	270.75	270.65	270.65	-0.57%	AI Prediction
A6O	Alior Bank SA	Finance	29.00	29.00	29.00	29.00	0.69%	AI Prediction
A6T	artec technologies AG	Technology Services	2.02	2.02	2.02	2.02	0.00%	AI Prediction
A7A	Heliad AG	Finance	13.55	13.55	13.55	13.55	0.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.58	13.10	12.58	13.10	4.13%	AI Prediction
A9W1	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.12	0.12	-4.96%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.60	49.60	49.60	49.60	0.00%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	32.02	32.02	32.02	32.02	1.01%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.40	22.40	22.40	22.40	-2.82%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.65	12.65	12.65	12.65	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.38	1.38	1.38	1.38	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.85	5.85	5.83	5.83	1.57%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	271.40	272.45	271.40	272.45	0.81%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	269.60	270.80	269.60	270.80	0.61%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.90	76.90	76.90	76.90	0.00%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.97	87.97	87.97	87.97	-0.70%	AI Prediction
ABO	clearvise AG	Utilities	1.32	1.32	1.32	1.32	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.45	36.45	36.45	36.45	-0.27%	AI Prediction
ABS2	PORR AG	Industrial Services	39.80	41.00	39.80	41.00	5.26%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.62	1.62	1.62	1.62	-4.38%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.18	13.18	13.18	13.18	0.00%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.34	16.34	16.34	16.34	0.68%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.25	14.25	14.25	14.25	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	44.89	44.89	44.89	44.89	0.00%	AI Prediction
ACT	Alzchem Group AG	Process Industries	179.50	179.50	179.50	179.50	0.50%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.35	7.35	7.35	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.50	2.50	2.50	2.50	2.88%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.19	7.19	7.19	7.19	1.13%	AI Prediction
ADB	Adobe Inc.	Technology Services	197.00	197.00	196.44	196.44	-4.27%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.22	30.22	30.22	30.22	0.00%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.46	32.46	32.46	32.46	2.72%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.10	20.10	20.08	20.08	-0.50%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	60.11	60.11	59.97	59.97	-2.55%	AI Prediction
ADN1	adesso SE	Commercial Services	56.10	56.10	56.10	56.10	-2.26%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	169.66	169.66	169.66	169.66	-2.30%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.80	137.80	137.70	137.70	0.88%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.70	22.70	22.70	0.44%	AI Prediction
AEC1	American Express Company	Finance	270.55	272.25	270.55	272.25	1.60%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.30	17.30	17.30	17.30	-1.98%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	117.30	117.30	117.28	117.28	1.81%	AI Prediction
AES	AES Corporation	Utilities	12.31	12.31	12.31	12.31	0.00%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.85	119.05	115.85	119.05	4.11%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.86	15.86	15.86	15.86	1.28%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.85	9.85	9.83	9.83	-0.14%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.40	88.40	88.40	88.40	1.38%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	150.02	150.02	150.02	150.02	-0.57%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.58	25.58	25.58	25.58	0.00%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.09	18.46	18.09	18.18	13.70%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.85	5.85	5.85	5.85	-2.17%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.63	41.63	41.63	41.63	-0.41%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.29	49.29	49.25	49.27	-1.26%	AI Prediction
AIL	Air Liquide SA	Process Industries	187.92	187.92	187.92	187.92	2.77%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.22	171.22	168.98	168.98	-0.91%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.68	37.28	36.68	37.15	-0.85%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.40	12.40	12.40	12.40	2.48%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.30	198.30	198.30	198.30	1.15%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.60	51.60	51.38	51.38	-0.77%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.70	201.70	201.60	201.60	1.35%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.86	2.86	2.86	2.86	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.08	15.19	15.08	15.19	-0.52%	AI Prediction
ALS	Allstate Corporation	Finance	183.28	183.28	183.22	183.22	1.01%	AI Prediction
ALV	Allianz SE	Finance	378.70	379.80	377.50	379.80	0.37%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.43	33.43	33.43	33.43	0.24%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	27.90	27.90	27.90	27.90	0.36%	AI Prediction
AMC	Albemarle Corporation	Process Industries	147.82	147.82	147.82	147.82	-2.66%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	202.35	210.80	201.60	210.80	4.98%	AI Prediction
AMG	Amgen Inc.	Health Technology	303.30	303.30	303.30	303.30	0.83%	AI Prediction
AMI	medondo holding AG	Technology Services	0.32	0.32	0.32	0.32	-5.88%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.74	0.74	0.74	0.74	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.60	35.60	35.60	35.60	0.00%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.15	204.55	199.38	202.80	2.78%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	129.00	129.00	129.00	129.00	-0.31%	AI Prediction
ANI	Amundi SA	Finance	75.95	75.95	75.95	75.95	0.86%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	298.10	298.10	298.10	298.10	1.03%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.10	76.20	75.10	76.20	-2.68%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.40	23.40	23.40	23.40	-6.25%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.98	0.98	0.98	0.98	0.00%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	339.95	340.35	339.95	340.35	3.42%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	253.95	253.95	253.95	253.95	0.26%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.75	222.75	222.75	222.75	0.93%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	5.92	5.92	5.92	5.92	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.30	51.30	51.30	51.30	0.90%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.14	9.14	9.14	9.14	1.12%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.41	36.41	36.23	36.24	0.17%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.32	24.56	24.32	24.56	3.63%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1236.00	1241.60	1236.00	1241.60	0.76%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1237.80	1237.80	1237.80	1237.80	1.93%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.52	2.52	2.52	-0.47%	AI Prediction
AU61	Absa Group Limited	Finance	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	193.00	193.00	193.00	193.00	-6.20%	AI Prediction
AV2	Avemio AG	Commercial Services	0.55	0.55	0.55	0.55	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	731.20	731.20	731.20	731.20	0.33%	AI Prediction
AVSN	ASM International N.V. Sponsored ADR	Producer Manufacturing	730.00	730.00	730.00	730.00	0.00%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.38	0.39	0.38	0.39	0.00%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.98	118.98	118.94	118.94	1.99%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.38	48.38	48.36	48.36	0.03%	AI Prediction
AXA	AXA SA	Finance	41.37	41.37	41.37	41.37	0.12%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.59	29.59	29.59	29.59	0.51%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.28	9.28	9.28	9.28	0.17%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.94	2.94	2.94	2.94	-5.77%	AI Prediction
AYJ	Valneva SE	Health Technology	2.64	2.70	2.64	2.70	-0.33%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	65.90	65.90	65.90	65.90	0.30%	AI Prediction
AZ4N	Allreal Holding AG	Finance	246.50	246.50	246.50	246.50	0.20%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.77	1.77	1.77	1.77	-0.62%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	11.52	11.52	11.52	11.52	0.00%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.20	3.20	3.20	3.20	-2.44%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	53.90	53.90	53.35	53.35	-0.84%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.15	8.15	8.15	8.15	0.18%	AI Prediction
B7E	Blue Cap AG	Finance	17.55	17.55	17.55	17.55	0.57%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	25.79	26.00	25.79	26.00	0.81%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.53	2.53	2.53	2.53	-1.94%	AI Prediction
B9W	BKW AG	Utilities	173.90	173.90	173.90	173.90	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.24	40.29	40.24	40.29	-2.41%	AI Prediction
BAS	BASF SE	Process Industries	53.40	54.94	53.40	54.45	2.08%	AI Prediction
BAYN	Bayer AG	Health Technology	40.43	40.43	40.43	40.43	0.57%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.13	43.13	43.12	43.12	2.28%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.56	9.56	9.56	9.56	-0.93%	AI Prediction
BC8	Bechtle AG	Technology Services	29.14	29.90	29.14	29.90	2.54%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.80	187.96	187.80	187.96	1.06%	AI Prediction
BCY	Barclays PLC	Finance	5.02	5.02	5.01	5.02	0.48%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.20	3.20	3.20	3.20	0.69%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.80	14.80	14.80	14.80	-1.66%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.56	76.00	75.56	76.00	1.36%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.67	2.67	2.67	2.67	1.52%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.49	3.49	3.49	3.49	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	185.00	196.00	185.00	196.00	7.69%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.75	32.75	32.75	32.75	2.83%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	11.02	11.02	11.02	11.02	0.00%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.65	9.65	9.65	9.65	2.06%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.43	18.43	18.43	18.43	-1.26%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.60	11.60	11.60	11.60	0.00%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	69.15	69.15	69.15	69.15	-0.29%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.20	57.20	57.20	57.20	1.42%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.66	0.66	0.66	0.66	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.45	9.45	9.45	9.45	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.30	47.70	47.30	47.70	2.58%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.98	2.98	2.98	2.98	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.46	16.46	16.46	16.46	1.70%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.38	3.38	3.38	3.38	-0.59%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.10	22.10	22.10	22.10	0.45%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.05	47.05	47.05	47.05	3.33%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.75	16.75	16.75	16.75	0.00%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.40	4.40	4.40	4.40	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.42	50.42	50.18	50.18	-2.71%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.76	83.98	82.38	83.98	2.64%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.24	109.24	109.24	109.24	0.02%	AI Prediction
BNF	Billerud AB	Process Industries	6.79	6.79	6.79	6.79	-0.80%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.43	2.43	2.43	2.43	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.89	89.89	89.89	89.89	0.16%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.20	59.20	59.12	59.12	1.62%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.84	15.84	15.84	15.84	0.76%	AI Prediction
BO8	Bank OZK	Finance	40.76	40.76	40.76	40.76	0.74%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.83	4.83	4.82	4.82	0.35%	AI Prediction
BOG	stock3 AG	Technology Services	30.20	30.20	29.60	29.60	0.00%	AI Prediction
BOP	Bollore SE	Distribution Services	4.94	4.94	4.94	4.94	-1.90%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.08	37.08	37.08	37.08	1.31%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	133.40	133.40	133.40	133.40	-1.33%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.36	19.36	19.36	19.36	-0.69%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	9.86	9.86	9.86	9.86	0.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.55	6.55	6.55	6.55	0.71%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.62	12.62	12.62	0.60%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.28	3.28	3.26	3.26	-0.61%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.41	50.41	50.41	50.41	0.26%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	415.20	415.20	414.20	414.20	-0.24%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.96	12.96	12.96	12.96	2.86%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.40	10.40	10.40	10.40	0.83%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	205.50	205.50	205.50	205.50	0.49%	AI Prediction
