Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	143.00	143.00	143.00	143.00	0.70%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.65	8.65	8.65	8.65	0.00%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	7.20	7.20	7.20	7.20	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.52	16.52	16.43	16.43	-0.58%	AI Prediction
07F0	Infinity Development Holdings Co. Ltd.	Process Industries	0.29	0.29	0.26	0.29	0.00%	AI Prediction
096	HubSpot, Inc.	Technology Services	194.98	194.98	194.98	194.98	12.23%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.80	14.80	14.50	14.50	1.40%	AI Prediction
0B2	BAWAG Group AG	Finance	152.70	152.70	152.70	152.70	0.73%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.85	8.85	8.85	8.85	-1.34%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	15.30	15.30	15.30	15.30	5.52%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	26.00	26.00	26.00	26.00	0.00%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	7.48	7.48	7.48	7.48	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	18.60	18.60	18.60	18.60	0.00%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
0OE	Orion S.A.	Process Industries	6.55	6.55	6.55	6.55	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.69	0.69	0.69	0.69	-0.52%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.76	40.76	38.45	38.45	-5.68%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	64.20	64.20	64.20	64.20	0.00%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	817.00	817.00	817.00	817.00	0.00%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	64.00	64.00	62.50	62.50	-2.34%	AI Prediction
0UB	UBS Group AG	Finance	40.41	40.41	40.41	40.41	0.05%	AI Prediction
0V6	Vistra Corp.	Utilities	137.40	137.40	133.64	133.98	-2.49%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.34	19.34	19.18	19.18	-1.29%	AI Prediction
0WP	WPP Plc	Commercial Services	3.17	3.17	3.17	3.17	0.00%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.74	7.74	7.74	7.74	2.54%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	122.02	122.74	121.68	121.68	7.02%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.00	11.00	11.00	11.00	-2.65%	AI Prediction
109	Kinden Corporation	Industrial Services	37.20	37.20	37.20	37.20	-4.12%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.39	8.39	8.39	8.39	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	373.15	398.60	373.15	390.70	10.49%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	6.40	6.55	6.40	6.55	2.34%	AI Prediction
13M	Main Street Capital Corporation	Finance	44.10	44.57	44.10	44.57	1.05%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.69	0.69	0.66	0.69	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	2.69	2.69	2.69	2.69	5.69%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	76.89	76.89	76.89	76.89	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.55	66.55	66.55	66.55	2.76%	AI Prediction
1AE	argenx SE	Health Technology	719.20	719.20	719.20	719.20	0.06%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.53	34.53	34.53	34.53	2.22%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	69.00	71.00	69.00	71.00	-2.20%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	32.40	32.40	32.40	32.40	0.00%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.64	9.64	9.64	9.64	0.67%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.87	11.87	11.87	11.87	-1.08%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.69	13.69	13.69	13.69	-0.09%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.52	16.52	16.52	16.52	0.00%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.90	91.80	90.80	90.80	4.61%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	11.01	11.01	11.01	11.01	0.00%	AI Prediction
1KG	Kainos Group PLC	Technology Services	9.85	9.85	9.85	9.85	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	75.51	75.51	75.51	75.51	-0.44%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.62	0.62	0.62	0.62	0.00%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	18.12	18.12	18.12	18.12	-0.14%	AI Prediction
1MTA	Matas A/S	Retail Trade	13.04	13.04	13.04	13.04	2.35%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.92	6.92	6.92	6.92	0.00%	AI Prediction
1N8	Adyen NV	Commercial Services	934.30	934.30	934.30	934.30	0.00%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.84	69.32	68.72	69.32	-2.17%	AI Prediction
1NN	Neinor Homes SA	Finance	16.07	16.07	15.68	15.68	-3.09%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1OL	Logistea AB Class B	Finance	1.36	1.36	1.36	1.36	0.74%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	132.02	132.02	132.02	132.02	-0.84%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.48	162.48	160.04	160.04	1.15%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.82	60.83	58.82	60.83	5.63%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.95	4.95	4.91	4.92	-2.76%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.61	1.61	1.61	1.61	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.08	18.08	18.08	18.08	0.89%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.95	14.95	14.95	14.95	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.61	39.61	39.27	39.27	-0.09%	AI Prediction
1U1	1&1 AG	Communications	22.90	22.90	22.90	22.90	1.33%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.45	9.45	9.45	9.45	-1.05%	AI Prediction
1W3	WSP Global Inc	Industrial Services	121.00	121.00	121.00	121.00	0.83%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.85	3.85	3.85	3.85	-1.71%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	394.45	397.70	392.75	397.60	6.41%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.34	9.34	9.19	9.19	-1.61%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	240.65	240.65	240.65	240.65	-1.78%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.16	1.16	1.16	1.16	0.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	43.12	43.12	43.12	43.12	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.43	0.43	0.43	0.43	0.00%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.74	14.78	14.74	14.75	0.07%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	327.25	327.25	317.75	317.75	-3.39%	AI Prediction
2CP	Capital Power Corporation	Utilities	43.60	43.60	43.60	43.60	0.93%	AI Prediction
2FE	Ferrari NV	Consumer Durables	293.50	298.55	292.05	298.55	0.91%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	57.50	57.50	57.50	57.50	-1.71%	AI Prediction
2GB	2G Energy AG	Utilities	65.15	66.25	65.15	66.25	-2.14%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	40.55	40.55	40.55	40.55	-1.04%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.41	40.80	39.41	40.80	2.65%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.78	4.78	4.78	4.78	-0.73%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.68	4.68	4.68	4.68	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	167.80	167.80	167.80	167.80	0.00%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	181.76	181.76	181.76	181.76	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	389.50	389.50	389.50	389.50	-0.27%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.89	26.89	26.86	26.86	-2.34%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	55.40	55.40	55.40	55.40	-1.60%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.88	63.88	63.64	63.64	-2.03%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.96	4.96	4.96	4.96	0.15%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.76	4.76	4.76	4.76	-0.53%	AI Prediction
2NN	NN Group N.V.	Finance	72.46	72.46	72.46	72.46	0.00%	AI Prediction
2OY	Dow, Inc.	Process Industries	29.04	29.04	28.83	29.02	-1.89%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.29	6.29	6.29	6.29	0.48%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.52	39.45	38.52	39.45	3.27%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.88	9.88	9.88	9.88	-0.65%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.42	13.42	13.42	13.42	0.04%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.59	31.61	31.23	31.61	1.80%	AI Prediction
2TG	STERIS plc	Health Technology	186.50	186.50	186.50	186.50	-0.58%	AI Prediction
2U3	Alcon AG	Health Technology	56.80	56.80	56.80	56.80	0.21%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.15	5.15	5.15	5.15	3.83%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	23.22	23.22	23.22	23.22	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	70.03	70.03	70.03	70.03	-1.53%	AI Prediction
2X0	Corteva Inc	Process Industries	67.22	67.22	66.72	67.19	-2.97%	AI Prediction
2X1	Abivax SA	Health Technology	112.40	112.40	112.40	112.40	0.45%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.48	4.48	4.48	4.48	-1.32%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.50	113.50	113.00	113.00	0.27%	AI Prediction
34T1	Tiangong International Co. Ltd.	Producer Manufacturing	0.38	0.38	0.37	0.38	0.53%	AI Prediction
35G	Genpact Limited	Commercial Services	27.90	27.90	27.90	27.90	1.23%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.54	0.55	0.53	0.55	5.69%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.85	8.85	8.85	8.85	-1.47%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.98	3.98	3.98	3.98	0.00%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.88	21.88	21.88	21.88	1.48%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.17	1.17	1.17	1.17	-0.72%	AI Prediction
3E1	Elastic NV	Technology Services	55.80	55.80	55.80	55.80	24.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.40	58.40	58.40	58.40	1.74%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	196.50	196.50	195.30	196.05	0.77%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	541.70	541.70	541.60	541.60	0.71%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	30.86	30.86	30.86	30.86	-0.88%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.20	2.20	2.20	2.20	8.91%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.80	25.80	25.80	25.80	0.78%	AI Prediction
3IC	Icade SA	Finance	20.94	20.94	20.94	20.94	0.29%	AI Prediction
3ITN	audius SE	Technology Services	13.80	13.80	13.50	13.70	-0.72%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	62.09	62.09	62.09	62.09	-1.35%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.42	3.42	3.42	3.42	-1.70%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.20	8.20	8.20	8.20	-0.43%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	143.95	143.95	143.95	143.95	0.73%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	20.20	20.20	20.20	20.20	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	30.00	30.00	30.00	30.00	0.00%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.98	0.98	0.98	0.98	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.78	80.78	80.78	80.78	0.65%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	213.85	213.85	213.85	213.85	9.22%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.52	2.52	2.52	2.52	6.78%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.56	54.72	53.44	53.44	-2.66%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	36.98	36.98	36.98	36.98	2.40%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	48.40	48.40	48.40	48.40	3.42%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.94	19.94	19.94	19.94	-4.64%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.39	14.39	14.39	14.39	5.92%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.98	2.98	2.98	2.98	12.88%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.85	0.85	0.85	0.85	0.00%	AI Prediction
3U6	UGI Corporation	Distribution Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
3UE	Urban Edge Properties	Finance	19.20	19.20	19.00	19.20	-1.03%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.90	280.00	279.90	280.00	-0.60%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.25	4.25	4.25	4.25	-0.78%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.45	59.45	59.45	59.45	-1.00%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.81	28.81	28.81	28.81	0.03%	AI Prediction
47H	Humana AB	Consumer Services	5.03	5.03	5.03	5.03	0.00%	AI Prediction
47O	Vontier Corp	Transportation	24.55	24.55	24.55	24.55	-1.82%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	48.09	48.80	48.09	48.80	2.90%	AI Prediction
48CA	CaixaBank SA	Finance	11.56	11.56	11.56	11.56	0.65%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.35	220.35	220.35	220.35	0.62%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	29.20	29.20	29.20	29.20	-3.31%	AI Prediction
49P	Portland General Electric Company	Utilities	43.10	43.10	43.10	43.10	-1.17%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	187.30	187.30	187.30	187.30	-0.50%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.23	3.23	3.23	3.23	-0.43%	AI Prediction
4CB	Dole Plc	Distribution Services	12.10	12.10	12.10	12.10	-2.42%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.84	1.84	1.84	1.84	2.79%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	24.20	24.20	24.20	24.20	0.83%	AI Prediction
4DW	Lassila & Tikanoja Plc	Commercial Services	6.88	6.88	6.88	6.88	0.00%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.99	18.99	18.99	18.99	-0.37%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.40	23.40	23.40	23.40	0.00%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	36.96	36.96	36.96	36.96	-0.35%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.80	6.80	6.80	6.80	0.00%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.59	8.59	8.59	8.59	-1.48%	AI Prediction
4HO	TIS Inc.	Technology Services	19.00	19.00	19.00	19.00	2.70%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	152.16	152.16	152.16	152.16	-0.95%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	7.60	7.60	7.60	7.60	-1.30%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.52	1.52	1.52	1.52	-0.39%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.40	55.90	55.30	55.90	-0.71%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.70	18.70	18.70	18.70	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.14	31.14	31.14	31.14	0.45%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.07	61.07	61.07	61.07	-0.65%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	55.10	55.10	55.10	55.10	-0.14%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	115.36	116.58	114.12	115.72	9.29%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.10	4.10	4.10	4.10	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.09	8.09	8.09	8.09	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.98	36.98	36.70	36.70	-0.92%	AI Prediction
4Y01	Netease Inc	Technology Services	21.39	21.41	21.18	21.41	0.61%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
53U	Altus Group Limited	Finance	26.40	26.40	26.40	26.40	-2.22%	AI Prediction
541	ADT, Inc.	Commercial Services	5.82	5.82	5.82	5.82	-1.39%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	177.80	177.80	177.80	177.80	1.89%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.66	5.66	5.66	5.66	0.00%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.88	0.88	0.88	0.88	1.15%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	4.62	4.62	4.62	4.62	-2.94%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.13	23.13	23.13	23.13	0.00%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.31	1.31	1.31	1.31	0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.00	17.00	17.00	17.00	-2.30%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.50	14.50	14.50	14.50	-2.68%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	244.05	244.20	243.60	243.60	9.29%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.42	131.42	131.42	131.42	2.82%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.00	4.06	4.00	4.06	3.23%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	23.26	23.26	23.26	23.26	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	10.70	10.70	10.70	10.70	-5.31%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.00	7.00	7.00	7.00	-0.71%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	9.25	9.25	9.25	9.25	0.00%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.76	3.76	3.76	3.76	0.00%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	11.18	11.19	11.18	11.19	-0.73%	AI Prediction
5IY	Avensia AB	Retail Trade	0.75	0.75	0.75	0.75	0.00%	AI Prediction
5JI	StepStone Group, Inc. Class A	Finance	42.20	42.40	42.20	42.20	-1.40%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.30	16.30	16.30	16.30	-0.61%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	56.50	56.50	55.50	56.50	0.00%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.19	2.19	2.19	2.19	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	223.00	240.80	223.00	240.80	15.57%	AI Prediction
5UR	RTX Corporation	Electronic Technology	153.42	153.42	153.42	153.42	0.13%	AI Prediction
5VD	Vodacom Group Limited	Communications	8.05	8.05	8.05	8.05	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	20.00	20.00	20.00	20.00	0.00%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	5.05	5.12	5.00	5.12	1.71%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.64	87.64	87.64	87.64	0.03%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.85	8.85	8.85	8.85	0.61%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
639	Spotify Technology SA	Technology Services	429.50	433.00	429.50	433.00	-2.26%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.19	9.19	9.19	9.19	0.00%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.53	0.53	0.53	0.53	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	49.60	49.60	49.60	49.60	2.06%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	60.32	60.32	60.32	60.32	1.96%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.86	1.86	1.86	1.86	0.00%	AI Prediction
696	Archicom SA	Finance	12.40	12.40	12.40	12.40	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	41.60	41.60	41.60	41.60	-7.14%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	10.80	10.80	10.80	10.80	-5.26%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.16	0.16	0.16	0.16	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.40	13.40	13.40	13.40	0.00%	AI Prediction
6EQ	EQT AB	Finance	29.68	29.68	29.14	29.14	-0.85%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	29.25	29.25	29.25	29.25	0.00%	AI Prediction
6IV	Inventiva SA	Health Technology	4.32	4.32	4.32	4.32	-5.26%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	22.40	22.40	22.40	22.40	-8.94%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.33	9.33	9.33	9.33	0.00%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.77	4.77	4.77	4.77	-1.20%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	208.00	208.00	208.00	208.00	-4.59%	AI Prediction