BSL	Basler AG	Electronic Technology	13.12	13.12	13.12	13.12	3.63%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.78	69.18	68.78	69.18	0.44%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	26.19	26.19	26.19	26.19	-1.02%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.40	6.40	6.40	6.40	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.37	52.56	52.37	52.56	-1.96%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	389.40	389.40	389.40	389.40	-0.61%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.78	26.78	26.78	26.78	0.00%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.57	9.57	9.57	9.57	0.00%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.26	26.26	26.26	26.26	-0.98%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.58	4.58	4.58	4.58	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
BWB	Baader Bank AG	Finance	6.86	6.88	6.86	6.88	-0.29%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.33	0.33	0.33	0.33	0.00%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.60	52.60	52.60	52.60	0.65%	AI Prediction
BYW	BayWa AG	Distribution Services	13.65	13.65	13.65	13.65	0.37%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.77	2.77	2.77	2.77	0.00%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.12	194.12	194.12	194.12	2.51%	AI Prediction
BZI	Santander Bank Polska SA	Finance	150.50	150.50	150.50	150.50	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	121.98	121.98	121.94	121.94	1.13%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.07	1.07	1.07	1.07	0.94%	AI Prediction
C1V0	mVISE AG	Technology Services	6.75	6.75	6.75	6.75	0.00%	AI Prediction
C26	CellaVision AB	Health Technology	14.00	14.00	13.72	13.72	-2.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.50	0.50	0.50	0.50	0.40%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	97.10	97.10	97.10	97.10	0.00%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.78	0.78	0.78	0.78	-0.18%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.21	2.21	2.21	2.21	-0.67%	AI Prediction
C6F	cBrain A/S	Technology Services	8.77	8.77	8.77	8.77	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	14.30	14.50	14.30	14.50	1.40%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.27	29.27	29.27	29.27	1.30%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	7.46	7.68	7.46	7.68	-1.66%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.90	28.90	28.90	28.90	0.00%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.34	13.34	13.30	13.30	-0.28%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.30	16.32	16.30	16.32	0.28%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	673.00	675.20	672.10	675.20	2.23%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.08	138.08	138.08	138.08	7.88%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.35	114.35	113.40	113.40	-0.44%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	57.00	57.00	57.00	57.00	-2.66%	AI Prediction
CBK	Commerzbank AG	Finance	34.14	34.70	33.86	34.51	1.83%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.84	66.84	66.84	66.84	0.10%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CDE	City Developments Limited	Finance	5.65	5.65	5.65	5.65	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.93	16.93	16.93	16.93	-0.21%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	242.10	242.10	242.10	242.10	-1.90%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.38	1.38	1.37	1.37	-0.72%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.00	5.00	5.00	5.00	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.10	4.22	4.10	4.22	0.12%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.34	11.34	11.34	11.34	0.00%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	8.60	8.60	8.60	8.60	1.18%	AI Prediction
CGM	Capgemini SE	Technology Services	99.12	99.64	99.06	99.64	-2.31%	AI Prediction
CGN	Cigna Group	Health Services	237.70	237.70	237.70	237.70	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.10	32.10	32.10	32.10	-2.28%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.02	7.02	7.02	7.02	0.49%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.90	2.90	0.45%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.97	2.97	2.96	2.96	2.89%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	162.66	163.00	162.66	163.00	-1.78%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.24	3.24	3.20	3.20	-0.62%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	429.00	429.00	425.95	426.10	-0.07%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	71.16	71.28	71.16	71.28	-0.49%	AI Prediction
CIT	Cintas Corporation	Commercial Services	149.32	149.32	149.32	149.32	0.00%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	5.80	5.80	5.80	5.80	0.87%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.54	4.54	4.54	4.54	0.00%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.82	3.82	3.82	3.82	1.73%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.12	3.12	3.12	3.12	2.30%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	66.70	66.70	66.70	66.70	0.00%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	264.60	264.60	264.60	264.60	0.57%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.47	23.47	23.47	23.47	-2.57%	AI Prediction
COK	CANCOM SE	Technology Services	24.10	24.45	24.10	24.45	-3.74%	AI Prediction
CON	Continental AG	Consumer Durables	65.34	65.34	65.34	65.34	0.68%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.80	35.80	35.80	35.80	-2.72%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	129.96	129.96	129.96	129.96	1.36%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.84	50.84	50.84	50.84	-3.27%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.59	73.59	73.58	73.58	0.52%	AI Prediction
CPF	CITIC Limited	Finance	1.38	1.38	1.37	1.37	1.78%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.75	1.75	1.74	1.74	1.11%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.53	0.53	0.53	0.53	0.00%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.31	1.31	1.31	1.31	0.89%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.64	3.64	3.64	3.64	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	191.00	191.00	190.80	190.80	0.66%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.29	68.37	66.55	68.37	2.26%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.06	2.06	2.06	2.06	0.78%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	86.19	86.19	86.19	86.19	0.00%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.84	17.84	17.84	17.84	0.00%	AI Prediction
CSF	Thales SA	Electronic Technology	267.70	267.70	267.70	267.70	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.42	6.42	6.42	6.42	-0.31%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	19.00	19.00	19.00	19.00	0.00%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	-1.23%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	880.80	880.80	880.80	880.80	0.00%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.15	24.15	24.15	24.15	0.92%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.53	0.53	0.53	1.71%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	522.60	522.60	522.40	522.40	2.39%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.45	46.49	46.43	46.49	-2.21%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.02	1.02	1.02	1.02	0.00%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.58	67.58	67.58	67.58	-0.09%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.90	92.90	92.70	92.70	0.76%	AI Prediction
CXR	CSX Corporation	Transportation	36.17	36.17	36.17	36.17	0.88%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.94	81.94	81.94	81.94	1.51%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.04	92.04	92.00	92.00	1.80%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.42	3.42	3.42	3.42	0.00%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	1.99	1.99	1.99	1.99	0.00%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.60	2.60	2.60	2.60	0.00%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.54	0.54	0.54	0.54	0.00%	AI Prediction
D2G	Orsted	Utilities	21.65	21.65	21.65	21.65	0.23%	AI Prediction
D2J	Avolta AG	Retail Trade	56.30	56.35	56.25	56.35	1.08%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.56	113.56	113.56	113.56	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	75.40	75.40	75.40	75.40	-0.13%	AI Prediction
D77	DN Group AG	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.70	71.98	70.70	71.98	2.24%	AI Prediction
D9F2	Drax Group plc	Utilities	10.43	10.43	10.43	10.43	0.00%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	26.80	26.80	26.80	26.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	165.44	165.44	165.44	165.44	-1.63%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.25	7.25	7.25	7.25	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	337.40	337.40	337.40	337.40	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.90	254.90	254.10	254.10	-0.74%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.75	24.75	24.65	24.65	-0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.81	27.89	27.61	27.62	-0.63%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.63	3.63	3.63	3.63	-0.82%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.10	56.10	56.10	56.10	-0.36%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.54	23.54	23.52	23.52	0.86%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	528.00	528.00	527.80	527.80	1.27%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.24	19.24	19.24	19.24	0.58%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.70	25.40	24.70	25.40	1.60%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.50	19.50	19.50	19.50	0.10%	AI Prediction
DEX	Delticom AG	Retail Trade	2.74	2.80	2.74	2.80	4.48%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.60	9.60	9.55	9.55	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.83	1.83	1.83	1.83	0.00%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.55	5.55	5.55	5.55	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.59	16.59	16.59	16.59	0.30%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.73	49.36	48.73	49.36	2.66%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.40	8.40	8.40	8.40	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	463.40	463.40	463.40	463.40	-2.69%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.54	2.54	2.54	2.54	2.42%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	42.80	42.80	42.80	42.80	2.27%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	32.95	33.74	32.72	33.16	0.64%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.37	93.37	93.37	93.37	3.17%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.84	54.84	54.80	54.80	1.41%	AI Prediction
DOU	Douglas AG	Retail Trade	10.58	10.58	10.58	10.58	0.19%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2124.00	2124.00	2124.00	2124.00	2.02%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2189.00	2189.00	2147.00	2147.00	-0.05%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	97.10	97.10	92.50	92.50	-2.12%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	108.45	108.45	108.45	108.45	-1.27%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.90	93.90	93.40	93.40	-1.58%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	75.00	75.00	74.20	74.20	-2.11%	AI Prediction
DS81	DSV A/S	Transportation	218.90	218.90	218.90	218.90	0.64%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	180.98	180.98	180.98	180.98	3.68%	AI Prediction
DSN	Danske Bank A/S	Finance	43.55	43.55	43.44	43.44	1.00%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.48	4.48	4.48	4.48	0.00%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.46	8.46	8.46	8.46	-1.17%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	17.00	17.00	17.00	17.00	-3.19%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.66	87.66	87.63	87.63	-2.99%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.92	1.92	1.92	1.92	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.28	31.28	31.16	31.24	-0.16%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.59	44.79	44.59	44.69	1.61%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.25	21.25	21.20	21.20	0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	274.50	274.50	274.40	274.40	-1.98%	AI Prediction
DWD	Morgan Stanley	Finance	152.40	152.40	152.30	152.30	1.28%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.30	20.30	20.30	20.30	-0.25%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.50	56.50	56.50	56.50	1.80%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.56	40.88	40.55	40.88	-1.29%	AI Prediction
DYH	Target Corporation	Retail Trade	105.30	105.30	105.10	105.10	-0.10%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.90	26.90	26.90	26.90	-3.96%	AI Prediction
E20	EchoStar Corporation Class A	Communications	103.72	103.72	103.72	103.72	-2.68%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.30	2.30	2.30	-2.74%	AI Prediction
E3E	Elementis plc	Process Industries	1.79	1.79	1.79	1.79	0.00%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	197.80	197.80	197.80	197.80	-2.27%	AI Prediction
E4C	ecotel communication ag	Communications	6.85	6.85	6.85	6.85	0.00%	AI Prediction
E4S	Elia Group SA/NV	Utilities	139.60	139.60	138.60	138.60	0.73%	AI Prediction
E7V	Rexel SA	Distribution Services	37.69	37.70	37.67	37.70	0.64%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.14	1.14	1.14	1.14	0.00%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	4.34	4.34	4.34	4.34	0.46%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.60	80.75	80.55	80.75	-0.92%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.29	27.29	27.29	27.29	0.92%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	797.00	800.00	788.50	788.50	-1.07%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.94	81.94	81.94	81.94	-1.03%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	68.80	68.80	68.80	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	99.60	99.60	99.60	99.60	0.66%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.34	2.34	2.33	2.33	-0.43%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.65	233.65	233.65	233.65	0.00%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.50	17.50	17.50	17.50	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.87	3.87	3.87	3.87	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	98.09	98.09	98.09	98.09	0.00%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.20	5.20	5.20	5.20	1.96%	AI Prediction
EFE	AB Sagax Class B	Finance	16.86	16.86	16.86	16.86	0.06%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	2.88	2.72	2.78	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.10	17.15	17.10	17.15	-0.46%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.58	42.58	42.58	42.58	0.71%	AI Prediction
EIF	MedNation AG	Health Services	3.38	3.38	3.38	3.38	0.00%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	68.80	68.80	68.80	68.80	-2.41%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.60	13.60	13.60	13.60	0.00%	AI Prediction
EJT1	easyJet plc	Transportation	4.45	4.45	4.44	4.44	-0.98%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.62	0.62	0.62%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.30	37.30	37.30	37.30	0.13%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	62.96	62.96	62.94	62.94	2.64%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.98	1.98	1.98	1.98	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	166.40	166.40	166.40	166.40	8.62%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.44	2.44	2.44	2.44	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.60	123.62	123.42	123.42	1.16%	AI Prediction
ENA	Endesa S.A.	Utilities	38.49	38.49	38.49	38.49	1.69%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.98	23.98	23.89	23.89	-0.04%	AI Prediction
ENL	Enel SpA	Utilities	9.82	9.82	9.82	9.82	0.02%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.60	170.12	165.60	168.34	3.06%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.15	10.20	10.15	10.20	-0.97%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.19	10.19	10.19	10.19	-1.74%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.44	5.44	5.44	5.44	0.65%	AI Prediction
ENXB	Euronext NV	Finance	144.00	144.00	144.00	144.00	1.55%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	117.06	117.06	117.06	117.06	-1.35%	AI Prediction
EOAN	E.ON SE	Utilities	19.75	19.75	19.66	19.66	-0.30%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.53	94.53	94.53	94.53	1.62%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	51.22	51.22	51.22	51.22	-0.56%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	50.00	50.00	50.00	50.00	-2.53%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.40	22.40	22.40	22.40	0.00%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.34	7.34	7.32	7.32	0.27%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.22	10.22	10.09	10.09	-1.18%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.18	10.18	10.18	10.18	0.20%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	64.52	64.52	64.52	64.52	-1.59%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	198.20	201.00	198.20	201.00	2.34%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.17	11.24	11.17	11.24	-1.32%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.70	25.00	24.70	25.00	3.31%	AI Prediction
EUQ	Eurazeo SE	Finance	42.90	42.90	42.90	42.90	0.42%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.56	14.56	14.56	14.56	-0.82%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	52.90	53.20	52.90	53.20	1.33%	AI Prediction
EVI	China Everbright Limited	Finance	0.73	0.73	0.71	0.71	5.93%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.17	17.31	17.17	17.31	2.91%	AI Prediction
EVT	Evotec SE	Health Technology	4.57	4.57	4.48	4.48	-0.71%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.19	0.19	0.19	0.19	22.44%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.94	67.94	67.94	67.94	-3.59%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.60	0.60	0.60	0.60	0.83%	AI Prediction
EXL	Exasol AG	Technology Services	1.96	1.96	1.96	1.96	0.00%	AI Prediction
EYWN	bioMerieux SA	Health Technology	90.10	90.10	90.10	90.10	-3.17%	AI Prediction
EYX	EXOR N.V.	Finance	68.90	68.90	68.90	68.90	1.03%	AI Prediction
EZP1	COMET Holding AG	Health Technology	295.20	295.20	295.20	295.20	1.51%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.92	1.92	1.92	1.92	0.00%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.89	1.89	1.89	1.89	-0.53%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	170.02	170.02	170.02	170.02	-0.93%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.34	14.38	14.34	14.38	-1.78%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.47	11.47	11.47	11.47	0.70%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	6.00	6.00	6.00	6.00	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.88	41.88	41.88	41.88	1.79%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.30	10.30	10.30	10.30	-0.63%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.30	540.70	540.30	540.70	2.50%	AI Prediction
FBF	Budimex SA	Industrial Services	173.15	179.65	173.15	179.65	3.93%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	321.50	321.50	321.50	321.50	0.88%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	44.00	44.00	44.00	44.00	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.45	11.45	11.45	11.45	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.04	0.03	0.04	20.69%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.75	0.75	0.75	0.75	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.67	42.67	42.67	42.67	-0.88%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.25	45.25	45.25	45.25	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.25	48.25	48.23	48.23	-0.46%	AI Prediction
FKM	Aker ASA Class A	Finance	95.90	95.90	95.80	95.80	0.00%	AI Prediction
FLN	Admiral Group plc	Finance	37.38	37.60	37.38	37.60	0.59%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	51.00	51.00	51.00	51.00	-0.78%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.43	10.43	10.43	10.43	0.37%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.23	40.35	40.21	40.35	-0.44%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.27	59.27	59.27	59.27	4.13%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.59	17.59	17.59	17.59	1.33%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.92	41.98	40.92	41.98	2.19%	AI Prediction
FNTN	freenet AG	Communications	27.38	27.58	27.38	27.58	0.73%	AI Prediction
FO4N	ageas SA/NV	Finance	66.80	66.80	66.80	66.80	0.98%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	145.98	146.20	141.08	141.08	-7.04%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.61	0.61	0.61	0.61	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	31.10	31.10	31.10	31.10	2.30%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.54	37.54	37.54	37.54	0.27%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.55	56.55	56.55	56.55	2.63%	AI Prediction
FQT	Frequentis AG	Technology Services	71.90	71.90	71.90	71.90	-3.23%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	398.20	400.40	398.20	400.40	7.95%	AI Prediction
FRA	Fraport AG	Transportation	80.45	80.45	80.45	80.45	-0.06%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.56	44.56	44.46	44.46	-0.13%	AI Prediction
FRS	FORIS AG	Commercial Services	3.26	3.26	3.26	3.26	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.14	7.21	7.14	7.21	0.42%	AI Prediction
FSX	Future Corporation	Technology Services	8.70	8.70	8.70	8.70	-1.14%	AI Prediction
FT8	NYAB AB	Industrial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
FTE	Orange SA	Communications	18.04	18.04	18.04	18.04	0.11%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.76	33.76	33.76	33.76	1.56%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.32	0.32	0.32	0.32	-2.47%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	896.00	896.00	896.00	896.00	0.22%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.34	9.34	9.34	9.34	-1.11%	AI Prediction
FXT	Finexity AG	Technology Services	46.20	46.80	46.20	46.80	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	18.12	18.14	18.12	18.14	-1.73%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.39	19.54	19.39	19.54	1.09%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.60	62.60	62.60	62.60	-0.48%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.35	34.35	34.35	34.35	-0.72%	AI Prediction
G24	Scout24 SE	Technology Services	65.95	65.95	65.50	65.50	-2.02%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
G70	Galenica AG	Distribution Services	99.25	99.25	99.25	99.25	0.00%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	45.48	45.48	45.48	45.48	9.13%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.37	75.37	75.37	75.37	0.75%	AI Prediction
GBF	Bilfinger SE	Industrial Services	110.00	110.00	110.00	110.00	0.00%	AI Prediction
GBRA	Geberit AG	Industrial Services	596.80	596.80	596.80	596.80	0.37%	AI Prediction
GCP	GE Aerospace	Electronic Technology	267.45	267.45	267.35	267.35	-0.02%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.65	292.65	292.65	292.65	-2.34%	AI Prediction
GE9	Genmab A/S	Health Technology	240.40	240.40	240.40	240.40	0.25%	AI Prediction
GEH	Cembra Money Bank AG	Finance	109.00	109.00	109.00	109.00	0.65%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.90	216.90	216.90	216.90	1.26%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.44	0.44	0.44	-4.12%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	45.20	45.20	45.20	45.20	-0.57%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.22	17.22	17.22	17.22	-5.49%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.90	1.90	1.89	1.89	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.30	48.30	48.30	48.30	0.42%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.46	122.10	121.46	122.10	0.86%	AI Prediction
GLJ	GRENKE AG	Finance	12.98	12.98	12.98	12.98	0.62%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.26	56.26	56.26	56.26	1.21%	AI Prediction
GLW	Corning Inc	Electronic Technology	147.62	147.62	147.62	147.62	5.05%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.87	12.87	12.86	12.87	-0.96%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.60	75.60	75.60	75.60	-0.76%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	774.20	774.20	767.90	767.90	-0.45%	AI Prediction
GRB	SEB SA	Consumer Durables	47.22	47.46	47.18	47.46	0.59%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.07	31.07	31.07	31.07	-1.43%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.69	2.73	2.69	2.71	1.61%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.67	19.67	19.67	19.67	-0.32%	AI Prediction
GS71	GSK plc	Health Technology	24.89	24.91	24.88	24.91	0.81%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.30	14.30	14.30	14.30	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.20	6.20	6.20	6.20	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.57	17.57	17.57	17.57	-2.20%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.31	7.31	7.31	7.31	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.89	0.90	0.89	0.90	-0.36%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.68	16.71	16.68	16.71	1.03%	AI Prediction
GXE	Galapagos NV	Health Technology	24.50	24.50	24.50	24.50	-1.53%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.28	17.51	17.28	17.51	-0.74%	AI Prediction
GYC	Grand City Properties SA	Finance	10.00	10.04	10.00	10.04	0.60%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.24	29.34	29.14	29.14	-0.51%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.19	4.19	4.19	4.19	-1.05%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.26	11.26	11.26	11.26	-1.75%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.89	0.92	0.89	0.92	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.26	1.27	1.26	1.27	-3.41%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.33	18.33	18.33	18.33	0.11%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.21	7.33	7.21	7.33	-0.68%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.86	2.86	2.86	2.86	0.35%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.22	4.22	4.22	4.22	0.07%	AI Prediction