6KF	Auto Partner SA	Distribution Services	5.89	5.89	5.89	5.89	0.00%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	131.46	131.46	131.46	131.46	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	36.46	36.46	36.46	36.46	-0.49%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.20	101.50	100.76	101.50	-1.63%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	14.31	14.31	14.31	14.31	0.00%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	28.25	28.25	28.25	28.25	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	60.70	60.70	60.70	60.70	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	407.50	407.50	407.50	407.50	2.26%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.40	10.40	10.40	10.40	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.20	20.20	20.20	20.20	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.48	114.48	113.88	114.30	-0.88%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	11.84	11.84	11.84	11.84	-2.15%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.70	16.70	16.70	16.70	-2.79%	AI Prediction
71H	Rorze Corporation	Electronic Technology	20.60	20.60	20.60	20.60	-2.83%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.42	9.42	9.42	9.42	7.24%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	21.09	21.09	21.09	21.09	-1.33%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.12	5.12	5.12	5.12	-0.04%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.48	3.48	3.48	3.48	0.00%	AI Prediction
75S	sdm SE	Commercial Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	28.13	28.13	28.13	28.13	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
791	AH Realty Trust, Inc.	Finance	5.88	5.88	5.88	5.88	0.00%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.95	22.95	22.95	22.95	3.85%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	51.15	51.15	51.15	51.15	-2.29%	AI Prediction
7AT	Attendo AB	Health Services	10.97	10.97	10.97	10.97	-1.08%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.80	10.80	10.80	10.80	0.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	165.38	165.38	165.38	165.38	-1.31%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.90	95.90	95.90	95.90	1.78%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	186.40	186.40	186.40	186.40	0.00%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.26	3.26	3.26	3.26	0.00%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	172.00	172.00	172.00	172.00	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	24.31	24.61	24.31	24.61	8.97%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.52	3.52	3.52	3.52	-2.76%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	12.31	12.34	12.23	12.34	2.49%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.32	25.32	25.32	25.32	0.92%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.21	15.21	15.01	15.13	-0.49%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.14	23.14	23.14	23.14	0.00%	AI Prediction
7V0	Darwin AG	Health Technology	6.00	6.00	6.00	6.00	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.36	24.36	24.36	24.36	-0.57%	AI Prediction
81D	swissnet AG	Technology Services	3.31	3.31	3.31	3.31	-2.65%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.01	2.01	2.01	2.01	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	13.17	13.17	13.17	13.17	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	760.00	764.00	760.00	762.00	0.26%	AI Prediction
84I	giftee, Inc.	Technology Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	40.65	40.65	40.65	40.65	-0.25%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.70	33.70	33.60	33.70	-0.59%	AI Prediction
88Q	4basebio PLC	Health Technology	6.20	6.20	6.20	6.20	-4.62%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	39.40	39.40	39.40	39.40	-0.51%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	39.58	39.58	39.58	39.58	3.61%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	19.20	19.20	19.20	19.20	-5.88%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.56	17.56	17.56	17.56	0.00%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	12.10	12.10	12.10	12.10	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.60	8.60	8.60	8.60	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.74	0.75	0.73	0.75	0.03%	AI Prediction
8CW	Crown Castle Inc.	Finance	78.46	78.46	78.46	78.46	0.71%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	10.32	10.32	10.32	10.32	-0.96%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.90	17.90	17.90	17.90	-1.10%	AI Prediction
8GC	Glencore plc	Distribution Services	6.54	6.54	6.54	6.54	-0.30%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.50	71.50	71.20	71.46	-1.42%	AI Prediction
8H1	Hydro One Limited	Utilities	35.33	35.33	35.33	35.33	-2.38%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	13.10	13.10	13.10	13.10	0.00%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.30	3.30	3.30	3.30	0.00%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.21	16.21	16.21	16.21	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	9.02	9.02	9.02	9.02	3.56%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.48	19.48	19.48	19.48	1.30%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.32	3.35	3.32	3.35	1.89%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.97	6.97	6.97	6.97	-1.57%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.86	34.18	33.52	34.18	-0.23%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	22.25	22.25	22.25	22.25	1.88%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	88.98	88.98	88.98	88.98	0.00%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.67	58.67	58.00	58.00	-1.36%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	9.89	9.89	9.89	9.89	0.92%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.59	6.59	6.59	6.59	0.00%	AI Prediction
93M1	MPH Health Care AG	Finance	26.50	26.50	26.50	26.50	0.38%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	48.00	48.00	48.00	48.00	0.84%	AI Prediction
97V	S&U plc	Finance	23.00	23.00	23.00	23.00	0.00%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.26	16.26	16.26	16.26	0.00%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.00	4.00	4.00	4.00	1.27%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.84	1.84	1.84	1.84	-1.08%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	13.64	13.64	13.64	13.64	0.00%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.42	14.42	14.42	14.42	1.26%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.42	14.42	14.42	14.42	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	17.38	17.38	17.38	17.38	0.93%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.99	0.99	0.99	0.99	-0.20%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	176.48	176.72	176.00	176.72	0.70%	AI Prediction
9N0	LITALICO Inc.	Technology Services	8.70	8.70	8.70	8.70	0.00%	AI Prediction
9NY	Bytes Technology Group Plc	Technology Services	4.24	4.28	4.00	4.28	3.38%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	24.45	24.45	24.45	24.45	0.00%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	34.77	34.77	34.77	34.77	-0.14%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.49	0.49	0.49	0.49	3.35%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	2.60	2.60	2.60	2.60	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	7.95	7.95	7.95	7.95	0.00%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	197.40	197.40	197.40	197.40	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	36.10	36.10	36.10	36.10	-2.67%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	2.92	2.92	2.92	2.92	0.00%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.33	1.33	1.33	1.33	8.13%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	14.00	14.00	14.00	14.00	-2.78%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	16.68	16.68	16.68	16.68	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	64.60	64.60	64.60	64.60	-0.62%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.65	12.65	12.65	12.65	-0.36%	AI Prediction
A1OS	All for One Group SE	Commercial Services	32.30	32.30	32.30	32.30	0.00%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	26.50	26.50	26.50	26.50	0.00%	AI Prediction
A441	Aena SME SA	Transportation	24.84	24.84	24.84	24.84	1.80%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.50	27.50	27.50	27.50	0.00%	AI Prediction
A58	Elevance Health, Inc.	Health Services	336.20	336.20	333.60	336.05	-0.44%	AI Prediction
A67	Posti Group Oyj	Commercial Services	9.59	9.74	9.35	9.74	0.10%	AI Prediction
A6T	artec technologies AG	Technology Services	2.30	2.30	2.30	2.30	0.88%	AI Prediction
A7A	Heliad AG	Finance	13.55	13.55	13.55	13.55	0.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	14.48	14.48	14.48	14.48	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.20	16.20	16.20	16.20	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.35	25.35	25.35	25.35	-0.59%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.85	13.85	13.85	13.85	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.74	5.91	5.70	5.91	-0.17%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	326.05	326.05	323.30	324.45	-2.83%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.75	322.75	320.40	321.70	-2.75%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.28	92.50	92.28	92.50	0.57%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.25	73.25	73.25	73.25	-1.23%	AI Prediction
ABO	clearvise AG	Utilities	1.31	1.31	1.31	1.31	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.30	36.30	36.30	1.97%	AI Prediction
ABS2	PORR AG	Industrial Services	40.40	40.40	40.40	40.40	-1.34%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.89	1.89	1.89	1.89	-1.87%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.92	15.92	15.92	15.92	-0.87%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.49	16.49	16.49	16.49	-0.84%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.64	14.64	14.64	14.64	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	47.05	47.05	47.05	47.05	-1.45%	AI Prediction
ACT	Alzchem Group AG	Process Industries	187.60	187.60	187.60	187.60	0.00%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.40	7.40	7.40	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.36	3.36	3.36	3.36	-0.88%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.60	7.60	7.60	7.60	-1.73%	AI Prediction
ADB	Adobe Inc.	Technology Services	232.20	232.20	230.85	230.85	10.48%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.42	28.42	28.42	28.42	0.42%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	41.96	41.96	41.96	41.96	4.80%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.13	18.34	18.09	18.34	0.38%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.62	68.62	68.20	68.58	-0.16%	AI Prediction
ADN1	adesso SE	Commercial Services	61.20	64.70	61.20	64.70	8.74%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	189.92	189.92	189.92	189.92	1.24%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	166.90	167.35	164.00	165.15	-1.26%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	22.90	22.90	22.90	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	93.38	93.38	93.38	93.38	-0.98%	AI Prediction
AEC1	American Express Company	Finance	270.65	270.65	270.65	270.65	0.30%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.10	17.10	17.10	17.10	0.29%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	108.78	108.78	107.42	108.72	-0.98%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	149.30	149.60	149.30	149.60	-0.53%	AI Prediction
AEX	Chubb Limited	Finance	268.30	268.30	268.30	268.30	-1.72%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.52	11.68	11.48	11.68	-0.72%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	66.10	66.10	65.80	66.00	-6.52%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	149.60	149.60	149.60	149.60	0.97%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.24	26.24	26.14	26.14	-1.13%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.72	22.76	22.62	22.76	2.34%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	116.04	116.04	115.46	115.98	-0.31%	AI Prediction
AGQ1	Agora SA	Consumer Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.49	36.49	36.49	36.49	-0.05%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.70	54.72	54.60	54.72	2.32%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.48	178.48	178.48	178.48	-2.13%	AI Prediction
AINN	American International Group, Inc.	Finance	64.04	64.04	64.04	64.04	-0.62%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.70	179.70	179.70	179.70	0.00%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.60	3.60	3.58	3.60	-0.55%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.68	58.68	55.90	55.92	-5.83%	AI Prediction
AJ3	Acciona SA	Industrial Services	248.00	248.00	248.00	248.00	-1.20%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	12.80	12.80	12.80	-3.76%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.95	29.07	28.77	29.07	3.78%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	194.68	194.68	194.68	194.68	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.36	65.36	65.06	65.06	-1.90%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	204.55	204.55	204.10	204.40	2.10%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.90	11.90	11.80	11.90	1.71%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.88	16.88	16.88	16.88	-5.51%	AI Prediction
ALS	Allstate Corporation	Finance	176.10	176.10	175.56	176.00	-1.21%	AI Prediction
ALV	Allianz SE	Finance	380.90	381.20	375.90	375.90	-1.44%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.83	30.83	30.83	30.83	0.26%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.38	151.38	151.38	151.38	0.00%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	441.00	441.00	424.10	438.25	0.59%	AI Prediction
AMG	Amgen Inc.	Health Technology	286.30	286.30	286.30	286.30	-0.73%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	60.27	60.85	60.12	60.85	-0.20%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.54	0.54	0.54	0.54	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	40.05	40.05	40.05	40.05	0.00%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	231.50	232.25	225.60	225.60	-3.18%	AI Prediction
AN3	Alten SA	Industrial Services	64.90	64.90	64.90	64.90	0.85%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.40	17.50	17.20	17.50	-0.57%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.80	15.80	15.80	15.80	-0.63%	AI Prediction
ANI	Amundi SA	Finance	84.25	84.45	84.25	84.45	0.00%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.83	31.83	31.38	31.80	0.41%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	357.80	357.80	357.80	357.80	-0.42%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.20	1.20	1.20	1.20	-0.50%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.70	78.80	78.30	78.70	2.88%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.19	17.19	17.09	17.09	-0.87%	AI Prediction
AOS	Amdocs Limited	Technology Services	54.08	54.08	53.68	54.04	2.00%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	386.95	386.95	385.60	386.80	-0.09%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	240.00	240.00	240.00	240.00	-1.62%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.05	266.05	262.95	264.40	-1.10%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.70	2.70	2.70	2.70	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	33.60	33.60	33.60	33.60	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.10	2.10	2.10	2.10	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.58	59.58	59.58	59.58	0.57%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.20	23.20	23.00	23.15	1.31%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.92	38.92	38.76	38.76	0.86%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.69	25.69	25.69	25.69	-2.50%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1397.20	1397.20	1389.20	1391.40	-0.50%	AI Prediction
AT1	Aroundtown SA	Finance	2.57	2.57	2.57	2.57	-0.62%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	198.02	198.02	198.02	198.02	1.60%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	138.12	138.12	138.12	138.12	0.00%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	4.09	4.09	3.92	4.03	-1.25%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	898.20	898.20	898.20	898.20	0.38%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	105.10	105.12	104.66	105.12	-0.23%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.09	67.30	67.09	67.29	-3.82%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.61	51.61	51.61	51.61	0.98%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.45	6.45	6.20	6.40	-1.54%	AI Prediction
AXA	AXA SA	Finance	39.84	39.84	39.44	39.44	-1.00%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.50	24.50	24.50	24.50	-0.12%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.83	10.83	10.83	10.83	-1.37%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.62	2.64	2.60	2.64	5.60%	AI Prediction
AYJ	Valneva SE	Health Technology	2.65	2.65	2.65	2.65	-1.38%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.90	77.90	77.90	77.90	-1.02%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	49.76	49.76	49.76	49.76	0.00%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.07	16.07	16.07	16.07	0.94%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.19	4.19	4.19	4.19	0.00%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.86	4.20	3.86	4.20	11.70%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.65	54.65	54.45	54.45	-0.09%	AI Prediction
B7E	Blue Cap AG	Finance	19.25	19.25	19.25	19.25	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.41	2.41	2.33	2.41	-1.63%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.06	41.06	40.91	41.00	-0.28%	AI Prediction
BAS	BASF SE	Process Industries	50.70	51.20	50.66	50.90	0.32%	AI Prediction
BAYN	Bayer AG	Health Technology	36.44	36.44	34.99	35.00	-3.95%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.41	41.41	41.15	41.38	0.72%	AI Prediction
BBZA	BB Biotech AG	Finance	47.35	48.20	47.25	48.20	-0.82%	AI Prediction
BC8	Bechtle AG	Technology Services	33.28	33.28	33.28	33.28	6.19%	AI Prediction
BCE1	BCE Inc.	Communications	21.62	21.62	21.51	21.61	3.15%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.70	197.70	197.36	197.48	0.50%	AI Prediction
BCY	Barclays PLC	Finance	5.29	5.29	5.26	5.26	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.90	2.90	2.90	2.90	0.17%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.72	69.72	69.56	69.56	-3.60%	AI Prediction