H9W	HWA AG	Consumer Durables	3.49	3.49	3.49	3.49	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	81.08	81.22	76.00	76.00	-6.17%	AI Prediction
HAL	Halliburton Company	Industrial Services	32.20	32.20	32.20	32.20	-0.34%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.25	14.25	14.25	14.25	0.00%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	20.20	20.20	20.20	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.41	15.41	15.38	15.39	0.09%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.80	82.80	82.80	82.80	-0.84%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	0.00%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.55	16.55	16.55	16.55	-1.59%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.84	34.84	34.80	34.80	0.09%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.42	1.42	1.42	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	289.85	289.85	289.85	289.85	1.03%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.19	4.19	4.18	4.18	0.19%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.98	6.98	6.98	6.98	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.00	7.00	7.00	0.72%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	186.30	193.35	185.10	193.35	4.77%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.65	62.65	62.65	62.65	0.97%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	67.12	67.12	67.12	67.12	0.06%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.94	3.94	3.94	3.94	0.00%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.97	0.97	0.97	0.97	0.00%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.07	3.07	3.07	3.07	-1.54%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.67	1.67	1.67	1.67	-1.07%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.10	22.10	22.10	22.10	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	274.55	274.55	274.55	274.55	1.48%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.60	4.60	4.60	4.60	0.00%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.64	29.64	29.64	29.64	0.34%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.48	2.48	2.48	2.48	3.33%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.81	1.81	1.81	1.81	1.12%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	120.90	120.90	120.90	120.90	0.00%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.56	76.56	76.56	76.56	1.24%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.34	3.34	3.34	3.34	0.69%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.90	72.90	72.90	72.90	-0.95%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1752.50	1769.00	1752.00	1769.00	1.03%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.16	16.16	16.16	16.16	0.00%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.84	67.84	67.84	67.84	-1.51%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.44	9.44	9.36	9.36	-0.21%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.60	276.40	275.00	275.00	1.03%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.22	18.22	18.22	18.22	-1.40%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	452.60	452.60	452.60	452.60	1.12%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	0.00%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.34	2.34	2.34	2.34	-8.59%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	30.27	30.27	30.27	30.27	-0.21%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.36	0.36	0.36	0.36	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.82	2.82	2.82	2.82	-0.70%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.74	1.78	1.74	1.78	0.00%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.59	3.59	3.59	3.59	0.53%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.60	3.60	3.60	3.60	0.56%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.80	28.80	28.80	28.80	0.00%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.40	179.40	179.40	179.40	0.55%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.23	1.23	1.23	1.23	4.24%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.10	14.10	14.10	14.10	1.19%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.96	28.96	28.96	28.96	-0.28%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.68	8.73	8.67	8.73	1.49%	AI Prediction
HYQ	Hypoport SE	Technology Services	77.50	79.00	77.50	79.00	-0.19%	AI Prediction
I10	Italgas SpA	Utilities	10.55	10.55	10.55	10.55	1.44%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1690.00	1690.00	1690.00	1690.00	0.60%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.68	26.75	26.66	26.75	1.21%	AI Prediction
I5G	IG Group Holdings plc	Finance	16.82	16.82	16.82	16.82	0.00%	AI Prediction
I7G	Ipsen SA	Health Technology	163.00	168.60	162.90	168.60	2.24%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.94	23.94	23.94	23.94	-1.72%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	22.45	22.45	22.45	22.45	-2.86%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.47	20.47	20.35	20.35	0.10%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.70	203.70	203.70	203.70	-1.26%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.70	13.70	13.70	13.70	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	119.95	119.95	119.95	119.95	-0.08%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.56	138.56	138.50	138.50	-3.47%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.76	0.76	0.76	0.76	-0.04%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.80	24.80	24.80	24.80	-0.64%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.50	52.50	52.50	52.50	-1.02%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.19	1.19	1.19	1.19	0.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	151.52	151.52	151.46	151.46	-1.34%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	45.24	45.24	45.24	45.24	0.09%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.65	5.65	5.65	5.65	-0.04%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.73	42.76	42.70	42.70	1.14%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.40	13.40	13.40	13.40	0.00%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.20	37.20	37.20	37.20	2.99%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.82	0.84	0.82	0.84	5.32%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.99	4.99	4.99	4.99	-1.09%	AI Prediction
ILM1	Medios AG	Distribution Services	12.84	12.84	12.84	12.84	0.00%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	233.65	233.65	233.60	233.60	1.39%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.66	105.66	105.64	105.64	-3.51%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.65	27.65	27.65	27.65	-0.72%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.76	53.29	52.68	53.29	3.02%	AI Prediction
INN1	ING Groep N.V.	Finance	24.46	24.46	24.46	24.46	1.24%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.45	4.47	4.44	4.47	1.02%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.50	8.50	8.50	8.50	2.66%	AI Prediction
INW	GBS Software AG	Technology Services	3.54	3.54	3.54	3.54	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	91.94	91.94	91.94	91.94	1.14%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.90	24.14	23.90	24.14	-0.82%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.57	2.57	2.57	2.57	0.39%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	186.00	186.00	186.00	186.00	0.00%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.98	35.52	34.94	35.52	1.02%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.94	1.94	1.94	1.94	1.04%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.66	35.66	35.66	35.66	-1.33%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	313.00	313.00	313.00	313.00	-5.65%	AI Prediction
IU2	Yara International ASA	Process Industries	50.18	50.18	50.12	50.12	3.70%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	390.05	390.05	390.05	390.05	-1.37%	AI Prediction
IUR	KAP AG	Process Industries	1.45	1.45	1.45	1.45	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	33.83	33.83	33.83	33.83	0.00%	AI Prediction
IVSD	Investor AB Class B	Finance	33.99	33.99	33.92	33.92	-0.54%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.80	18.80	18.80	18.80	0.00%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.17	2.17	2.17	2.17	-0.82%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	501.60	501.60	501.60	501.60	-0.63%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.36	53.40	53.32	53.40	0.91%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.60	40.60	40.50	40.50	-1.70%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.06	21.06	21.06	21.06	-0.75%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.65	6.65	6.65	6.65	0.76%	AI Prediction
J060	Aegon Ltd.	Finance	6.73	6.73	6.73	6.73	1.02%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	11.90	11.90	11.90	11.90	0.34%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	318.50	318.50	318.50	318.50	-0.78%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.57	23.57	23.57	23.57	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.35	32.35	32.35	32.35	-1.13%	AI Prediction
JDC	JDC Group AG	Finance	21.10	21.10	21.10	21.10	2.43%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.74	31.74	29.94	29.94	-5.79%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	29.96	29.96	29.96	29.96	0.67%	AI Prediction
JEP	SalMar ASA	Process Industries	52.20	52.20	52.20	52.20	-0.29%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	66.72	67.18	66.72	67.18	0.93%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.01	4.01	4.00	4.00	0.20%	AI Prediction
JMM	JM AB	Finance	11.06	11.06	11.06	11.06	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.70	206.70	206.70	206.70	0.29%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	71.56	71.56	71.56	71.56	0.00%	AI Prediction
JOT	Bittium Corporation	Technology Services	39.45	39.45	39.45	39.45	0.90%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	52.10	52.10	52.10	52.10	-2.07%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.94	27.94	27.68	27.68	-0.72%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.60	9.60	9.60	9.60	-3.03%	AI Prediction
JY1	Absolent Air Care Group AB	Producer Manufacturing	17.35	17.35	17.35	17.35		AI Prediction
JYS1	Jyske Bank A/S	Finance	123.40	123.40	123.40	123.40	0.00%	AI Prediction
K13	CombinedX AB	Commercial Services	3.18	3.18	3.18	3.18	0.00%	AI Prediction
K900	Loomis AB	Commercial Services	41.20	41.20	41.20	41.20	-0.29%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.43	1.43	1.43	1.43	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	8.05	8.15	8.05	8.15	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.02	3.02	3.02	3.02	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.63	32.72	32.63	32.72	-1.53%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.20	104.20	104.20	104.20	0.00%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.16	12.18	12.16	12.18	0.00%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	271.35	271.35	271.35	271.35	1.84%	AI Prediction
KDB	KBC Group N.V.	Finance	114.00	114.00	114.00	114.00	0.04%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.95	19.95	19.95	19.95	0.61%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.81	19.81	19.81	19.81	1.02%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.11	8.11	8.11	8.11	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.50	18.50	18.49	18.49	1.55%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.47	3.52	3.47	3.52	0.74%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.87	43.88	43.87	43.88	-0.93%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	4.08	4.08	4.08	4.08	3.55%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.82	19.82	19.82	19.82	1.01%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.11	28.11	28.11	28.11	-1.40%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.21	14.21	14.21	14.21	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1475.60	1480.00	1475.40	1480.00	3.69%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.44	2.44	2.44	2.44	1.67%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.70	83.70	83.70	83.70	1.27%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	199.10	199.10	199.10	199.10	0.28%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.60	8.60	8.60	8.60	-1.65%	AI Prediction
KOG	Kroger Co.	Retail Trade	60.40	60.40	59.90	59.90	-2.09%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.60	31.60	31.60	31.60	-1.25%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.04	38.04	38.04	38.04	1.96%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.49	9.49	9.49	9.49	7.71%	AI Prediction
KPN	Royal KPN NV	Communications	4.88	4.88	4.86	4.86	0.45%	AI Prediction
KRN	Krones AG	Producer Manufacturing	122.20	122.20	122.20	122.20	-0.49%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1045.00	1045.00	1045.00	1045.00	-2.34%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1020.00	1020.00	1020.00	1020.00	-0.58%	AI Prediction