BENH	BENO Holding AG	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.53	3.53	3.53	3.53	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	212.00	212.00	212.00	212.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	23.00	23.00	22.60	22.60	-1.74%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	22.14	22.14	22.14	22.14	-0.56%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	37.10	37.10	1.23%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.46	18.46	18.46	18.46	-0.46%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.32	13.32	13.32	13.32	2.94%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	31.00	31.00	31.00	31.00	19.65%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.66	0.66	0.66	0.66	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.60	54.60	54.60	54.60	0.00%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.91	2.91	2.91	2.91	1.04%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.44	3.44	3.40	3.42	0.59%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.95	21.95	21.95	21.95	0.46%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.15	18.15	18.15	18.15	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.67	68.67	68.67	68.67	0.10%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.84	53.36	52.62	53.36	-0.22%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.92	75.22	73.96	74.30	-0.99%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.85	74.85	74.55	74.55	-2.17%	AI Prediction
BMZ	BML , Inc.	Health Services	19.10	19.20	18.70	19.10	1.60%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	121.00	121.00	121.00	121.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.91	2.91	2.91	2.91	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.05	93.21	93.05	93.21	1.40%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.42	56.60	56.34	56.60	1.18%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.82	70.82	70.82	70.82	0.00%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.29	5.29	5.26	5.28	0.34%	AI Prediction
BOG	stock3 AG	Technology Services	28.80	28.80	28.40	28.60	-4.67%	AI Prediction
BOP	Bollore SE	Distribution Services	5.46	5.46	5.46	5.46	0.37%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.83	35.83	35.46	35.46	-1.03%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	126.94	126.94	126.94	126.94	-0.49%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.15	20.15	19.90	19.90	-0.13%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	57.58	57.58	55.24	55.24	-4.23%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	10.78	10.78	10.78	10.78	2.86%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.01	6.07	6.01	6.07	2.69%	AI Prediction
BPM	Banco BPM SpA	Finance	13.48	13.48	13.48	13.48	0.41%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.32	3.32	3.32	3.32	-0.60%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.98	48.98	48.98	48.98	0.00%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.09	1.09	1.09	1.09	-7.63%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	74.45	74.45	74.45	74.45	-0.01%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.85	406.85	406.10	406.65	-0.76%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	27.95	27.95	27.95	27.95	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.78	10.78	10.78	10.78	0.28%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	284.90	284.90	284.90	284.90	-1.55%	AI Prediction
BSL	Basler AG	Electronic Technology	29.10	29.10	29.10	29.10	0.34%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.24	61.24	61.24	61.24	-1.32%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.43	23.43	22.83	22.83	-2.27%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.06	7.06	6.72	6.72	-2.89%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.64	41.70	41.52	41.70	-1.70%	AI Prediction
BTQ	BT Group plc	Communications	2.39	2.42	2.35	2.42	-0.82%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	66.17	66.17	66.17	66.17	3.78%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	25.02	25.02	25.02	25.02	-0.79%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.12	3.12	3.10	3.10	-0.48%	AI Prediction
BWB	Baader Bank AG	Finance	6.72	6.80	6.72	6.80	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		13.30	13.30	13.30	13.30	0.00%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	26.16	26.16	26.16	26.16	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.97	9.97	9.94	9.96	-0.69%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.60	20.60	20.40	20.60	-2.83%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.58	35.58	35.58	35.58	-0.06%	AI Prediction
BYW	BayWa AG	Distribution Services	12.15	12.15	12.15	12.15	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.65	2.65	2.65	2.65	-1.12%	AI Prediction
BZ1	Assystem SA	Industrial Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.73	68.73	68.73	68.73	-0.99%	AI Prediction
BZZ	Bank of Montreal	Finance	139.16	139.16	138.44	139.08	0.00%	AI Prediction
C1V0	mVISE AG	Technology Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.69	0.70	0.68	0.70	0.72%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.45	0.45	0.45	0.45	-1.21%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.80	0.80	0.80	0.80	0.96%	AI Prediction
C59	Optima Bank SA	Finance	10.52	10.52	10.52	10.52	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.94	0.94	0.94	0.94	0.16%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.85	7.85	7.85	7.85	1.29%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.38	27.40	27.30	27.40	-1.44%	AI Prediction
CA1	Circus SE	Consumer Services	7.45	7.52	7.30	7.52	-2.59%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.45	29.45	29.45	29.45	-0.51%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	93.51	93.51	93.02	93.46	-0.69%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.05	16.05	16.05	16.05	0.19%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	748.30	748.60	746.20	748.00	-2.39%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.52	119.52	119.52	119.52	-2.43%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	44.80	44.80	44.60	44.80	0.45%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.80	115.25	114.50	115.25	-1.71%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.78	52.78	52.78	52.78	-2.11%	AI Prediction
CBK	Commerzbank AG	Finance	37.05	37.80	37.05	37.22	0.51%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.00	68.00	68.00	68.00	-1.28%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	135.50	135.50	135.50	135.50	-1.61%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	18.90	18.90	18.90	18.90	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.41	16.41	16.41	16.41	2.98%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	328.90	328.90	328.90	328.90	2.08%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.48	1.49	1.43	1.49	2.76%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.90	4.90	4.90	4.90	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.90	3.93	3.88	3.93	0.51%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.44	10.44	10.44	10.44	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.58	0.58	0.58	0.58	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.27	9.27	9.27	9.27	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	102.30	108.40	102.20	108.40	6.90%	AI Prediction
CGN	Cigna Group	Health Services	239.15	239.15	239.15	239.15	-2.53%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	153.08	153.08	153.08	153.08	1.32%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	106.66	106.66	103.22	103.22	-3.23%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.50	32.50	32.50	32.50	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.15	3.15	3.11	3.15	0.32%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.48	0.48	0.48	0.48	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.38	156.38	156.38	156.38	-0.10%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.98	3.98	3.88	3.98	2.58%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.44	0.44	0.44	0.44	12.82%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	495.15	497.20	495.15	497.20	2.15%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.62	103.66	102.94	102.94	0.96%	AI Prediction
CIT	Cintas Corporation	Commercial Services	147.20	149.76	147.20	149.76	1.08%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	54.00	54.00	54.00	54.00	0.00%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.20	7.20	7.20	7.20	2.13%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	169.46	169.46	169.46	169.46	-1.57%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.65	3.65	3.65	3.65	0.00%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.20	8.20	8.05	8.20	-2.38%	AI Prediction
CLRN	Clariant AG	Process Industries	8.79	8.79	8.79	8.79	-1.35%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.60	255.60	255.60	255.60	0.04%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.13	23.13	23.13	23.13	1.14%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	87.92	87.92	87.92	87.92	-0.98%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.88	0.89	0.86	0.89	2.31%	AI Prediction
COK	CANCOM SE	Technology Services	28.45	28.60	28.40	28.60	3.81%	AI Prediction
CON	Continental AG	Consumer Durables	71.38	71.38	71.06	71.06	-0.45%	AI Prediction
COUD	Computacenter Plc	Technology Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	124.44	124.44	124.44	124.44	0.32%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	47.77	47.77	47.77	47.77	3.59%	AI Prediction
CP4	ALS Ltd.	Commercial Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.54	77.54	77.38	77.46	-1.64%	AI Prediction
CPF	CITIC Limited	Finance	1.43	1.43	1.40	1.42	-2.91%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.73	1.74	1.70	1.74	2.12%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.73	1.73	1.73	1.73	1.14%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	124.26	124.26	123.66	124.16	-1.85%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	39.48	39.49	39.48	39.49	0.05%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.22	74.22	73.94	74.02	-0.32%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.37	2.38	2.35	2.37	2.07%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.66	80.66	80.66	80.66	0.00%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.02	18.02	18.02	18.02	1.42%	AI Prediction
CSF	Thales SA	Electronic Technology	239.50	239.50	230.20	230.20	-4.20%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.66	9.66	9.66	9.66	10.78%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	822.80	822.80	822.80	822.80	-3.91%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.43	21.43	21.43	21.43	-1.27%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	12.40	12.40	12.40	12.40	0.00%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	560.70	562.00	558.20	562.00	-2.38%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	41.03	41.28	40.82	41.28	-3.60%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.80	0.80	0.80	0.80	1.84%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.29	78.29	78.29	78.29	-1.71%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.46	1.46	1.46	1.46	6.93%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.70	9.70	9.70	9.70	-1.62%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.80	102.80	102.20	102.20	0.20%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	640.80	640.80	640.80	640.80	0.00%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	24.02	24.04	23.86	24.03	0.99%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.52	1.52	1.52	1.52	-0.66%	AI Prediction
CXR	CSX Corporation	Transportation	39.05	39.05	39.05	39.05	-0.94%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.37	82.37	82.37	82.37	-1.28%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	77.09	77.13	76.88	77.13	-6.26%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.52	4.52	4.52	4.52	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	101.80	101.80	101.35	101.35	-0.44%	AI Prediction
CYR	cyan AG	Electronic Technology	2.18	2.18	2.18	2.18	-1.80%	AI Prediction
D2G	Orsted	Utilities	21.90	21.90	21.90	21.90	0.00%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	105.96	105.96	104.58	104.58	-2.02%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.18	14.18	14.18	14.18	-2.46%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	61.00	61.00	61.00	61.00	-5.43%	AI Prediction
D6H0	DATAGROUP SE NA. O.N.	Technology Services	76.65	76.65	76.65	76.65	0.00%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
DA9	DTS Corporation	Technology Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	30.00	30.00	30.00	30.00	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	156.10	156.10	156.10	156.10	1.05%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.65	9.65	9.65	9.65	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	247.90	247.90	246.60	247.80	0.36%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.45	25.45	25.40	25.40	-0.59%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.79	27.79	27.41	27.41	-1.26%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.35	3.35	3.35	3.35	3.77%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.70	10.70	10.50	10.70	0.00%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.78	22.84	22.64	22.84	-0.61%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	465.70	465.70	464.40	465.40	0.37%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.00	24.20	23.80	24.20	-0.41%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.75	20.75	20.70	20.70	-0.24%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	3.65	3.65	3.65	3.65	2.01%	AI Prediction
DEX	Delticom AG	Retail Trade	2.56	2.60	2.50	2.60	3.17%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.53	10.61	10.43	10.61	2.02%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.60	1.60	1.60	1.60	-1.23%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.90	5.90	5.90	5.90	0.00%	AI Prediction
DGY	DTE Energy Company	Utilities	122.98	122.98	122.26	122.90	-0.26%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.42	36.83	36.42	36.83	2.25%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.98	50.98	50.98	50.98	-0.20%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.56	3.56	3.44	3.44	-3.56%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.25	8.25	8.25	0.00%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.25	0.25	0.24	0.25	2.48%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	448.40	448.40	448.40	448.40	-0.88%	AI Prediction
DIP	KDDI Corporation	Communications	14.52	14.52	14.52	14.52	-1.12%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	171.30	171.30	171.30	171.30	0.00%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.59	1.59	1.59	1.59	-0.62%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	126.80	126.80	126.80	126.80	0.12%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.66	2.66	2.66	2.66	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.75	48.75	48.75	48.75	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.36	0.36	0.36	0.36	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.04	10.05	9.97	10.05	-2.52%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.23	32.83	31.23	32.16	4.89%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	98.17	98.17	98.17	98.17	-0.23%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	12.19	12.19	12.19	12.19	0.00%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.42	57.42	57.22	57.39	-0.02%	AI Prediction
DOU	Douglas AG	Retail Trade	8.76	8.76	8.76	8.76	1.98%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2074.00	2074.00	2074.00	2074.00	2.78%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2114.00	2153.00	2105.00	2153.00	1.99%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.82	25.82	25.82	25.82	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.40	28.40	28.40	28.40	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	99.20	99.20	98.60	98.60	-0.30%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.80	91.80	91.00	91.00	-1.52%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.20	73.20	71.80	71.80	-3.49%	AI Prediction
DS81	DSV A/S	Transportation	213.60	213.60	213.60	213.60	0.80%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	194.90	194.90	194.90	194.90	0.69%	AI Prediction
DSN	Danske Bank A/S	Finance	45.48	45.48	44.86	44.86	0.49%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.64	4.64	4.64	4.64	0.00%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.81	18.81	18.81	18.81	-0.05%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.06	2.06	2.06	2.06	-4.80%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.66	99.66	99.48	99.63	1.58%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.23	2.23	2.23	2.23	1.83%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.79	28.95	28.79	28.87	0.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.99	41.99	41.99	41.99	-0.99%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.85	20.85	20.75	20.75	-1.66%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	259.40	259.40	257.40	259.20	-1.71%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
DWD	Morgan Stanley	Finance	178.86	178.86	178.36	178.42	1.83%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	23.00	23.00	23.00	23.00	-4.17%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.34	19.44	19.34	19.44	0.52%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.25	62.25	61.70	61.70	0.24%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.72	38.73	38.46	38.72	2.49%	AI Prediction
DYH	Target Corporation	Retail Trade	109.10	109.10	108.60	108.60	-1.72%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	59.03	59.03	59.03	59.03	-0.56%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.36	110.36	110.36	110.36	1.62%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.98	3.98	3.98	3.98	-11.70%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.64	194.64	194.64	194.64	0.00%	AI Prediction
E4C	ecotel communication ag	Communications	7.85	7.85	7.85	7.85	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.42	188.42	188.42	188.42	1.43%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	65.41	65.41	65.41	65.41	0.00%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.77	30.77	30.77	30.77	1.48%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	755.50	755.50	735.00	735.00	-3.54%	AI Prediction
EBA	eBay Inc.	Retail Trade	94.28	94.28	94.28	94.28	-1.61%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.60	68.60	68.60	68.60	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.60	102.60	102.60	102.60	1.18%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.93	2.93	2.85	2.91	-2.68%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	220.60	220.60	220.60	220.60	-1.76%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	20.60	20.60	20.60	20.60	18.39%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.40	3.40	3.40	3.40	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	91.17	91.17	91.17	91.17	-0.85%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.72	4.72	4.72	4.72	0.85%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.00	3.08	2.96	2.96	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.00	17.08	16.98	17.08	-0.41%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	15.08	15.08	15.08	15.08	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	186.50	186.50	186.50	186.50	-2.30%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.65	13.65	13.65	13.65	-1.52%	AI Prediction
EIA	Elisa Oyj Class A	Communications	41.10	41.10	41.10	41.10	-1.20%	AI Prediction
EIF	MedNation AG	Health Services	4.18	4.18	4.18	4.18	0.48%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.73	20.73	20.73	20.73	-3.22%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.00	73.10	73.00	73.10	0.97%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	12.60	12.60	12.60	12.60	-3.08%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.25	18.25	18.25	18.25	-3.52%	AI Prediction
EJT1	easyJet plc	Transportation	4.93	5.15	4.80	5.01	8.18%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	2.02	2.02	2.02	2.02	1.76%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.15	47.40	46.15	47.40	-1.86%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	76.44	76.44	76.02	76.39	-1.81%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.78	1.78	1.78	1.78	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	180.20	180.20	180.20	180.20	-0.22%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.88	28.88	28.88	28.88	2.09%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.88	2.88	2.88	2.88	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.50	123.50	123.00	123.48	1.35%	AI Prediction
ENA	Endesa S.A.	Utilities	35.84	35.84	35.84	35.84	0.34%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.37	22.37	22.37	22.37	-1.13%	AI Prediction
ENL	Enel SpA	Utilities	9.69	9.69	9.69	9.69	0.61%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.92	166.10	160.20	160.76	-1.03%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.10	10.15	10.05	10.15	0.00%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.04	10.04	10.04	10.04	0.00%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.33	5.33	5.33	5.33	0.00%	AI Prediction
ENXB	Euronext NV	Finance	139.70	139.70	139.70	139.70	-0.50%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	115.92	115.92	115.92	115.92	-0.02%	AI Prediction
EOAN	E.ON SE	Utilities	18.14	18.14	18.09	18.09	0.19%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	108.14	108.14	108.14	108.14	0.00%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	49.83	49.83	49.83	49.83	0.32%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.35	47.35	47.35	47.35	-0.82%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	55.00	55.00	55.00	55.00	-0.54%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.10	9.10	9.06	9.10	0.44%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.27	11.27	11.22	11.27	3.11%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.14	11.14	11.14	11.14	0.00%	AI Prediction
ERE	Everest Group, Ltd.	Finance	281.40	281.40	281.40	281.40	-2.68%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.88	4.88	4.88	4.88	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.18	62.18	62.18	62.18	0.06%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.40	175.40	175.40	175.40	0.11%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	254.55	254.55	254.55	254.55	-2.64%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.50	20.50	19.55	19.55	-7.35%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.20	60.20	60.20	60.20	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.58	16.58	16.58	16.58	0.00%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	7.80	7.80	7.65	7.80	-3.11%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.72	8.93	8.72	8.93	4.32%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.80	63.25	62.10	62.10	-0.40%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.95	16.95	16.87	16.87	-0.65%	AI Prediction
EVT	Evotec SE	Commercial Services	5.25	5.25	5.25	5.25	3.04%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.19	0.19	0.19	0.19	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.26	74.26	74.26	74.26	0.00%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.65	0.65	0.63	0.64	0.79%	AI Prediction
EXL	Exasol AG	Technology Services	2.42	2.42	2.42	2.42	0.41%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	234.20	234.20	233.00	234.10	-1.47%	AI Prediction
EYWN	bioMerieux SA	Health Technology	73.95	73.95	73.95	73.95	0.96%	AI Prediction
EYX	EXOR N.V.	Finance	66.85	66.85	66.85	66.85	0.22%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.86	1.86	1.86	1.86	0.00%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	264.50	264.50	264.00	264.50	-0.75%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.63	1.63	1.63	1.63	0.62%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	56.84	56.84	56.84	56.84	5.49%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	261.50	261.50	261.50	261.50	0.56%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.30	23.60	21.65	21.65	-9.03%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.45	9.85	9.45	9.70	4.86%	AI Prediction
F5D	Covivio SA	Finance	55.20	55.30	55.20	55.30	0.91%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.20	12.20	12.20	12.20	2.52%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.10	38.10	38.10	38.10	-0.97%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.37	11.37	11.37	11.37	0.22%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	543.40	544.70	543.30	544.30	-0.11%	AI Prediction
FBF	Budimex SA	Industrial Services	166.15	166.15	161.85	162.60	-2.14%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.30	11.30	11.30	11.30	-1.74%	AI Prediction
FDN	EnerSys	Producer Manufacturing	195.80	195.80	194.30	195.70	-0.28%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.71	18.71	18.61	18.69	-3.30%	AI Prediction
FDX	FedEx Corporation	Transportation	352.80	352.80	352.80	352.80	-0.49%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.25	11.25	11.25	11.25	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.67	0.67	0.67	0.67	0.00%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	124.40	124.40	124.40	124.40	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.84	27.84	27.84	27.84	0.11%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.70	44.70	44.10	44.10	-1.34%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.75	48.75	48.60	48.70	1.62%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	83.12	83.12	83.12	83.12	1.14%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.05	18.05	18.05	18.05	0.00%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.61	3.61	3.61	3.61	0.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	279.30	279.30	279.30	279.30	0.07%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.30	49.30	49.30	49.30	0.20%	AI Prediction
FM5	First Merchants Corporation	Finance	34.80	34.80	34.80	34.80	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.94	14.94	14.94	14.94	4.48%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.19	37.19	36.46	36.46	-2.62%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.35	54.35	54.35	54.35	0.22%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.74	11.83	11.74	11.83	0.73%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.97	17.97	17.85	17.85	1.08%	AI Prediction
FNTN	freenet AG	Communications	25.32	25.32	25.32	25.32	-0.63%	AI Prediction
FO4N	ageas SA/NV	Finance	66.80	66.80	66.80	66.80	-0.60%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.34	2.36	2.30	2.34	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	169.50	181.00	169.42	181.00	9.68%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	74.90	74.90	74.90	74.90	0.63%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.51	16.51	16.26	16.50	1.41%	AI Prediction
FPE	FUCHS SE	Process Industries	32.60	32.60	32.60	32.60	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.40	39.40	39.40	39.40	-0.05%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.80	18.80	18.80	18.80	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.22	57.38	56.22	57.38	2.06%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	163.82	163.82	163.82	163.82	-0.99%	AI Prediction
FQT	Frequentis AG	Technology Services	80.90	80.90	79.50	79.50	8.31%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	436.00	436.00	436.00	436.00	-0.66%	AI Prediction
FRA	Fraport AG	Transportation	72.25	72.25	72.25	72.25	-0.21%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.35	36.35	36.02	36.02	-1.10%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.75	26.75	26.61	26.73	-0.37%	AI Prediction
FRS	FORIS AG	Commercial Services	3.22	3.22	3.22	3.22	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.35	9.35	9.35	9.35	0.00%	AI Prediction
FSV	Colliers International Group Inc.	Finance	81.50	81.50	81.50	81.50	-1.81%	AI Prediction
FSX	Future Corporation	Technology Services	8.55	8.60	8.35	8.60	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
FTE	Orange SA	Communications	17.93	17.93	17.80	17.80	-1.36%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.76	33.76	33.76	33.76	2.12%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.93	0.93	0.93	0.93	3.33%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.30	0.30	0.30	0.30	1.37%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.29	13.29	13.29	13.29	-0.11%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.80	20.08	19.62	20.08	9.76%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	65.65	65.65	65.65	65.65	2.55%	AI Prediction
FXT	Finexity AG	Technology Services	38.00	38.00	35.40	37.20	0.54%	AI Prediction
FYB	Formycon AG	Health Technology	22.40	22.40	22.40	22.40	2.75%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.80	20.80	20.80	20.80	0.48%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.25	55.25	55.25	55.25	0.73%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	40.75	40.75	40.75	40.75	0.99%	AI Prediction
G24	Scout24 SE	Technology Services	72.40	72.40	72.00	72.00	2.42%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.08	3.08	3.08	3.08	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
G9KB	Great Portland Estates plc	Finance	3.52	3.74	3.44	3.58	-1.10%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	34.62	34.62	34.62	34.62	-2.97%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	173.60	173.60	173.60	173.60	-0.81%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.20	18.20	18.20	18.20	-1.99%	AI Prediction
GAX	GATX Corporation	Transportation	147.48	147.48	147.48	147.48	-0.51%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.85	87.85	87.85	87.85	-1.18%	AI Prediction
GBRA	Geberit AG	Industrial Services	561.00	561.00	561.00	561.00	1.19%	AI Prediction
GCP	GE Aerospace	Electronic Technology	278.00	278.00	277.25	277.55	0.80%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.46	3.46	3.46	3.46	-2.81%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	299.45	299.45	297.70	298.60	-0.38%	AI Prediction
GE9	Genmab A/S	Health Technology	227.60	227.60	227.60	227.60	-1.43%	AI Prediction
GEB	Lion Finance Group PLC	Finance	127.00	127.00	127.00	127.00	0.79%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	202.00	202.00	202.00	202.00	-1.17%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.20	22.20	22.20	22.20	-0.45%	AI Prediction
GI6A	Gecina SA	Finance	73.35	73.35	73.35	73.35	0.55%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.00	47.00	46.90	46.90	0.00%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.16	0.16	0.15	0.16	1.95%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.50	115.50	115.50	115.50	-1.33%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.58	2.58	2.58	2.58	1.34%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.89	10.89	10.89	10.89	-0.87%	AI Prediction
GLJ	GRENKE AG	Finance	13.00	13.00	13.00	13.00	0.31%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.98	64.98	64.98	64.98	2.15%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.94	155.94	155.94	155.94	-1.57%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.25	20.25	20.25	20.25	0.00%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.76	2.76	2.76	2.76	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.25	8.25	8.25	8.25	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.11	13.18	13.07	13.18	2.25%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.79	7.79	7.79	7.79	-0.49%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.34	78.34	78.34	78.34	0.00%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	871.90	876.30	871.90	876.30	0.55%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	84.89	84.89	84.89	84.89	0.00%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.26	0.26	0.26	0.26	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.11	29.11	29.11	29.11	-0.12%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.08	2.08	2.06	2.06	-0.67%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.49	18.49	18.49	18.49	-1.41%	AI Prediction
GS71	GSK plc	Health Technology	21.78	21.78	21.73	21.73	-1.32%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.66	7.66	7.66	7.66	0.03%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.90	13.90	13.90	13.90	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.65	6.65	6.65	3.91%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.75	20.75	20.55	20.73	-0.26%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.29	7.29	7.29	7.29	-0.14%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.92	0.94	0.91	0.94	3.41%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.84	17.84	17.66	17.66	-2.67%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	28.05	28.05	28.05	28.05	0.00%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.85	26.18	25.85	26.18	1.08%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.40	24.40	24.40	24.40	0.08%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.38	27.38	27.38	27.38	-1.93%	AI Prediction
GYC	Grand City Properties SA	Finance	9.72	9.72	9.61	9.61	-1.44%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.37	26.65	26.19	26.65	-0.07%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	16.00	16.00	15.90	15.94	5.84%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.95	0.97	0.91	0.97	-1.02%	AI Prediction
H2O	Enapter AG	Utilities	1.42	1.44	1.40	1.44	1.77%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.91	3.91	3.91	3.91	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.90	3.90	3.88	3.88	-2.37%	AI Prediction
H9W	HWA AG	Consumer Durables	3.38	3.38	3.38	3.38	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.24	5.24	5.24	5.24	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.54	87.54	84.60	84.60	-6.44%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.59	33.59	33.59	33.59	-0.96%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.69	20.69	20.69	20.69	0.15%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.18	16.19	16.05	16.05	0.55%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.50	80.50	78.70	78.70	-1.75%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.62	16.62	16.62	16.62	-1.21%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	0.00%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.15	15.15	15.15	15.15	0.22%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.84	27.84	27.84	27.84	-0.43%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.49	1.49	1.45	1.45	-5.73%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	270.90	271.95	270.20	271.95	-1.49%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.60	7.60	7.60	7.60	-2.32%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.85	3.86	3.83	3.86	-0.31%	AI Prediction
HEE	Euronext Athens Holding S.A.	Finance	7.39	7.39	7.39	7.39	1.65%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.15	191.15	187.85	187.85	-1.26%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.55	62.55	61.40	61.40	-2.23%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.82	66.82	66.82	66.82	-0.62%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.35	4.35	4.35	4.35	-0.66%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.93	0.93	0.93	0.93	0.54%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.66	1.66	1.66	1.66	0.61%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.44	58.44	58.44	58.44	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.80	21.80	21.80	21.80	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	282.05	282.05	282.05	282.05	-2.40%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.55	27.82	27.55	27.82	-1.17%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.52	6.52	6.52	6.52	4.82%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	187.00	187.00	183.00	186.00	-5.10%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	10.36	10.36	10.36	10.36	0.02%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.20	2.20	2.20	2.20	0.00%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.70	5.70	5.70	5.70	0.88%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.00	111.00	111.00	111.00	0.00%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.46	84.46	84.46	84.46	0.86%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.39	3.39	3.39	3.39	-0.76%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.50	72.50	72.50	72.50	-0.41%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	40.01	40.01	40.01	40.01	-0.78%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1631.50	1632.50	1624.50	1624.50	-0.91%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.22	15.22	15.22	15.22	0.00%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	19.74	19.74	19.67	19.74	-1.31%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	42.70	44.20	42.70	44.20	3.51%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.36	67.36	67.36	67.36	-2.35%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.50	9.50	9.44	9.50	1.71%	AI Prediction