KSC	KPS AG	Technology Services	0.35	0.36	0.35	0.36	2.82%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.92	11.92	11.92	11.92	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.50	50.50	50.50	50.50	0.00%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.88	19.88	19.70	19.70	-1.05%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	32.75	32.75	32.75	32.75	0.00%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.60	14.60	14.60	14.60	-0.88%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.75	1.75	1.75	1.75	0.00%	AI Prediction
KWK3	naturenergie holding AG	Utilities	36.00	36.00	36.00	36.00	-0.28%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.60	74.60	74.60	74.60	0.00%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.98	2.98	2.98	2.98	1.02%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.80	13.80	13.70	13.70	-3.52%	AI Prediction
KZ70	Talenom Oyj	Commercial Services	1.29	1.29	1.29	1.29	0.00%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	14.63	14.95	14.63	14.95	2.19%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.08	19.08	19.08	19.08	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	221.15	225.70	221.15	225.45	7.49%	AI Prediction
LCM	Costamare Inc.	Transportation	14.98	14.98	14.98	14.98	-0.79%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.60	11.60	11.50	11.50	-1.71%	AI Prediction
LEG	LEG Immobilien SE	Finance	60.10	60.10	60.10	60.10	-0.17%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.85	15.85	15.85	15.85	0.32%	AI Prediction
LET	Lectra SA	Technology Services	15.78	15.78	15.78	15.78	-3.66%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.14	2.14	2.14	2.14	0.00%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	6.30	6.30	6.30	6.30	6.78%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.89	8.09	7.89	8.01	1.52%	AI Prediction
LI3	LISI SA	Electronic Technology	57.40	57.40	57.40	57.40	0.17%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	3.14	3.14	3.14	3.14	-1.26%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	486.00	486.00	486.00	486.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	431.80	432.20	431.40	432.20	0.79%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.17	1.17	1.17	1.17	-0.30%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	815.10	815.10	815.10	815.10	0.06%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	95.24	95.24	95.24	95.24	2.97%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.27	1.41	1.27	1.41	11.02%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.38	0.38	0.38	0.38	0.00%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.36	38.36	38.36	38.36	2.79%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.53	2.53	2.52	2.52	1.80%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.78	75.78	75.78	75.78	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	550.80	551.40	550.60	551.40	0.04%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	535.80	535.80	535.80	535.80	-0.32%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.90	13.90	13.90	13.90	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.20	361.20	361.00	361.00	0.17%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.22	4.22	4.21	4.21	2.18%	AI Prediction
LR6	TBC Bank Group Plc	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.45	147.45	147.45	147.45	0.44%	AI Prediction
LRND	learnd SE Class A	Technology Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.95	104.95	104.80	104.80	0.58%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	120600.00	120600.00	120600.00	120600.00	-0.99%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11720.00	11720.00	11690.00	11690.00	-1.18%	AI Prediction
LSX	LS telcom AG	Technology Services	3.52	3.52	3.52	3.52	0.00%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.86	78.36	77.80	78.36	-2.85%	AI Prediction
LTX	Lime Technologies AB	Technology Services	18.72	18.72	18.72	18.72	-1.06%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	811.30	811.30	791.90	791.90	3.69%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.10	26.10	26.10	26.10	1.16%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.30	19.30	19.30	19.30	3.99%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.20	1.20	1.20	1.20	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.80	210.80	210.80	210.80	1.44%	AI Prediction
LXS	LANXESS AG	Process Industries	17.95	17.95	17.94	17.94	-1.43%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.46	11.46	11.46	11.46	-1.24%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.23	1.23	1.23	1.23	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.70	14.70	14.70	14.70	-1.87%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.89	4.89	4.89	4.89	0.00%	AI Prediction
M3B0	Pyramid AG	Finance	1.67	1.67	1.67	1.67	0.00%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.87	5.87	5.87	5.87	0.95%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.20	4.20	4.20	4.20	1.94%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.00	23.00	23.00	23.00	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.29	8.29	8.29	8.29	3.33%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.24	7.24	7.24	7.24	0.28%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	430.75	431.40	430.75	431.40	-0.56%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.25	0.27	0.25	0.27	-6.80%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	-1.44%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.06	16.06	16.06	16.06	-0.43%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.80	14.80	14.80	14.80	11.28%	AI Prediction
MA10	Binect AG	Technology Services	1.42	1.42	1.42	1.42	-0.70%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.28	1.28	1.28	1.28	-4.48%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.55	300.55	300.55	300.55	1.25%	AI Prediction
MBB	MBB SE	Finance	179.20	179.20	179.20	179.20	-3.76%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.57	54.11	53.18	54.11	0.99%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	16.40	16.40	16.40	16.40	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.28	1.28	1.28	1.28	2.80%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.61	30.61	30.61	30.61	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.94	60.94	60.88	60.88	0.13%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	43.78	45.26	43.78	45.26	3.71%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	42.80	46.80	42.80	46.80	9.35%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.75	265.10	264.75	265.10	0.66%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.39	18.39	18.39	18.39	-0.16%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.75	5.75	5.75	5.75	5.50%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.71	17.81	17.70	17.81	0.71%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.48	3.48	3.48	3.48	0.00%	AI Prediction
MEX	Melexis NV	Commercial Services	55.60	55.60	55.60	55.60	-0.80%	AI Prediction
MG8	McGrath RentCorp	Finance	96.50	96.50	96.50	96.50	1.05%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.92	6.33	5.92	6.33	6.75%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	365.45	365.45	365.45	365.45	-2.95%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.52	3.52	3.52	3.52	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	44.80	44.80	44.80	44.80	-2.61%	AI Prediction
MKL	Atea ASA	Technology Services	12.80	12.80	12.80	12.80	-0.62%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1533.00	1533.00	1533.00	1533.00	0.46%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
MLP	MLP SE	Finance	7.23	7.23	7.23	7.23	0.42%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	21.58	21.58	21.58	21.58	0.09%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.08	4.08	4.08	4.08	0.99%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.46	128.46	128.46	128.46	0.58%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.16	12.16	12.16	12.16	0.66%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	56.45	56.45	56.45	56.45	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.75	31.75	31.75	31.75	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	487.10	487.35	487.10	487.35	0.05%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.22	54.22	54.22	54.22	0.15%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.99	4.99	4.99	4.99	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.90	7.90	7.90	7.90	1.56%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	194.52	194.52	194.52	194.52	-3.61%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.85	0.85	0.85	0.85	0.00%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.58	3.58	3.58	3.58	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	111.25	113.25	111.25	113.25	2.07%	AI Prediction
MRR	Reach plc	Consumer Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	145.88	145.88	145.82	145.82	-1.33%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.28	1.28	1.28	1.28	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	19.97	21.05	19.97	21.05	5.44%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.10	12.10	12.10	12.10	1.51%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.28	1.28	1.28	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	320.95	320.95	317.50	317.50	0.86%	AI Prediction
MT0	DEME Group NV	Industrial Services	201.50	201.50	201.50	201.50	0.00%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.13	35.13	35.13	35.13	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	360.10	360.10	357.70	357.70	-0.97%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	380.70	380.70	380.70	380.70	-0.77%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1136.00	1136.00	1136.00	1136.00	0.57%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	334.10	334.10	329.70	329.70	0.30%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	36.40	36.40	36.40	36.40	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.52	6.52	6.52	6.52	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	35.00	35.15	35.00	35.15	-0.71%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	32.94	32.94	32.94	32.94	-4.92%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.80	557.40	555.80	557.00	0.36%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	26.00	26.00	26.00	26.00	2.16%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.70	30.60	30.70	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.75	9.75	9.75	9.75	0.52%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.38	63.38	63.38	63.38	0.21%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	255.65	255.65	255.60	255.60	-1.27%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.78	0.78	0.78	0.78	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.34	4.34	4.34	4.34	-4.82%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	88.20	88.20	88.20	88.20	-0.34%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.10	14.10	14.10	14.10	-1.40%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.40	3.40	3.40	3.40	1.31%	AI Prediction
N2S	Mandatum Oyj	Finance	7.36	7.36	7.36	7.36	0.62%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.15	23.15	23.15	23.15	2.21%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.54	1.54	1.54	1.54	-0.65%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.71	1.71	1.71	1.71	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	235.75	235.75	235.75	235.75	-0.06%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	10.42	10.42	10.42	10.42	0.00%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	46.78	46.78	46.78	46.78	-0.30%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	72.35	72.35	72.35	72.35	-4.41%	AI Prediction
NB2	Northern Data AG	Technology Services	8.43	8.56	8.43	8.56	-0.41%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.58	4.58	4.58	4.58	0.00%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.50	120.50	120.50	120.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	44.94	44.94	44.94	44.94	1.51%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.11	8.11	8.11	8.11	-1.64%	AI Prediction
NCYD	Tele2 AB Class B	Communications	18.21	18.21	18.21	18.21	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	172.00	172.00	169.20	169.20	-1.11%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.82	45.84	45.16	45.16	-1.83%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	9.70	9.70	9.70	9.70	2.65%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.05	62.55	62.05	62.55	-2.19%	AI Prediction
NEQ	Quadient SA	Technology Services	10.84	10.84	10.84	10.84	-2.69%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.92	85.92	85.52	85.52	-0.15%	AI Prediction
NF4	Netfonds AG	Finance	77.50	77.50	77.50	77.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.32	87.32	87.32	87.32	2.52%	AI Prediction
NFN	NFON AG	Technology Services	3.39	3.39	3.39	3.39	0.00%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.52	1.52	1.52	1.52	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.90	39.90	39.90	39.90	0.55%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.40	5.40	5.40	5.40	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.36	2.36	2.36	2.36	-0.84%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.63	37.63	36.79	36.79	-2.09%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	15.10	15.20	15.10	15.20	3.40%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	123.60	123.60	123.60	123.60	1.98%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.86	103.34	101.86	103.34	1.41%	AI Prediction