HNR1	Hannover Rueck SE	Finance	233.00	233.00	227.80	227.80	-3.23%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.07	20.07	20.00	20.00	-0.55%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.40	14.40	14.40	14.40	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	487.40	487.40	483.60	483.60	-0.53%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.70	2.70	2.70	0.00%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.41	0.41	0.41	0.41	1.80%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.76	2.76	2.22%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	33.24	33.24	33.24	33.24	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.83	1.88	1.83	1.88	0.27%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.01	4.01	4.01	4.01	1.96%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.00	4.00	4.00	4.00	1.78%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.00	28.00	28.00	28.00	-1.41%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	167.30	167.30	167.30	167.30	-1.46%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	13.02	13.02	13.02	13.02	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.93	13.93	13.93	13.93	1.43%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.82	1.82	1.82	1.82	0.00%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.42	27.42	27.42	27.42	-0.58%	AI Prediction
HUM	Humana Inc.	Health Services	264.10	264.10	264.10	264.10	0.00%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.31	0.31	0.31	0.31	-0.84%	AI Prediction
HYQ	Hypoport SE	Technology Services	87.10	87.10	85.35	85.95	-1.04%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	7.41	7.41	7.41	7.41	-2.69%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1810.00	1810.00	1810.00	1810.00	2.26%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.02	110.02	110.02	110.02	0.66%	AI Prediction
I5U	Intact Financial Corporation	Finance	170.00	170.00	170.00	170.00	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.35	7.35	7.35	7.35	-0.68%	AI Prediction
I7G	Ipsen SA	Health Technology	158.30	158.30	153.40	153.40	-2.04%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	1.28%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.62	18.62	18.62	18.62	-5.24%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.55	19.55	19.43	19.43	-0.64%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	116.00	118.00	116.00	118.00	-3.28%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	269.45	279.20	268.45	279.20	16.60%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.35	16.35	16.35	16.35	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	135.45	135.45	135.45	135.45	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	127.24	127.24	126.80	127.20	-0.19%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.70	56.70	56.70	56.70	1.65%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.59	1.59	1.59	1.59	3.66%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.79	5.79	5.79	5.79	0.52%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.48	25.48	25.48	25.48	0.41%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	65.71	65.71	65.71	65.71	-1.73%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.72	83.95	79.80	80.60	-0.92%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	26.98	26.98	26.36	26.36	-0.38%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.90	13.90	13.90	13.90	0.72%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.68	26.68	26.68	26.68	0.91%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.35	2.35	2.11	2.11	-14.67%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.11	5.11	5.11	5.11	5.33%	AI Prediction
ILM1	Medios AG	Distribution Services	13.54	13.54	13.54	13.54	1.04%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	212.85	212.85	211.30	212.75	-0.84%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	102.60	102.60	102.60	102.60	-2.93%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	30.30	30.30	-1.30%	AI Prediction
INL	Intel Corporation	Electronic Technology	97.98	97.98	92.67	94.29	-6.86%	AI Prediction
INN1	ING Groep N.V.	Finance	26.73	26.73	26.43	26.43	-1.12%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.98	4.98	4.94	4.94	-0.80%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.44	8.44	8.44	8.44	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	88.66	88.66	88.66	88.66	0.00%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.12	10.14	10.03	10.03	-4.20%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.30	28.86	28.22	28.86	4.72%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	210.00	210.00	210.00	210.00	0.00%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.88	39.10	38.64	39.10	1.77%	AI Prediction
IS5	International Seaways, Inc.	Transportation	66.65	66.65	66.65	66.65	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.88	1.88	1.78	1.88	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.43	12.44	12.30	12.44	-1.74%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.46	31.46	31.35	31.35	-2.49%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	289.00	289.25	287.10	287.10	2.28%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	363.55	365.50	363.55	365.50	0.65%	AI Prediction
IUR	KAP AG	Process Industries	1.82	1.82	1.82	1.82	0.00%	AI Prediction
IVKA	Investec plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	35.08	35.08	35.08	35.08	0.00%	AI Prediction
IVSD	Investor AB Class B	Finance	35.24	35.24	35.24	35.24	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.50	20.50	20.50	20.50	1.99%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.65	10.65	10.40	10.55	-3.21%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.66	14.66	14.66	14.66	-2.28%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	486.10	486.10	486.10	486.10	-0.06%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.68	53.68	53.22	53.22	-1.08%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.70	52.20	51.60	52.20	0.77%	AI Prediction
J060	Aegon Ltd.	Finance	7.35	7.35	7.35	7.35	0.46%	AI Prediction
J2B	Experian PLC	Commercial Services	29.80	29.80	29.80	29.80	0.00%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.28	4.28	4.28	4.28	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.21	23.21	23.21	23.21	-0.47%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.12	12.12	11.92	12.12	-0.08%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.72	14.72	14.72	14.72	-0.30%	AI Prediction
JAP	Central Japan Railway Company	Transportation	18.26	18.26	18.00	18.21	-3.34%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.92	32.92	32.92	32.92	-0.87%	AI Prediction
JDC	JDC Group AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.12	46.12	46.12	46.12	2.53%	AI Prediction
JEP	SalMar ASA	Process Industries	53.30	53.30	52.55	52.55	-2.50%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.80	6.80	6.70	6.80	-3.55%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.80	3.80	3.76	3.80	-1.66%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	65.54	65.54	65.54	65.54	0.00%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.80	24.80	24.60	24.60	-2.38%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.27	12.27	12.27	12.27	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	193.22	193.22	193.00	193.20	-2.46%	AI Prediction
JOE	St. Joe Company	Finance	55.15	55.15	55.15	55.15	-0.36%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.55	9.55	9.55	9.55	-2.55%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	58.90	58.90	58.90	2.26%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.60	22.60	22.40	22.60	1.80%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	615.00	615.00	615.00	615.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.08	25.08	24.50	24.50	-1.76%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.40	7.40	7.40	7.40	-3.90%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.05	6.05	6.05	6.05	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.40	122.40	122.40	122.40	0.00%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	6.17	6.17	6.12	6.17	-4.04%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	35.45	35.45	35.45	35.45	0.34%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	42.34	42.34	42.34	42.34	-0.19%	AI Prediction
K6B	KBR, Inc.	Technology Services	29.79	29.79	29.79	29.79	1.64%	AI Prediction
K7X	Brookfield Corporation	Finance	39.39	39.39	39.39	39.39	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	7.50	7.50	6.00	6.75	-19.64%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.02	3.02	3.02	3.02	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	30.60	30.60	30.60	30.60	-3.77%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.34	32.51	32.23	32.51	-1.72%	AI Prediction
KB9	KBC Ancora SCA	Finance	80.60	80.60	80.60	80.60	0.12%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.00	104.00	104.00	104.00	1.46%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.56	12.56	12.56	12.56	-0.16%	AI Prediction
KDB	KBC Group N.V.	Finance	114.05	114.05	114.05	114.05	0.48%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	432.70	435.00	432.70	435.00	0.53%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	5.80	5.80	5.75	5.80	-1.69%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.80	20.80	20.80	20.80	-0.67%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.79	17.79	17.79	17.79	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.40	18.40	18.31	18.40	0.32%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.40	3.40	3.31	3.31	-1.95%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.70	43.70	43.70	43.70	0.07%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.85	6.85	6.85	6.85	-5.52%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.66	20.66	20.66	20.66	-1.55%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.49	12.49	12.49	12.49	-7.59%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.70	20.70	20.60	20.70	-0.48%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.53	7.53	7.53	7.53	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.60	25.60	25.60	25.60	1.87%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.33	14.33	14.33	14.33	-2.78%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	3.60	3.62	3.52	3.62	0.00%	AI Prediction
KKA	Kaneka Corporation	Process Industries	30.00	30.00	30.00	30.00	1.35%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1652.40	1652.40	1645.00	1652.20	-0.51%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.35	5.35	5.35	5.35	-10.83%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.20	84.20	84.20	84.20	-1.72%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	197.35	197.35	197.35	197.35	0.66%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	107.10	107.10	105.80	107.00	4.59%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.67	53.67	53.67	53.67	-2.44%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.86	34.89	34.67	34.89	-1.94%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.20	31.20	30.80	31.20	-1.27%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.25	3.25	3.25	3.25	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.46	4.44	4.44	-1.79%	AI Prediction
KPR	Klepierre SA	Finance	35.02	35.02	34.90	35.00	-0.28%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	29.68	29.68	29.68	29.68	-0.12%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.70	18.70	18.70	18.70	-1.58%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.80	118.80	118.80	118.80	-0.17%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	922.00	922.00	906.00	906.00	-1.74%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	863.00	863.00	858.00	858.00	0.94%	AI Prediction
KSC	KPS AG	Technology Services	0.34	0.34	0.33	0.34	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.57	10.57	10.42	10.57	-0.84%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.60	12.60	12.60	12.60	0.64%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.72	52.72	52.26	52.26	-2.17%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.24	23.24	23.24	23.24	0.00%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.50	7.50	7.50	7.50	-2.60%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.06	15.06	15.06	15.06	-2.18%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.74	1.74	1.74	1.74	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.02	47.02	47.02	47.02	-0.38%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.40	72.40	72.40	72.40	1.40%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.85	2.85	2.85	2.85	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.10	13.10	13.00	13.10	-2.96%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	18.95	18.95	18.95	18.95	1.55%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	13.26	13.26	12.80	12.80	-3.47%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.40	38.40	38.40	38.40	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	274.65	274.65	268.95	274.40	-0.09%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	97.35	97.35	97.35	97.35	-1.93%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.04	0.04	0.04	0.04	18.42%	AI Prediction
LCO	Lincoln National Corp	Finance	30.31	30.31	30.16	30.29	0.43%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.90	55.90	55.90	55.90	-0.71%	AI Prediction
LEI	Leifheit AG	Consumer Durables	18.00	18.00	17.70	17.70	3.21%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.15	3.15	3.15	3.15	0.00%	AI Prediction
LGR	Spire Inc.	Utilities	71.55	71.55	71.55	71.55	-1.96%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.55	8.55	8.28	8.28	-2.84%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.77	2.94	2.73	2.94	9.50%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.64	5.69	5.52	5.67	1.60%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	505.00	505.00	505.00	505.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	424.00	426.00	422.00	426.00	-1.05%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.17	1.17	-0.59%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	942.20	942.20	942.10	942.10	-2.67%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.84	1.84	1.84	1.84	0.00%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	224.25	224.25	224.25	224.25	0.00%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.07	2.08	2.05	2.08	3.77%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	452.60	452.60	452.60	452.60	-1.84%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.84	8.84	8.84	8.84	0.00%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.60	22.60	22.60	22.60	2.26%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.95	4.95	4.91	4.93	-0.60%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.00	52.00	52.00	52.00	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	149.20	149.20	149.15	149.15	1.46%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.60	2.60	2.60	2.60	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	105.20	105.20	104.30	104.30	0.68%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.37	7.37	7.37	7.37	0.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.77	3.77	3.77	3.77	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	17.20	17.20	17.07	17.19	-1.76%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	104.80	104.80	103.55	103.80	4.91%	AI Prediction
LTP	LTC Properties, Inc.	Finance	32.27	32.27	32.27	32.27	-1.33%	AI Prediction
LTX	Lime Technologies AB	Technology Services	20.20	20.20	20.20	20.20	0.00%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	728.00	730.60	728.00	730.60	2.74%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	28.90	29.20	28.70	29.20	1.74%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	185.06	185.06	185.06	185.06	-0.95%	AI Prediction
LXS	LANXESS AG	Process Industries	16.55	16.56	16.23	16.23	-1.22%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.92	18.92	18.92	18.92	0.00%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	111.26	111.26	111.26	111.26	-1.19%	AI Prediction
M3B0	Pyramid AG	Finance	1.42	1.42	1.42	1.42	2.90%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.94	5.94	5.94	5.94	-4.19%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.98	3.98	3.98	3.98	-3.86%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.41	4.41	4.41	4.41	-0.25%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.00	23.00	22.60	23.00	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.27	12.27	12.27	12.27	0.89%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	425.20	425.20	423.20	424.10	0.18%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.18	0.24	0.15	0.24	15.24%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.58	0.58	0.58	0.58	16.13%	AI Prediction
M6G	Macerich Company	Finance	19.40	19.40	19.30	19.40	-1.02%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.38	16.38	16.38	16.38	2.06%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.90	20.90	20.90	20.90	-0.95%	AI Prediction
MA10	Binect AG	Technology Services	1.41	1.41	1.37	1.41	-0.70%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.16	4.16	4.14	4.14	-0.96%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	323.95	323.95	323.95	323.95	-1.98%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.41	26.41	26.04	26.04	-5.69%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.40	19.40	19.40	19.40	-3.31%	AI Prediction
MBB	MBB SE	Finance	183.00	183.00	183.00	183.00	-0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	52.32	52.32	51.61	51.61	-1.19%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.46	26.57	26.41	26.44	-3.04%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	14.00	14.00	14.00	14.00	-4.11%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.21	1.21	1.21	1.21	0.00%	AI Prediction
MCG	Mercury General Corporation	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.43	31.43	31.43	31.43	1.26%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	81.86	81.99	81.43	81.99	-0.68%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	239.95	240.10	239.95	240.10	0.36%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.19	22.19	22.08	22.09	-1.38%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.00	25.00	25.00	25.00	1.63%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.68	3.68	3.68	3.68	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.20	21.20	21.00	21.20	-2.75%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.00	8.00	7.90	7.95	-3.64%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.33	16.33	16.33	16.33	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.35	38.35	38.05	38.34	-0.76%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	363.50	363.50	363.50	363.50	1.62%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	53.50	53.50	53.50	53.50	-0.85%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.00	8.00	7.95	8.00	-1.23%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.92	32.92	32.45	32.74	-7.75%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.70	19.70	19.50	19.50	-5.24%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	29.08	29.08	29.08	29.08	-1.46%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.20	42.20	42.20	42.20	-0.47%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.75	7.75	7.75	7.75	0.00%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.90	28.90	28.90	28.90	-4.43%	AI Prediction
MKL	Atea ASA	Technology Services	15.30	15.30	15.30	15.30	2.96%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	279.90	279.90	278.80	279.70	1.19%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1456.60	1456.60	1456.60	1456.60	-0.16%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.76	4.76	4.76	0.00%	AI Prediction
MLP	MLP SE	Finance	8.15	8.15	8.15	8.15	0.49%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.86	4.86	4.86	4.86	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.22	131.22	131.22	131.22	0.46%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.87	1.89	1.87	1.89	-5.64%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	476.85	476.85	473.35	473.35	-1.90%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.72	55.72	55.72	55.72	0.69%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.23	2.23	2.23	2.23	0.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.44	5.44	5.44	5.44	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.19	9.19	9.19	9.19	1.63%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	216.50	216.50	216.50	216.50	0.00%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	130.20	130.20	129.65	129.65	0.00%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	156.32	156.32	153.96	156.26	0.94%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.27	1.27	1.27	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.21	0.21	0.21	0.21	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.90	19.90	19.90	19.90	-2.45%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.34	40.62	40.34	40.62	3.39%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.34	1.34	1.34	1.34	3.08%	AI Prediction
MSF	Microsoft Corporation	Technology Services	396.40	404.15	393.45	398.45	5.10%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.03	35.03	35.03	35.03	-1.46%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	864.00	892.60	861.70	892.60	8.88%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	349.75	349.75	349.75	349.75	-0.63%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1010.80	1010.80	1010.80	1010.80	1.58%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.07	27.07	26.94	26.94	-6.36%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.70	313.70	311.30	311.30	-2.78%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.80	39.80	39.80	39.80	0.00%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	111.28	111.28	111.28	111.28	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
MULT	Multitude AG	Finance	5.61	5.61	5.52	5.52	-2.65%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.40	38.40	38.20	38.35	0.13%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.75	58.00	55.75	58.00	10.06%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	455.00	455.00	445.20	445.80	-1.70%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.25	28.25	27.50	27.50	-2.65%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.10	1.10	1.10	1.10	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.10	30.10	-0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	70.63	70.63	70.63	70.63	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	235.45	235.45	234.25	235.35	-1.28%	AI Prediction
MX5	Methanex Corporation	Process Industries	51.44	51.44	51.44	51.44	-0.16%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.60	0.60	0.60	0.60	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.01	4.01	4.01	4.01	1.26%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.86	38.86	38.86	38.86	0.00%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.04	6.05	6.00	6.05	-3.17%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.10	14.10	14.10	14.10	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.55	19.55	19.55	19.55	-7.78%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
N33	NP3 Fastigheter AB	Finance	26.15	26.15	26.15	26.15	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.19	3.19	3.19	3.19	0.00%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.80	1.80	1.80	1.80	2.27%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	59.08	59.08	59.08	59.08	-1.10%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	19.85	19.85	19.85	19.85	0.00%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.90	4.90	4.90	4.90	-1.21%	AI Prediction
NA9	Nagarro SE	Technology Services	40.44	40.44	40.44	40.44	0.00%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.54	14.54	14.41	14.50	-1.19%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.07	79.50	79.07	79.50	1.82%	AI Prediction
NB2	Northern Data AG	Technology Services	15.90	16.37	15.50	16.37	1.24%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	131.00	131.00	130.00	130.00	3.17%	AI Prediction
NBC	National Bank of Canada	Finance	125.20	125.25	125.10	125.25	-0.99%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.50	120.50	120.50	120.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.68	1.68	1.68	1.68	-0.71%	AI Prediction
NCB	Bank of America Corp	Finance	44.12	44.13	44.12	44.13	1.09%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.18	18.18	18.18	18.18	-0.49%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.67	8.67	8.67	8.67	0.58%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
NCYD	Tele2 AB Class B	Communications	16.09	16.09	16.09	16.09	-0.77%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	29.80	30.20	29.40	30.20	10.22%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	216.80	217.00	216.20	216.20	-0.64%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.26	41.26	41.26	41.26	-1.39%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	12.80	12.80	12.80	12.80	1.59%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.46	23.73	23.40	23.73	6.70%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.80	63.90	62.70	63.90	2.98%	AI Prediction
NEQ	Quadient SA	Technology Services	12.28	12.28	12.28	12.28	-1.76%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.60	87.60	86.71	86.71	-1.03%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.00	78.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	74.10	74.10	73.90	73.90	-0.44%	AI Prediction
NFN	NFON AG	Technology Services	3.33	3.33	3.33	3.33	0.00%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	3.36	3.38	3.28	3.36	-2.89%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	34.20	34.20	34.20	34.20	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	55.00	55.00	55.00	55.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.58	46.58	46.58	46.58	0.80%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	19.40	19.40	19.40	19.40	-0.51%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.95	6.95	6.95	6.95	-2.24%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.60	5.60	5.60	5.60	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	17.60	17.60	17.00	17.40	-2.25%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	25.60	25.60	24.80	24.80	0.81%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	48.40	48.40	48.40	48.40	-0.42%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.78	2.78	2.78	2.78	-6.08%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.45	39.73	39.37	39.73	-1.28%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.09	10.09	10.01	10.06	0.40%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	17.40	17.40	17.10	17.40	3.57%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	136.70	136.70	136.70	136.70	-5.00%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	93.04	93.04	93.04	93.04	0.00%	AI Prediction
NN6	NanoRepro AG	Health Services	1.81	1.83	1.75	1.83	-5.67%	AI Prediction
NNGF	National Grid plc	Utilities	14.15	14.15	14.15	14.15	-0.18%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.35	17.35	17.35	17.35	-0.44%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.88	12.88	12.88	12.88	2.83%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.56	17.56	17.56	17.56	-1.57%	AI Prediction
NOT	Novartis AG	Health Technology	128.72	128.72	128.12	128.48	-1.67%	AI Prediction
NOU	NiSource Inc	Utilities	40.24	40.24	40.24	40.24	-0.79%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.08	39.20	39.01	39.20	0.37%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.30	15.30	14.80	14.80	-6.92%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.60	15.60	15.60	15.60	-1.27%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.96	2.96	2.93	2.96	-3.28%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.90	12.90	12.90	12.90	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.16	32.16	32.16	32.16	-5.85%	AI Prediction
NR1A	NRC Health	Health Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NR6	Curbline Properties Corp.	Finance	24.80	24.80	24.80	24.80	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	28.20	28.20	27.80	28.00	2.94%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	115.74	115.74	115.16	115.64	-2.10%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.54	68.54	68.54	68.54	0.00%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	32.04	32.04	32.04	32.04	1.94%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	40.40	40.40	40.40	40.40	-0.49%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.45	6.45	6.35	6.40	-5.19%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	151.30	151.30	150.52	151.28	8.38%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.90	12.05	11.75	12.05	3.88%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	479.65	479.65	479.65	479.65	0.20%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.38	2.38	2.32	2.36	-2.48%	AI Prediction
NTT	NTT Inc	Communications	0.80	0.80	0.80	0.80	-1.24%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.58	191.60	184.16	191.60	2.92%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.36	25.36	25.00	25.00	-2.72%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.04	18.04	18.04	18.04	0.24%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.30	0.30	0.30	0.30	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	66.07	66.07	66.07	66.07	0.00%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	61.07	61.07	61.07	61.07	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	153.60	153.60	153.60	153.60	0.39%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.90	159.90	159.90	159.90	-1.72%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.54	28.54	28.54	28.54	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.26	50.26	50.16	50.16	-0.91%	AI Prediction
O060	Eastnine AB	Finance	4.23	4.23	4.23	4.23	0.00%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	3.16	3.16	3.16	3.16	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.05	32.15	31.95	32.15	1.10%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.90	17.10	16.80	17.10	-1.72%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.90	52.90	52.90	52.90	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.05	5.05	5.05	5.05	5.21%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.01	25.01	25.01	25.01	3.86%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.45	62.45	61.94	62.41	-2.01%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	19.40	19.40	19.40	19.40	1.57%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	191.98	191.98	191.98	191.98	1.92%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.35	58.35	58.35	58.35	-0.09%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	71.20	71.20	70.15	70.15	-1.20%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.17	11.17	11.17	11.17	0.18%	AI Prediction
OHB	OHB SE	Electronic Technology	456.00	457.50	412.50	412.50	-6.25%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.03	13.03	12.80	12.80	-1.50%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	9.71	9.74	9.65	9.74	0.97%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	31.38	31.38	31.38	31.38	0.48%	AI Prediction
OMV	OMV AG	Energy Minerals	62.05	62.65	62.05	62.65	1.46%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.63	12.63	12.26	12.49	-2.88%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	72.29	72.29	72.29	72.29	-3.83%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.95	50.17	48.95	50.17	2.18%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	148.90	148.90	148.90	148.90	4.56%	AI Prediction
ORC	Oracle Corporation	Technology Services	199.74	199.74	198.52	199.18	9.19%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ORJ	Old Republic International Corporation	Finance	32.10	32.10	32.05	32.05	-1.61%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	62.00	62.00	62.00	62.00	0.00%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	18.60	18.60	18.60	18.60	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.60	10.60	10.60	10.60	0.95%	AI Prediction
OT8	Eleving Group	Technology Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.48	18.48	18.48	18.48	-0.16%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.66	20.66	20.51	20.64	3.05%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	6.00	6.00	6.00	6.00	-0.74%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.10	31.10	31.10	31.10	0.00%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.56	2.56	2.56	2.56	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.64	70.64	70.64	70.64	0.00%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.15	6.15	6.15	6.15	0.00%	AI Prediction
P2H	Partners Group Holding AG	Finance	905.20	905.20	905.20	905.20	-1.35%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	15.20	15.20	15.10	15.20	-1.94%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.15	13.15	13.15	13.15	2.73%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	40.35	40.35	40.35	40.35	-0.86%	AI Prediction
P7V	Photon Energy NV	Utilities	0.36	0.36	0.36	0.36	5.33%	AI Prediction
P911	Porsche AG	Consumer Durables	46.85	47.08	46.71	47.08	-1.28%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.47	24.47	23.84	24.17	-1.23%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	252.00	252.00	252.00	252.00	-0.88%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.87	94.87	94.87	94.87	-1.19%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.62	32.62	32.62	32.62	0.00%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	728.10	728.10	728.10	728.10	-0.80%	AI Prediction
PAT	PATRIZIA SE	Finance	7.58	7.58	7.58	7.58	-1.17%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	26.50	26.50	26.20	26.50	-2.93%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.72	3.72	3.72	3.72	-1.17%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.20	1.19	1.20	1.48%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.42	144.42	144.42	144.42	-0.30%	AI Prediction
PCR	Power Corporation of Canada	Finance	51.52	52.24	51.52	52.24	3.08%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.13	83.13	83.13	83.13	1.59%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.15	8.15	8.15	8.15	-0.37%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.24	2.24	2.24	2.24	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.40	8.40	8.40	8.40	0.60%	AI Prediction
PEO	Exelon Corporation	Utilities	39.34	39.34	39.34	39.34	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.80	123.98	123.48	123.98	-1.42%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.84	63.84	62.94	62.94	-2.60%	AI Prediction
PES	Pearson PLC	Consumer Services	12.86	12.86	12.72	12.77	-0.23%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.40	22.41	22.36	22.39	-0.44%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.60	103.60	103.60	103.60	2.98%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.20	167.20	166.80	166.80	0.12%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.31	0.31	0.31	0.31	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.70	1.71	1.66	1.71	-0.58%	AI Prediction
PGV	Progressive Corporation	Finance	163.84	163.84	163.84	163.84	-2.72%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	227.10	227.10	227.10	227.10	0.31%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.16	1.16	1.16	1.16	-1.66%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.88	22.88	22.54	22.54	-1.66%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.78	59.78	59.60	59.61	-3.34%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.96	6.96	6.96	6.96	0.43%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.69	7.96	7.69	7.95	3.28%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	187.00	187.00	187.00	187.00	0.23%	AI Prediction
PKN	Revvity, Inc.	Health Technology	87.99	87.99	87.99	87.99	1.61%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	33.45	34.42	33.45	34.13	2.06%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.39	3.44	3.28	3.44	1.36%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.58	119.58	119.58	119.58	0.00%	AI Prediction
PNE3	PNE AG	Utilities	10.36	10.36	10.36	10.36	2.17%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	188.80	188.80	188.80	188.80	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	61.30	61.30	61.30	61.30	-0.50%	AI Prediction
PO1	POB AG	Technology Services	1.58	1.58	1.46	1.58	-1.25%	AI Prediction
POJN	Prologis, Inc.	Finance	123.22	123.22	122.70	123.14	-1.63%	AI Prediction
PP9	PPL Corporation	Utilities	30.50	30.50	30.50	30.50	0.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	254.30	254.50	253.20	254.50	1.54%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.28	123.28	120.00	120.52	-3.95%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	312.55	312.55	309.40	312.35	-1.98%	AI Prediction
PRU	Prudential plc	Finance	12.39	12.39	12.39	12.39	-1.67%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	145.72	145.72	145.72	145.72	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.30	45.30	44.90	44.90	-0.88%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	68.17	68.17	68.17	68.17	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	0.23%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.96	3.96	3.96	3.96	0.05%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.50	2.80	2.50	2.80	17.65%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.52	139.36	135.24	135.24	1.29%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.98	83.98	83.98	83.98	1.65%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	102.92	102.92	101.86	102.92	1.42%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.76	21.76	21.76	21.76	-1.63%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.32	29.32	28.57	28.57	-4.64%	AI Prediction