NN6	NanoRepro AG	Health Services	1.46	1.46	1.43	1.43	-1.72%	AI Prediction
NNGF	National Grid plc	Utilities	15.46	15.46	15.46	15.46	0.98%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	55.20	55.21	54.74	54.74	-1.97%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.13	8.22	8.13	8.22	1.26%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.74	14.74	14.74	14.74	0.68%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.72	9.72	9.56	9.56	0.31%	AI Prediction
NOT	Novartis AG	Health Technology	132.62	132.78	132.18	132.18	0.30%	AI Prediction
NOU	NiSource Inc	Utilities	41.41	41.41	41.41	41.41	0.00%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.05	32.23	32.05	32.23	1.19%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.20	16.20	16.10	16.10	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.10	14.10	14.10	14.10	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	138.50	138.50	138.34	138.34	0.90%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.28	70.28	70.28	70.28	0.73%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.86	81.86	81.78	81.78	-3.87%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.35	10.35	10.35	10.35	-0.96%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	586.50	586.50	586.50	586.50	0.50%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.88	159.00	156.18	159.00	1.35%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.49	17.49	17.47	17.47	-0.51%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	23.86	23.86	23.86	23.86	-5.17%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.33	1.34	1.33	1.34	0.22%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.31	0.31	0.31	0.31	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.76	72.76	72.76	72.76	0.83%	AI Prediction
NXG	Next plc	Consumer Non-Durables	154.65	154.65	154.65	154.65	0.72%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	129.20	129.20	129.20	129.20	1.57%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.90	17.90	17.90	17.90	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.50	51.50	51.36	51.36	-1.61%	AI Prediction
O060	Eastnine AB	Finance	4.25	4.25	4.25	4.25	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.85	36.20	35.85	36.20	2.26%	AI Prediction
O4B	OVB Holding AG	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	52.70	52.70	52.70	0.19%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.96	4.96	4.96	4.96	-2.75%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	15.01	15.01	15.01	15.01	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.97	63.97	63.95	63.95	-2.74%	AI Prediction
OCW	CMB.TECH NV	Transportation	11.26	11.26	11.26	11.26	-0.53%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	12.08	12.08	12.08	12.08	0.83%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.95	65.95	65.95	65.95	0.15%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	72.60	72.60	72.60	72.60	1.33%	AI Prediction
OHB	OHB SE	Electronic Technology	288.50	288.50	288.50	288.50	0.52%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.24	13.51	13.23	13.51	0.48%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.67	4.67	4.67	4.67	0.00%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.06	11.06	11.06	11.06	1.28%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.46	12.46	12.46	12.46	0.00%	AI Prediction
OMV	OMV AG	Energy Minerals	60.45	60.45	60.45	60.45	-1.31%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.99	73.99	73.99	73.99	-1.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	50.03	50.03	50.03	50.03	-2.91%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	119.00	119.00	119.00	119.00	-5.25%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.34	118.34	118.34	118.34	-3.96%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.75	15.75	15.75	15.75	0.00%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	57.50	57.50	57.50	57.50	-3.36%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	14.50	14.50	14.50	14.50	2.11%	AI Prediction
OT8	Eleving Group	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.81	17.81	17.81	17.81	0.00%	AI Prediction
OTP	OTP Bank Nyrt	Finance	104.90	109.00	104.90	107.55	1.46%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.09	5.09	5.09	5.09	0.00%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.85	33.85	33.85	33.85	0.00%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.66	36.66	36.66	36.66	4.21%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	58.40	58.40	58.40	58.40	-0.09%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.34	0.34	0.34	0.34	0.60%	AI Prediction
P2H	Partners Group Holding AG	Finance	935.00	935.00	935.00	935.00	-0.76%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.10	7.10	7.10	7.10	1.72%	AI Prediction
P5C	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.04	0.04	0.04	0.04	-1.14%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	8.82	8.82	8.82	8.82	-1.23%	AI Prediction
P7V	Photon Energy NV	Utilities	0.30	0.30	0.30	0.30	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	40.65	40.65	40.11	40.18	-0.50%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	259.25	259.25	259.25	259.25	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.32	108.32	108.32	108.32	2.13%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.22	32.41	32.22	32.41	0.78%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	0.93	0.93	0.93	2.76%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	837.50	837.50	837.50	837.50	1.58%	AI Prediction
PAT	PATRIZIA SE	Finance	7.09	7.11	7.09	7.11	-0.97%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.14	3.14	3.14	3.14	0.97%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.18	1.17	1.18	0.60%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	152.70	152.70	152.00	152.00	-1.88%	AI Prediction
PCX	Paychex, Inc.	Technology Services	75.34	75.34	75.34	75.34	-2.57%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.93	7.93	7.93	7.93	0.38%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.30	9.30	9.30	9.30	0.98%	AI Prediction
PEO	Exelon Corporation	Utilities	42.13	42.13	42.13	42.13	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.64	134.64	134.60	134.60	1.39%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.28	65.28	64.54	64.54	0.19%	AI Prediction
PES	Pearson PLC	Consumer Services	11.66	11.67	11.66	11.67	-0.17%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.27	23.31	23.27	23.31	-0.64%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	77.80	77.80	77.80	77.80	2.17%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	166.60	166.40	166.40	0.48%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.32	0.32	0.32	9.34%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.38	0.38	0.38	0.38	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.79	1.79	1.79	1.79	1.42%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.46	1.46	1.46	1.46	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.03	24.03	24.00	24.00	0.21%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	23.60	23.60	23.60	23.60	0.00%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.56	57.70	57.56	57.70	1.09%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.34	9.34	9.34	9.34	0.00%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.71	7.75	7.68	7.75	2.49%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.50	8.60	8.44	8.44	-0.15%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.09	77.09	77.09	77.09	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.35	2.35	2.35	2.35	-1.49%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.58	119.58	119.58	119.58	-4.08%	AI Prediction
PNE3	PNE AG	Utilities	8.75	8.75	8.75	8.75	0.00%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.44	189.44	189.44	189.44	0.88%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.24	77.24	77.24	77.24	0.00%	AI Prediction
PO1	POB AG	Technology Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	23.66	23.66	23.66	23.66	-0.71%	AI Prediction
POX	Pandox AB Class B	Finance	17.16	17.16	17.16	17.16	1.78%	AI Prediction
PP9	PPL Corporation	Utilities	33.81	33.81	33.81	33.81	0.46%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	275.50	278.10	275.30	278.10	0.65%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	17.07	17.07	17.07	17.07	-1.16%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.54	125.54	125.54	125.54	0.40%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	328.20	328.20	328.15	328.15	2.26%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.22	4.22	4.22	4.22	0.36%	AI Prediction
PRU	Prudential plc	Finance	12.96	12.96	12.96	12.96	0.00%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	137.04	137.04	137.04	137.04	2.68%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.10	45.10	45.10	45.10	-0.88%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	10.83%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.97	3.97	3.97	3.97	0.00%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.66	0.66	0.66	0.66	11.86%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.98	1.98	1.98	1.98	0.25%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	112.08	112.08	108.78	108.78	-10.02%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.66	72.66	72.66	72.66	-3.15%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.42	19.42	19.42	19.42	-0.61%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.35	25.00	24.33	25.00	3.65%	AI Prediction
PWO	PWO AG	Producer Manufacturing	26.00	26.00	26.00	26.00	1.56%	AI Prediction
PY3	Galderma Group AG	Health Technology	171.00	171.00	171.00	171.00	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.10	26.10	26.10	26.10	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.86	6.86	6.85	6.85	1.36%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.06	105.06	105.02	105.02	-3.44%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.00	6.00	6.00	6.00	-0.17%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.30	3.30	3.30	3.30	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.30	109.30	109.08	109.08	0.28%	AI Prediction
QFI	American Financial Group, Inc.	Finance	113.40	113.40	113.40	113.40	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.65	12.65	12.48	12.48	6.98%	AI Prediction
QIA	QIAGEN NV	Health Technology	35.17	35.17	35.17	35.17	-0.64%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.36	32.36	32.36	32.36	0.00%	AI Prediction
QOL	SOL S.p.A.	Process Industries	59.20	59.20	59.20	59.20	2.78%	AI Prediction
QS51	Straumann Holding AG	Health Technology	90.96	90.96	90.96	90.96	0.00%	AI Prediction
QSV	Edenred SA	Commercial Services	18.01	18.01	18.01	18.01	0.08%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	146.20	146.20	146.20	146.20	-1.69%	AI Prediction
QUC	Quaker Houghton	Process Industries	110.90	110.90	110.90	110.90	1.30%	AI Prediction
R1B	Rubean AG	Technology Services	4.66	4.66	4.66	4.66	-2.51%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.76	85.76	85.76	85.76	-1.18%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.23	19.23	19.23	19.23	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.51	54.51	51.01	51.01	-6.06%	AI Prediction
R66	Phillips 66	Energy Minerals	137.00	137.70	136.88	137.70	-5.09%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.17	39.47	39.16	39.16	0.76%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.74	24.74	24.74	24.74	-0.80%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	680.50	682.50	680.50	682.00	0.22%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.75	2.75	2.75	2.75	0.00%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.88	43.58	39.88	43.58	10.61%	AI Prediction
RCF	Teleperformance SE	Commercial Services	50.28	50.28	50.28	50.28	-0.20%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.07	1.07	1.07	1.07	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.44	40.44	39.66	39.66	2.80%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.70	28.70	28.70	28.70	-1.24%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.09	15.09	15.09	15.09	0.00%	AI Prediction
RE7	Remgro Limited	Finance	10.40	10.50	10.40	10.40	-0.95%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	82.00	85.15	81.95	85.15	5.12%	AI Prediction
REP	Repsol SA	Energy Minerals	22.59	22.59	22.32	22.32	-2.58%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.96	48.96	48.96	48.96	-1.84%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	656.80	656.80	656.80	656.80	-0.56%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.60	29.60	29.60	29.60	0.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.40	12.40	12.40	12.40	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1544.20	1544.20	1437.80	1462.20	-4.38%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	357.20	358.20	357.00	358.20	1.30%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	33.02	33.68	33.02	33.68	2.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	83.26	83.26	83.26	83.26	-1.27%	AI Prediction
RNL	Renault SA	Consumer Durables	31.11	31.11	31.11	31.11	-0.29%	AI Prediction