PUP	Public Storage	Finance	261.10	261.10	260.10	261.00	-1.81%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	80.66	80.66	80.66	80.66	-2.61%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.00	25.00	25.00	25.00	-2.34%	AI Prediction
PY9	Avient Corporation	Process Industries	30.50	30.50	30.50	30.50	-2.04%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.00	26.20	26.00	26.20	-1.13%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.70	2.70	2.70	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.62	6.62	6.59	6.59	0.27%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.96	105.96	105.40	105.86	-0.25%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.22	6.22	6.22	6.22	0.65%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	616.70	616.70	609.80	609.80	-3.19%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.34	3.34	3.34	3.34	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.82	3.82	3.82	3.82	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	211.00	211.00	210.00	210.35	-0.45%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	168.00	168.00	168.00	168.00	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.40	14.40	14.30	14.40	-1.44%	AI Prediction
QHD	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.26	0.26	0.26	0.26	0.00%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.79	8.79	8.64	8.78	-0.11%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.60	12.60	12.60	12.60	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.43	31.43	31.43	31.43	0.27%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.22	35.22	35.22	35.22	-0.68%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	362.20	362.20	362.20	362.20	-2.74%	AI Prediction
QS51	Straumann Holding AG	Health Technology	102.85	102.85	102.85	102.85	4.42%	AI Prediction
QSV	Edenred SA	Commercial Services	23.30	23.78	23.30	23.78	2.06%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	154.70	161.02	154.70	161.02	4.46%	AI Prediction
QUC	Quaker Houghton	Process Industries	124.22	124.22	124.22	124.22	-1.32%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.76	5.76	5.76	5.76	0.44%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.32	4.32	4.32	4.32	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	5.30	5.30	5.15	5.30	2.91%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	112.38	112.38	112.38	112.38	-0.62%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.92	13.92	13.92	13.92	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.72	56.85	52.39	52.39	-6.80%	AI Prediction
R66	Phillips 66	Energy Minerals	152.62	152.72	150.90	152.68	1.65%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.13	36.76	36.13	36.76	2.42%	AI Prediction
R8M	South Bow Corp	Industrial Services	30.88	30.88	30.57	30.87	-3.08%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.82	26.82	26.82	26.82	1.75%	AI Prediction
RA6	Rayonier Inc.	Finance	18.60	18.60	18.22	18.40	-0.75%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	657.00	662.50	652.50	652.50	-0.53%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.56	49.56	48.74	49.18	1.82%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	175.02	175.02	175.02	175.02	-0.59%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	243.70	243.70	243.70	243.70	1.23%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.82	62.82	62.82	62.82	4.08%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.93	32.93	32.93	32.93	0.73%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.08	1.08	1.08	1.08	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.00	47.12	44.00	47.12	9.02%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.28	28.28	28.28	28.28	-0.77%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.91	14.91	14.91	14.91	-0.86%	AI Prediction
REP	Repsol SA	Energy Minerals	22.08	22.29	21.94	22.29	2.06%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	191.44	191.86	191.44	191.86	0.87%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	529.20	529.20	523.90	523.90	-2.33%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.40	12.40	12.40	12.40	-1.59%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1303.20	1303.20	1207.60	1212.20	-6.18%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	368.80	368.80	364.20	364.20	-1.03%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	13.20	13.20	13.20	13.20	7.32%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.80	7.80	7.80	7.80	0.00%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	35.98	35.98	35.60	35.60	2.77%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.94	92.80	91.94	92.80	0.94%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.95	183.95	183.40	183.40	0.69%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	123.26	123.26	123.26	123.26	0.00%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	19.60	19.60	19.60	19.60	-2.00%	AI Prediction
RNL	Renault SA	Consumer Durables	29.60	29.60	29.60	29.60	0.00%	AI Prediction
RNT	Reinet Investments S.C.A.	Finance	26.80	26.80	26.00	26.40	-1.49%	AI Prediction
ROF	Kforce Inc.	Commercial Services	40.20	40.20	39.40	40.20	5.24%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	278.70	278.70	278.70	278.70	1.72%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.70	155.70	155.70	155.70	0.00%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.13	25.13	25.13	25.13	-1.72%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	172.58	172.58	172.58	172.58	-1.65%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.74	66.74	66.74	66.74	-1.49%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	244.70	244.70	244.70	244.70	-1.57%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.45	31.45	31.45	31.45	-0.16%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.35	15.38	15.16	15.16	-1.64%	AI Prediction
RS1	RH	Retail Trade	126.52	126.52	126.52	126.52	0.22%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.50	12.50	12.50	12.50	0.81%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	199.02	199.02	197.68	198.92	1.90%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.22	5.22	5.16	5.16	-1.23%	AI Prediction
RWE	RWE AG	Utilities	54.66	54.66	54.66	54.66	0.00%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	389.70	389.70	389.70	389.70	-0.74%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.46	1.46	1.46	1.46	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.33	25.33	25.33	25.33	-0.94%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.91	6.91	6.91	6.91	0.00%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.76	12.76	12.76	12.76	3.11%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	70.67	70.67	70.40	70.63	-1.60%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.10	7.10	7.10	7.10	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	48.80	48.80	48.80	48.80	-0.04%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.11	1.11	1.11	1.11	0.00%	AI Prediction
S3A	Stantec Inc	Industrial Services	65.80	65.80	65.80	65.80	0.00%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	12.92	12.92	12.92	12.92	-3.87%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.41	24.39	23.41	24.39	12.60%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	680.00	680.00	680.00	680.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	15.00	15.00	15.00	15.00	-3.23%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	111.84	111.84	111.84	111.84	-0.83%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.10	5.10	5.10	5.10	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.85	9.86	9.80	9.86	-1.94%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.24	14.24	14.24	14.24	0.28%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	65.90	66.15	64.65	64.65	-3.72%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	10.81	10.81	10.81	10.81	0.42%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	71.00	71.00	71.00	71.00	0.00%	AI Prediction
SAP	SAP SE	Technology Services	158.14	168.22	158.02	168.22	7.71%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.45	5.45	5.45	5.45	0.93%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.88	38.02	37.72	38.02	1.39%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.25	12.25	12.05	12.25	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	17.82	17.82	17.82	17.82	3.85%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.75	8.75	8.75	8.75	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.67	1.67	1.67	1.67	1.58%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	82.60	82.60	82.60	82.60	0.00%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.90	7.90	7.90	7.90	0.00%	AI Prediction
SCL	SLB Limited	Industrial Services	46.95	47.04	46.95	47.04	-0.38%	AI Prediction
SCT	SSE PLC	Utilities	27.30	27.30	27.30	27.30	-1.80%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	223.90	223.90	222.80	223.80	-0.13%	AI Prediction
SDF	K+S AG	Process Industries	14.85	14.85	14.85	14.85	-0.20%	AI Prediction
SDRC	SCOR SE	Finance	30.82	30.82	30.82	30.82	-0.58%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	53.18	53.18	49.51	49.51	-6.91%	AI Prediction
SE4	Sempra	Utilities	76.74	76.74	76.74	76.74	-1.59%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.88	15.88	15.55	15.77	-0.06%	AI Prediction
SEJ1	Safran SA	Electronic Technology	306.80	306.80	306.80	306.80	1.29%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.22	3.22	3.22	3.22	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	61.74	61.74	61.74	61.74	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.60	20.60	20.55	20.60	-1.20%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.87	49.26	45.76	49.13	20.99%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.04	20.04	20.04	20.04	-0.10%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.96	70.96	70.96	70.96	0.97%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.65	1.65	1.61	1.65	0.61%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.80	9.90	9.75	9.90	1.02%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.43	5.43	5.43	5.43	8.71%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.55	59.55	59.55	59.55	-1.31%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.41	15.41	15.13	15.35	-5.48%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.54	10.54	10.54	10.54	0.00%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.22	14.22	14.22	14.22	-5.70%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.80	83.80	83.80	83.80	1.21%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.60	37.60	37.60	37.60	0.53%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	34.97	34.97	34.26	34.39	-1.55%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	87.45	87.45	87.45	87.45	-2.35%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.47	0.47	0.45	0.47	0.00%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.51	4.51	4.51	4.51	0.07%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.55	272.95	268.85	272.95	1.36%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	112.45	112.45	112.45	112.45	1.08%	AI Prediction
SIKA	Sika AG	Process Industries	167.40	167.40	167.40	167.40	0.12%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.00	56.00	56.00	56.00	3.70%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.95	2.95	2.95	2.95	-0.94%	AI Prediction
SIX2	Sixt SE	Finance	76.50	76.50	74.30	74.30	-0.80%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.20	63.20	61.80	61.80	-1.12%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.55	0.55	0.54	0.55	1.87%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.30	11.30	11.30	11.30	3.67%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.97	36.97	36.97	36.97	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.21	9.21	9.21	9.21	-0.11%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.80	22.80	22.80	22.80	-0.65%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.61	22.61	22.61	22.61	-1.22%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	18.50	18.50	18.00	18.40	-1.60%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
SLL	SBO AG	Industrial Services	33.90	33.90	33.90	33.90	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.29	1.29	1.25	1.28	-0.78%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.50	60.50	60.50	60.50	0.00%	AI Prediction
SM1	SLM Corp	Finance	18.93	18.93	18.93	18.93	0.00%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	54.00	54.00	53.50	54.00	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.30	92.30	92.30	92.30	-1.91%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.17	3.17	3.12	3.17	-3.56%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	71.08	72.02	70.15	72.02	5.63%	AI Prediction
SMP0	Sampo Oyj	Finance	9.15	9.15	9.15	9.15	-0.50%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.54	0.54	0.54	0.54	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	280.40	280.40	276.75	277.50	3.70%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.78	5.78	5.74	5.78	-4.30%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	30.16	30.16	30.16	30.16	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	75.28	75.28	75.28	75.28	-0.25%	AI Prediction
SOBA	AT&T Inc	Communications	21.20	21.23	21.14	21.23	-0.75%	AI Prediction
SOH1	Soitec SA	Electronic Technology	179.50	179.50	172.25	172.25	-10.36%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.08	19.08	19.08	19.08	2.26%	AI Prediction
SOT	Southern Company	Utilities	78.51	78.51	78.22	78.47	-1.26%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.60	11.60	11.60	11.60	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.16	4.16	4.16	4.16	-0.22%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.36	19.36	19.36	19.36	0.00%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.90	17.90	17.90	17.90	-2.35%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.94	64.94	64.79	64.79	2.05%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	176.00	176.00	175.10	175.90	-1.02%	AI Prediction
SQU	VINCI SA	Industrial Services	125.55	125.55	125.55	125.55	0.28%	AI Prediction
SR9	Swiss Re AG	Finance	130.50	130.50	126.80	126.80	-1.97%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.34	2.34	2.34	2.34	-0.43%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	85.29	85.29	85.29	85.29	-1.19%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SRT	Sartorius AG	Health Technology	193.20	193.20	193.20	193.20	4.43%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.20	244.20	242.20	242.20	0.54%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.13	28.13	27.40	27.40	-3.89%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.85	20.85	20.85	20.85	0.00%	AI Prediction
STD	Standard Chartered PLC	Finance	23.26	23.26	23.26	23.26	2.92%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.04	19.04	19.04	19.04	5.54%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	104.00	104.00	1.76%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.73	37.73	37.44	37.44	-2.85%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.75	9.75	9.75	9.75	-2.50%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.47	3.47	3.47	3.47	-2.47%	AI Prediction
SVC	Service Corporation International	Consumer Services	64.58	64.58	64.38	64.54	-1.57%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	73.50	73.50	73.50	73.50	0.00%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.60	32.60	32.19	32.19	-1.26%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.75	13.75	13.75	13.75	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	99.50	99.50	98.00	99.00	-1.98%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.36	68.36	68.18	68.32	0.26%	AI Prediction
SWG	Charles Schwab Corp	Finance	75.19	75.19	74.80	75.15	2.09%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.00	37.00	37.00	37.00	-0.99%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	9.02	9.07	8.98	9.06	-0.95%	AI Prediction
SY1	Symrise AG	Process Industries	79.52	79.52	79.52	79.52	-2.36%	AI Prediction
SYK	Stryker Corporation	Health Technology	262.10	262.10	262.10	262.10	-0.91%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	411.00	411.00	410.00	411.00	-0.78%	AI Prediction
SYT	Softing AG	Technology Services	2.82	2.82	2.82	2.82	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.06	65.06	64.82	65.04	-0.26%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.27	1.28	1.24	1.28	1.19%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	37.20	37.20	36.00	36.00	-3.23%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.70	62.90	60.35	62.90	3.62%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.48	11.48	11.48	0.53%	AI Prediction
T2V1	Tryg A/S	Finance	20.10	20.10	20.06	20.06	0.20%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.35	5.35	4.90	5.30	-5.36%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.65	0.66	0.65	0.66	1.69%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.78	0.82	0.78	0.82	5.81%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.40	17.40	17.10	17.30	-1.70%	AI Prediction
T9R	Catena AB	Finance	40.30	40.30	40.30	40.30	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.80	9.80	9.78	9.78	0.00%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	12.00	12.00	11.90	12.00	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.54	1.54	1.54	1.54	0.00%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	51.00	51.00	51.00	51.00	3.49%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.10	5.10	5.10	5.10	0.00%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.20	6.20	6.20	6.20	-3.13%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	98.22	98.22	97.82	98.16	0.76%	AI Prediction
TDK	TDK Corporation	Electronic Technology	22.07	22.21	21.86	22.21	0.23%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.20	17.20	16.70	17.10	0.59%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.26	14.26	14.06	14.06	-1.95%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	56.66	56.66	56.66	56.66	0.43%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.11	0.11	0.11	0.11	-0.87%	AI Prediction
TEQ	Telenor ASA	Communications	13.96	13.96	13.87	13.87	-2.26%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	325.80	325.80	311.60	315.30	-4.09%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	21.75	21.75	21.75	21.75	1.87%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	52.36	52.36	52.36	52.36	-2.22%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	268.00	264.00	266.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.55	263.55	263.55	263.55	-2.98%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.75	8.75	8.75	8.75	-1.13%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.30	45.70	45.30	45.70	0.22%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	9.45	9.45	9.45	9.45	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.10	9.10	9.10	9.10	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.00	133.00	131.50	131.50	-1.50%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.79	11.79	11.79	11.79	-0.55%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.49	26.49	26.49	26.49	-4.09%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	193.70	193.94	192.90	193.94	3.63%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.00	73.00	73.00	73.00	-5.81%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	85.70	85.70	81.20	81.20	-4.47%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.40	5.40	5.40	5.40	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	285.40	285.50	285.40	285.50	0.04%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	370.50	370.50	369.60	369.60	-2.20%	AI Prediction
TLS	Telia Company AB	Communications	4.58	4.58	4.58	4.58	0.00%	AI Prediction
TLX	Talanx AG	Finance	102.80	102.80	102.80	102.80	-1.63%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	5.85	5.85	5.85	5.85	0.86%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	161.28	161.28	161.28	161.28	-0.41%	AI Prediction
TMJ	Globe Life Inc.	Finance	132.50	132.50	132.50	132.50	-0.45%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.92	6.37	5.91	6.37	7.87%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	424.00	424.00	424.00	424.00	-0.19%	AI Prediction
TNE5	Telefonica SA	Communications	3.97	3.97	3.97	3.97	-0.10%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.88	10.88	10.88	10.88	-0.37%	AI Prediction
TNU3	Getlink SE	Transportation	18.70	18.70	18.70	18.70	0.00%	AI Prediction
TO2	Toro Company	Producer Manufacturing	77.98	77.98	77.98	77.98	-0.06%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.66	15.69	15.60	15.69	-4.74%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.21	6.21	6.21	6.21	-2.82%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.40	14.40	14.40	14.40	-2.04%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	75.11	75.11	75.11	75.11	-0.42%	AI Prediction
TOY	TOYO Corporation	Distribution Services	11.30	11.30	11.20	11.30	0.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.84	3.88	3.84	3.88	0.83%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.90	43.90	43.44	43.44	-0.73%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.80	2.93	2.80	2.93	4.64%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	56.00	56.00	56.00	56.00	0.00%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.73	0.73	0.72	0.73	0.83%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.98	89.98	89.52	89.91	1.59%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	26.95	26.95	26.95	26.95	0.52%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.63	57.63	57.63	57.63	-1.20%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.72	107.72	107.44	107.68	0.60%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.50	5.50	5.45	5.50	0.46%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.80	20.80	20.40	20.80	-0.95%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.58	18.58	18.58	18.58	1.63%	AI Prediction
TTEB	Tieto Corporation	Technology Services	20.42	20.42	20.42	20.42	0.10%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.12	0.14	2.22%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.95	31.95	31.45	31.45	-1.56%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.44	20.44	20.44	20.44	0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	8.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.09	7.09	6.88	6.88	-3.48%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.74	12.74	12.74	12.74	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.06	26.06	26.06	26.06	0.66%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.94	162.94	162.20	162.84	-0.91%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.64	4.64	4.56	4.64	0.43%	AI Prediction
TXT	Textron Inc.	Electronic Technology	78.52	78.52	78.18	78.36	-0.57%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	84.50	88.50	84.50	88.50	7.27%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	116.15	116.15	116.15	116.15	-1.36%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.29	0.29	0.29	0.29	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.60	22.60	22.40	22.60	0.00%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	229.40	229.40	229.40	229.40	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	6.28	6.28	6.28	6.28	2.95%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.81	11.81	11.77	11.81	1.64%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.52	98.52	98.52	98.52	-0.32%	AI Prediction
UB5	U.S. Bancorp	Finance	47.17	47.17	47.17	47.17	0.00%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.70	15.50	15.70	-1.26%	AI Prediction
UBK	UmweltBank AG	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	12.70	12.70	12.70	12.70	-2.31%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.29	46.29	46.29	46.29	1.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.64	5.74	5.56	5.74	3.09%	AI Prediction
UF0	UDR, Inc.	Finance	31.70	31.70	31.53	31.68	-2.69%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.26	9.26	9.26	9.26	0.00%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.80	14.90	14.70	14.90	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	194.60	194.60	194.60	194.60	-0.36%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	127.72	127.72	127.72	127.72	-2.03%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.17	21.17	21.17	21.17	0.00%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.38	0.38	0.38	0.38	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.23	1.23	1.18	1.23	-0.81%	AI Prediction
UMB	UMB Financial Corporation	Finance	113.38	113.38	113.38	113.38	-0.26%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
UN0	Uniper SE	Utilities	49.35	49.35	49.35	49.35	5.79%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.10	5.10	5.10	5.10	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.98	17.12	16.98	17.12	4.01%	AI Prediction
UNC	UCB S.A.	Health Technology	252.50	253.60	251.50	253.60	3.43%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	325.50	326.80	324.00	326.80	0.62%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.87	1.88	1.82	1.87	-2.35%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	0.96	0.96	0.96	0.96	0.52%	AI Prediction
UNP	Union Pacific Corporation	Transportation	227.15	227.15	227.15	227.15	-1.09%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.01	49.01	49.01	49.01	0.12%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.12	91.12	91.12	91.12	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	853.40	853.40	853.40	853.40	0.71%	AI Prediction
URU	Suruga Bank Ltd.	Finance	12.20	12.20	11.90	12.10	-2.42%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.55	9.55	9.55	9.55	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.14	61.14	61.14	61.14	-0.24%	AI Prediction
UTDI	United Internet AG	Communications	26.44	26.56	26.40	26.56	2.23%	AI Prediction
UU2	BlackRock, Inc.	Finance	899.60	899.60	899.60	899.60	0.04%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.62	15.62	15.51	15.60	-0.83%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.14	1.14	1.14	1.14	0.00%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	79.52	79.52	79.10	79.44	-1.78%	AI Prediction
UVV	Universal Corp	Distribution Services	44.28	44.28	44.28	44.28	0.22%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	181.88	181.92	181.66	181.82	-1.38%	AI Prediction
UZU	Uzin Utz SE	Process Industries	61.40	61.40	61.40	61.40	-1.60%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	209.25	211.40	209.25	211.40	1.03%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.10	19.10	18.58	18.67	-2.25%	AI Prediction
V3V	FamiCord AG	Health Technology	3.96	3.96	3.83	3.94	-0.51%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.46	6.48	6.34	6.48	0.31%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.21	8.21	8.21	8.21	-0.24%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	21.20	21.20	21.20	21.20	0.00%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.55	6.55	6.55	6.55	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	150.34	150.34	150.34	150.34	1.68%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.28	48.28	48.28	48.28	0.54%	AI Prediction
VBK	Verbio SE	Process Industries	37.72	39.34	37.38	39.34	3.64%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.25	153.25	153.25	153.25	7.88%	AI Prediction
VEN	Ventas, Inc.	Finance	72.88	72.88	72.88	72.88	-1.67%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.97	2.97	2.97	2.97	-1.33%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.91	14.91	14.91	14.91	-2.20%	AI Prediction
VG80	Ascory Bank AG	Finance	2.62	2.62	2.62	2.62	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	67.25	67.25	67.25	67.25	-0.15%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	45.40	45.40	45.40	45.40	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.94	13.94	13.94	13.94	0.00%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.20	16.20	16.15	16.15	-1.22%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.86	7.86	7.86	7.86	0.00%	AI Prediction
VIR	Vidrala SA	Process Industries	76.90	76.90	76.90	76.90	0.00%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.30	59.30	59.30	59.30	0.17%	AI Prediction
VME	Viromed Medical AG	Health Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
VNA	Vonovia SE	Finance	21.49	21.49	21.12	21.12	-2.13%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	75.62	75.62	75.62	75.62	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	280.45	280.45	268.65	268.90	-5.78%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.28	1.28	1.28	-0.16%	AI Prediction
VOG	Volati AB	Finance	8.01	8.01	8.01	8.01	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.45	70.45	70.45	70.45	2.25%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.73	3.83	3.60	3.83	0.39%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.95	93.95	93.40	93.40	-1.74%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.84	93.10	91.38	93.10	0.04%	AI Prediction
VRL	net digital AG	Commercial Services	15.95	15.95	15.95	15.95	-2.74%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	246.35	246.35	244.50	246.15	-3.24%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.81	1.81	1.81	1.81	6.86%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	5.85	5.85	5.85	5.85	0.86%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.52	0.52	0.52	0.52	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.53	2.53	2.43	2.48	3.67%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.81	34.81	34.55	34.55	-0.37%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.35	2.35	2.35	2.35	2.80%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	31.00	31.00	31.00	31.00	2.31%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.04	24.44	23.77	24.44	4.80%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	384.40	384.40	382.90	384.20	-0.21%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.99	12.99	12.99	12.99	0.00%	AI Prediction
W3U	Western Union Company	Finance	7.02	7.02	7.02	7.02	0.00%	AI Prediction
W7L	Aeroports de Paris	Transportation	115.00	115.00	114.60	114.60	0.61%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.51%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.94	6.94	6.94	6.94	0.00%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1771.00	1789.00	1771.00	1789.00	4.74%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.42	19.42	19.02	19.02	0.96%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.67	3.67	3.67	3.67	0.00%	AI Prediction
WAF	Siltronic AG	Electronic Technology	107.10	108.50	103.60	103.60	-0.58%	AI Prediction
WAH	Wolftank Group AG	Finance	4.30	4.30	4.30	4.30	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.60	223.60	223.60	223.60	0.00%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	99.15	102.20	99.15	102.00	2.87%	AI Prediction
WCQ1	Sinofert Holdings Limited	Process Industries	0.17	0.17	0.17	0.17	1.18%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	58.75	58.75	58.75	58.75	-0.29%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	461.15	471.80	461.15	471.80	4.53%	AI Prediction
WDH1	Demant A/S	Health Technology	33.24	33.24	33.24	33.24	1.47%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.27	0.27	0.27	0.27	-9.83%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.52	87.54	86.67	86.67	-2.67%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.45	15.45	15.45	15.45	3.34%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.86	3.86	3.84	3.86	-0.52%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.59%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.97	20.97	20.97	20.97	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.30	24.30	24.26	24.26	0.75%	AI Prediction
WILC	Fabege AB	Finance	7.33	7.33	7.33	7.33	0.00%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.59	61.59	61.59	61.59	-2.58%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.53	99.53	97.81	97.81	-3.99%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.34	2.34	2.34	2.34	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.80	61.80	61.80	61.80	0.98%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	310.20	310.20	307.80	310.00	-0.99%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	22.05	22.05	22.05	22.05	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.50	39.50	39.50	39.50	-1.50%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.50	19.50	19.26	19.26	-1.23%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.54	48.54	48.54	48.54	0.99%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	216.15	216.15	216.15	216.15	-0.71%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.78	14.78	14.78	14.78	0.00%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
WX1	Acadia Realty Trust	Finance	19.03	19.03	19.03	19.03	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	63.50	63.50	63.50	63.50	-1.55%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.82	86.82	86.82	86.82	0.00%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	37.20	37.20	37.20	37.20	0.00%	AI Prediction
X07	ANY Security Printing Co. Plc	Commercial Services	23.00	23.50	22.50	22.50	-3.85%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.87	1.87	1.87	1.87	0.00%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.86	12.86	12.86	12.86	-0.88%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.79	5.79	5.79	5.79	-2.20%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	77.10	77.10	77.10	77.10	-1.36%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	7.79	7.79	7.79	7.79	-2.91%	AI Prediction
XCA	Credit Agricole SA	Finance	16.50	16.55	16.43	16.55	-0.12%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.90	95.90	95.90	95.90	2.68%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.75	27.75	27.75	27.75	0.00%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.11	1.11	1.11	1.11	0.00%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	48.60	48.60	47.80	47.80	-1.65%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.73	31.73	31.73	31.73	-0.09%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.69	7.69	7.69	7.69	-3.10%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.86	124.92	124.62	124.92	-0.48%	AI Prediction
XP9	XP Inc. Class A	Finance	14.45	14.45	14.45	14.45	0.00%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.90	127.90	127.90	127.90	0.74%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.40	41.40	41.40	41.40	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	104.36	104.36	104.36	104.36	-2.01%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.20	34.40	34.00	34.40	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	102.50	102.50	102.50	102.50	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.80	8.80	8.72	8.77	-1.13%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.10	94.10	94.10	94.10	0.00%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	831.80	832.20	829.80	831.60	-2.96%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	6.15	6.15	6.15	6.15	-8.89%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	8.55	8.55	8.45	8.55	-2.84%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.45	98.45	98.00	98.35	0.39%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	27.60	28.20	27.60	28.20	1.44%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	38.71	38.71	38.71	38.71	-1.02%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.12	6.12	6.12	6.12	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.80	14.80	1.37%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.86	6.89	6.85	6.89	-2.87%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.32	3.32	3.32	3.32	-0.60%	AI Prediction
YOC	YOC AG	Technology Services	6.58	6.58	6.58	6.58	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.79	11.79	11.79	11.79	-4.57%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	207.00	207.00	207.00	207.00	1.22%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.62	1.62	1.62	1.62	0.00%	AI Prediction
YWA	York Water Company	Utilities	25.60	25.60	25.60	25.60	0.00%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.86	0.86	0.86	0.86	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	16.85	16.85	16.85	16.85	-0.02%	AI Prediction
Z29	029 Group SE	Technology Services	40.60	40.60	39.80	40.60	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.20	36.20	36.20	36.20	0.00%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.32	23.32	23.18	23.18	0.74%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.20	611.20	608.20	608.20	-0.10%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	36.56	36.56	36.56	36.56	0.33%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.99	6.05	5.93	6.05	2.37%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.69	70.69	70.40	70.63	-0.74%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.90	66.90	66.90	66.90	-0.82%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.86	20.86	20.86	20.86	0.63%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	11.27	11.27	11.27	11.27	-0.09%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	211.00	211.00	211.00	211.00	-1.12%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.38	2.38	2.38	2.38	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	72.12	72.12	71.68	71.68	-2.21%	AI Prediction
ZYA	State Street Corporation	Finance	133.90	133.90	133.60	133.86	-1.18%	AI Prediction