RP8	RPM International Inc.	Process Industries	93.61	93.61	93.61	93.61	1.93%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.50	26.50	26.50	26.50	-2.86%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	37.90	38.35	37.90	38.35	2.27%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.92	14.92	14.49	14.63	0.04%	AI Prediction
RS1	RH	Retail Trade	104.62	104.62	104.62	104.62	2.85%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.70	13.70	13.70	13.70	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	192.16	192.18	190.50	190.50	-0.77%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.58	2.58	2.56	2.56	-1.91%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.73	5.77	5.72	5.77	0.56%	AI Prediction
RWE	RWE AG	Utilities	59.06	59.06	59.06	59.06	0.48%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.80	335.80	335.80	335.80	1.45%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.39	1.39	1.39	1.39	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.14	26.14	26.14	26.14	-0.23%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.18	145.18	145.08	145.08	0.43%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.98	6.98	6.98	6.98	0.00%	AI Prediction
RYTB	StarHub Ltd	Communications	0.70	0.70	0.70	0.70	0.00%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.76	11.76	11.76	11.76	0.00%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.50	8.50	8.50	8.50	0.59%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.49	1.49	1.49	1.49	0.00%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.30	5.30	5.30	5.30	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.84	10.88	10.82	10.88	-6.21%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.40	15.40	15.40	15.40	2.12%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.86	47.86	47.86	47.86	-1.72%	AI Prediction
SAP	SAP SE	Technology Services	140.82	141.22	139.22	139.66	-0.88%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.16	33.80	33.16	33.80	5.16%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.75	11.95	11.75	11.95	0.84%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.56	4.56	4.56	4.56	0.68%	AI Prediction
SBS	STRATEC SE	Health Technology	17.42	17.62	17.42	17.62	1.15%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.99	1.99	1.99	1.99	0.00%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	84.70	84.70	84.70	84.70	1.19%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.87	4.87	4.87	4.87	1.04%	AI Prediction
SCT	SSE PLC	Utilities	31.70	31.70	31.70	31.70	0.32%	AI Prediction
SDF	K+S AG	Process Industries	15.93	15.93	15.93	15.93	-0.50%	AI Prediction
SDRC	SCOR SE	Finance	31.78	31.78	31.78	31.78	0.70%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.42	57.42	57.42	57.42	-0.93%	AI Prediction
SE4	Sempra	Utilities	85.33	85.33	85.33	85.33	0.00%	AI Prediction
SEJ1	Safran SA	Electronic Technology	315.80	315.80	315.80	315.80	0.32%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.94	2.94	2.94	2.94	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	61.55	61.55	61.55	61.55	0.47%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.54	17.54	17.52	17.52	0.34%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.45	19.45	19.45	19.45	0.31%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.99	70.99	70.99	70.99	0.72%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.55	1.55	1.55	1.55	0.65%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.75	3.90	3.75	3.90	3.72%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.30	33.30	33.30	33.30	1.90%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	33.20	33.20	33.20	33.20	2.47%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	60.50	60.50	60.50	60.50	1.68%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.67	7.67	7.67	7.67	-0.52%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.21	18.21	18.21	18.21	-2.93%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.80	81.80	81.80	81.80	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.60	31.60	31.60	31.60	-0.63%	AI Prediction
SHK	Sun Hung Kai & Co. Limited	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.68	37.68	37.68	37.68	0.00%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.80	89.80	89.80	89.80	-3.13%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.49	0.49	0.49	0.49	0.82%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.65	231.50	227.65	229.50	1.41%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.60	120.60	120.00	120.00	-0.21%	AI Prediction
SIKA	Sika AG	Process Industries	148.35	148.35	148.35	148.35	0.58%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.00	55.00	55.00	55.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.95	72.25	69.95	72.25	3.14%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.90	58.90	58.90	58.90	0.68%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.65	7.65	7.65	7.65	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.70	8.70	8.70	8.70	0.00%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.80	16.90	16.80	16.90	-1.17%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.60	21.60	21.60	21.60	0.00%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.62	21.62	21.62	21.62	-0.23%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
SKVB	Catella AB Class B	Finance	1.94	1.94	1.94	1.94	0.21%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.23	7.23	7.23	7.23	-0.47%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.60	17.60	17.60	17.60	-2.76%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.55	33.55	33.55	33.55	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.15	36.15	36.15	36.15	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.36	1.36	1.36	1.36	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	978.20	978.20	978.20	978.20	1.58%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.40	58.00	55.40	58.00	9.02%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	57.90	61.30	57.90	61.30	9.37%	AI Prediction
SMP0	Sampo Oyj	Finance	9.39	9.39	9.39	9.39	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.66	0.66	0.66	0.66	-1.31%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	302.00	302.00	302.00	302.00	0.67%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	258.65	258.65	257.55	257.55	0.29%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.12	4.26	4.12	4.26	20.68%	AI Prediction
SNW	Sanofi SA	Health Technology	81.08	81.53	81.08	81.53	0.72%	AI Prediction
SOBA	AT&T Inc	Communications	22.75	22.80	22.75	22.80	-2.58%	AI Prediction
SOH1	Soitec SA	Electronic Technology	55.18	57.42	55.16	57.42	8.01%	AI Prediction
SOL	Solvay SA	Process Industries	27.54	27.54	27.54	27.54	1.62%	AI Prediction
SOT	Southern Company	Utilities	83.48	83.48	83.36	83.36	0.22%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.23	4.23	4.12	4.12	0.17%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	17.20	17.20	17.20	17.20	-1.49%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.33	19.33	19.33	19.33	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.95	53.95	53.95	53.95	0.00%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	83.05	83.05	83.05	83.05	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	136.80	136.80	136.80	136.80	0.66%	AI Prediction
SR9	Swiss Re AG	Finance	146.05	146.05	145.35	145.35	0.35%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.32	2.32	2.32	2.32	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.74	82.74	82.62	82.62	-0.15%	AI Prediction
SRT	Sartorius AG	Health Technology	170.80	170.80	170.80	170.80	-0.81%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	217.20	217.20	217.20	217.20	-1.05%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.85	27.85	27.85	27.85	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.50	21.50	21.50	1.18%	AI Prediction
STD	Standard Chartered PLC	Finance	19.73	19.73	19.73	19.73	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.64	17.64	17.64	17.64	1.15%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	110.60	110.60	110.60	110.60	0.00%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	184.80	184.80	184.80	184.80	0.00%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	170.68	170.68	170.50	170.50	-0.43%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.24	36.24	36.24	36.24	0.53%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	72.00	72.00	72.00	72.00	2.13%	AI Prediction
SWG	Charles Schwab Corp	Finance	83.19	83.19	83.17	83.17	0.59%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.56	34.56	34.56	34.56	0.00%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.89	6.90	6.89	6.89	1.62%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.81	0.81	0.81	0.81	1.90%	AI Prediction
SY1	Symrise AG	Process Industries	72.50	72.50	72.50	72.50	-1.71%	AI Prediction
SYK	Stryker Corporation	Health Technology	289.95	289.95	289.95	289.95	0.00%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.75	346.75	346.50	346.50	-0.93%	AI Prediction
SYT	Softing AG	Technology Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.29	1.30	1.29	1.30	-0.76%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.26	79.26	79.26	79.26	2.75%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.84	44.88	44.26	44.26	-0.14%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.98	11.98	11.98	11.98	2.22%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	70.60	70.60	70.60	70.60	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.38	9.38	9.34	9.34	0.32%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.10	8.10	8.10	8.10	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.56	1.56	1.56	1.56	0.00%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	48.68	48.68	48.68	48.68	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.65	5.65	5.65	1.80%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.65	14.65	14.62	14.62	0.55%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TEN	Tecan Group AG	Health Technology	143.20	145.00	143.10	145.00	0.07%	AI Prediction
TEQ	Telenor ASA	Communications	15.24	15.24	15.24	15.24	0.13%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	311.35	315.70	311.35	314.85	3.72%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.71	55.71	55.71	55.71	0.23%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.98	4.98	4.98	4.98	0.00%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.60	16.60	16.60	16.60	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	280.00	280.00	278.00	278.00	-0.71%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
TH3B	PCCW Limited	Communications	0.65	0.65	0.65	0.65	0.00%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.41	12.41	12.41	12.41	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.50	183.50	183.50	183.50	1.98%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.50	48.50	48.40	48.40	-0.62%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.60	11.60	11.60	11.60	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	141.00	141.00	141.00	141.00	1.81%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.37	8.53	8.37	8.53	2.92%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	170.00	170.30	170.00	170.30	-1.81%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.90	86.90	84.90	84.90	-1.51%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.50	296.50	294.50	295.75	1.01%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	33.96	33.96	33.96	33.96	0.06%	AI Prediction
TLS	Telia Company AB	Communications	4.46	4.46	4.46	4.46	-0.62%	AI Prediction
TLX	Talanx AG	Finance	114.80	114.80	114.80	114.80	0.97%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	169.46	169.46	169.46	169.46	-0.41%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.74	11.20	10.74	11.20	6.46%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.29	4.31	4.29	4.31	-0.19%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	19.01	19.01	19.01	19.01	0.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	429.55	429.55	429.55	429.55	0.00%	AI Prediction
TNE5	Telefonica SA	Communications	3.85	3.85	3.85	3.85	-0.95%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.20	10.20	10.20	10.20	0.00%	AI Prediction
TNTC	PostNL NV	Transportation	1.13	1.13	1.13	1.13	0.00%	AI Prediction
TNU3	Getlink SE	Transportation	19.74	19.74	19.74	19.74	0.71%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	78.24	78.57	78.24	78.57	0.81%	AI Prediction
TOY	TOYO Corporation	Distribution Services	9.10	9.10	9.05	9.05	-2.16%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.39	3.39	3.39	3.39	4.46%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	31.06	31.62	31.06	31.62	-0.69%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.66	2.66	2.66	2.66	-0.75%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.64	0.63	0.64	0.66%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	79.01	79.01	78.94	78.94	0.53%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.91	38.91	38.91	38.91	1.08%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.78	106.78	106.74	106.74	1.06%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.60	17.60	17.60	17.60	1.35%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.30	18.30	18.30	18.30	-3.68%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.14	0.14	-4.08%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.60	28.60	28.60	28.60	1.78%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.42	20.42	20.42	20.42	0.59%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.20	7.20	7.20	7.20	0.56%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.22	25.22	25.22	25.22	0.00%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.20	120.20	120.20	120.20	1.69%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.11	0.11	0.11	0.11	1.82%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.80	11.84	11.79	11.84	-0.50%	AI Prediction
U1O	UOL Group Limited	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.66	11.74	11.66	11.74	-1.38%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.18	83.18	83.18	83.18	0.97%	AI Prediction
UB5	U.S. Bancorp	Finance	47.74	47.74	47.74	47.74	0.97%	AI Prediction
UBK	UmweltBank AG	Finance	3.83	3.90	3.83	3.90	2.63%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	243.85	243.85	243.85	243.85	3.22%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.79	46.79	46.79	46.79	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.96	4.03	3.96	4.03	1.54%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	18.80	18.90	18.80	18.90	-3.08%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.10	216.10	216.10	216.10	1.46%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	200.40	202.10	200.30	202.10	1.58%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.05	40.05	40.05	40.05	0.38%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.48	21.48	21.48	21.48	0.99%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.43	0.43	0.43	0.43	-0.75%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.04	1.05	1.04	1.05	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.38	1.38	1.38	1.38	0.00%	AI Prediction
UN0	Uniper SE	Utilities	39.60	39.60	39.60	39.60	-0.50%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.96	16.06	15.94	16.06	1.01%	AI Prediction
UNC	UCB S.A.	Health Technology	272.40	273.10	272.30	273.10	2.17%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	261.90	262.30	261.90	262.30	0.58%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.11	1.11	1.11	1.11	-2.63%	AI Prediction
UNP	Union Pacific Corporation	Transportation	214.10	214.10	214.10	214.10	0.52%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	50.13	50.13	50.13	50.13	-0.24%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.99	24.99	24.99	24.99	0.00%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.51	86.51	86.51	86.51	1.16%	AI Prediction
UR3	United Rentals, Inc.	Finance	652.50	652.50	652.50	652.50	0.66%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.53	61.53	60.43	60.43	-2.92%	AI Prediction
UTDI	United Internet AG	Communications	27.46	27.72	27.44	27.72	-0.57%	AI Prediction
UU2	BlackRock, Inc.	Finance	855.60	855.60	855.60	855.60	0.00%	AI Prediction
UUM	Unum Group	Finance	65.89	65.89	65.89	65.89	0.00%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.04	1.04	1.04	1.04	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	45.61	45.61	45.61	45.61	0.35%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	199.22	199.22	199.18	199.18	0.56%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	274.60	274.60	274.60	274.60	0.00%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.60	67.60	67.60	67.60	-1.46%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	201.85	201.85	201.85	201.85	-2.35%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.91	16.91	16.33	16.33	-4.28%	AI Prediction
V1S	Arkema SA	Process Industries	61.30	61.30	61.30	61.30	3.29%	AI Prediction
V3V	FamiCord AG	Health Technology	4.74	4.74	4.69	4.69	-1.26%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.80	4.80	4.80	4.80	0.42%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.71	3.75	3.71	3.75	-1.83%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.23	8.23	8.23	8.23	-15.46%	AI Prediction
V7P	Bonheur ASA	Transportation	21.90	21.90	21.90	21.90	1.15%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.35	6.35	6.35	6.35	1.93%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	42.26	42.26	42.26	42.26	-0.19%	AI Prediction
VBK	Verbio SE	Process Industries	38.16	38.28	38.16	38.16	0.26%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	135.05	135.05	135.05	135.05	-5.56%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.50	3.50	3.50	3.50	0.57%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	12.54	12.54	12.54	12.54	-0.79%	AI Prediction
VG80	Ascory Bank AG	Finance	2.70	2.70	2.70	2.70	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	74.15	74.15	74.15	74.15	-1.33%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.56	11.56	11.56	11.56	0.00%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.30	17.30	17.30	17.30	0.58%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.80	7.80	7.80	7.80	0.00%	AI Prediction
VIR	Vidrala SA	Process Industries	79.70	79.70	79.70	79.70	-0.25%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.48	17.48	17.48	17.48	2.22%	AI Prediction
VME	Viromed Medical AG	Health Services	5.25	5.25	5.25	5.25	0.00%	AI Prediction
VNA	Vonovia SE	Finance	23.20	23.37	23.20	23.37	0.73%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.70	174.70	174.70	174.70	0.56%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.35	1.35	1.35	1.35	1.42%	AI Prediction
VOG	Volati AB	Finance	7.73	7.73	7.73	7.73	0.26%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	76.15	76.15	75.70	75.70	-0.72%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.36	4.36	4.34	4.34	-0.80%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.85	91.85	91.00	91.00	-1.19%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.56	89.56	88.72	89.56	0.34%	AI Prediction
VRL	net digital AG	Commercial Services	14.40	14.40	14.40	14.40	4.35%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	230.95	230.95	230.75	230.75	-0.41%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.42	1.42	1.42	1.42	-1.25%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	11.01	11.01	11.01	11.01	-0.54%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.84	8.84	8.84	8.84	0.00%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.80	76.80	76.80	76.80	0.92%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.48	0.48	0.48	0.48	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.26	2.26	2.25	2.25	0.18%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.05	25.05	25.05	25.05	1.01%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.73	34.78	34.72	34.78	-0.03%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.01	2.01	2.01	2.01	-2.42%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	26.60	26.60	26.60	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.86	25.95	25.85	25.95	1.49%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	381.75	381.75	381.60	381.60	0.51%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.99	0.99	0.99	0.99	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	72.00	72.00	72.00	72.00	2.13%	AI Prediction
W7L	Aeroports de Paris	Transportation	117.60	117.60	116.50	116.50	-0.94%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.55	0.55	-0.45%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.14	6.14	6.14	6.14	-0.97%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.48	19.58	19.40	19.58	1.35%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.77	3.77	3.77	3.77	0.00%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	58.90	60.00	58.90	60.00	3.72%	AI Prediction
WAH	Wolftank Group AG	Finance	4.28	4.28	4.28	4.28	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.90	230.90	230.90	230.90	0.46%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	345.10	345.10	344.90	344.90	3.17%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.85	89.70	88.85	89.70	1.76%	AI Prediction
WD1	WD-40 Company	Process Industries	187.92	187.92	187.92	187.92	1.14%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	290.00	293.45	290.00	293.45	1.19%	AI Prediction
WDH1	Demant A/S	Health Technology	25.42	25.42	25.42	25.42	-1.85%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.32	0.32	0.32	0.32	-3.61%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.34	85.34	85.25	85.25	0.41%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.35	14.35	14.35	14.35	1.77%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.58	4.60	4.58	4.60	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	2.36%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.34	7.34	7.34	7.34	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.56	24.56	24.56	24.56	-0.57%	AI Prediction
WILC	Fabege AB	Finance	7.04	7.04	7.04	7.04	0.86%	AI Prediction
WIS	Wendel SE	Finance	82.50	82.50	82.50	82.50	-0.30%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	163.46	163.48	163.40	163.40	1.88%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.23	62.23	61.99	61.99	-0.39%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	68.90	68.90	68.90	68.90	1.92%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.04	110.04	110.04	110.04	0.09%	AI Prediction
WO6	Worldline SA	Commercial Services	0.26	0.26	0.26	0.26	-4.36%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.64	63.64	63.64	63.64	-1.91%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	223.55	223.55	223.55	223.55	-0.93%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	46.00	46.00	46.00	46.00	0.00%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.08	47.08	47.08	47.08	0.67%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.54	14.54	14.54	14.54	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	89.74	89.74	89.74	89.74	0.00%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.31	2.31	2.31	2.31	-0.99%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	11.36	11.36	11.36	11.36	0.89%	AI Prediction
XCA	Credit Agricole SA	Finance	17.43	17.43	17.16	17.20	-0.43%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	68.40	68.40	68.40	68.40	0.00%	AI Prediction
XD4	STRABAG SE	Industrial Services	92.10	95.20	92.10	95.20	4.04%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.16	7.16	7.11	7.11	-0.67%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	24.31	24.31	24.31	24.31	-3.42%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.13	1.13	1.13	1.13	-0.13%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	42.10	42.10	42.10	42.10	-0.24%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.36	132.52	129.58	129.58	-3.66%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	22.18	22.24	22.16	22.24	2.39%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	117.48	117.48	117.48	117.48	1.03%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.27	58.27	58.27	58.27	0.26%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.80	94.80	94.80	94.80	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	7.99	8.23	7.99	8.23	3.78%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.44	110.44	110.44	110.44	0.97%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.41	8.41	8.41	8.41	-0.71%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.60	120.60	120.60	120.60	1.01%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	106.00	106.00	105.76	105.76	-2.53%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.76	1.76	1.76	1.76	-0.56%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.35	6.36	6.33	6.33	-2.61%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.65	1.65	1.65	1.65	1.85%	AI Prediction
YOC	YOC AG	Technology Services	6.08	6.08	6.08	6.08	15.15%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	180.20	180.20	180.20	180.20	-2.17%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.73	1.73	1.73	1.73	0.00%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.39	1.39	1.39	1.39	5.14%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.24	11.24	11.22	11.22	-0.97%	AI Prediction
Z29	029 Group SE	Technology Services	41.20	41.20	41.20	41.20	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.28	29.28	29.28	29.28	2.47%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.50	10.50	10.50	10.50	-3.67%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.55	15.55	15.55	15.55	1.01%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.32	22.32	22.22	22.22	1.55%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	585.00	594.20	584.80	594.20	-3.22%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	86.40	86.40	86.40	86.40	1.41%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.83	0.83	0.83	0.83	2.45%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.37	5.45	5.37	5.45	1.30%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.54	102.54	102.54	102.54	0.00%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.75	20.75	20.75	20.75	0.92%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.34	190.34	190.34	190.34	0.44%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.09	7.09	7.09	7.09	0.00%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.70	3.70	3.70	3.70	-1.07%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	62.06	62.06	62.02	62.06	-0.26%	AI Prediction