Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	146.00	146.00	146.00	146.00	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	545.00	545.00	545.00	545.00	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.05	9.05	9.05	9.05	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.80	16.80	16.80	16.80	-0.77%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	356.80	356.80	356.80	356.80	-0.81%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	76.82	76.82	76.82	76.82	7.26%	AI Prediction
08M	Admie Holdings SA	Utilities	4.08	4.08	4.08	4.08	0.00%	AI Prediction
096	HubSpot, Inc.	Technology Services	203.95	203.95	203.95	203.95	0.34%	AI Prediction
0B2	BAWAG Group AG	Finance	168.20	168.20	168.20	168.20	-0.18%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	97.02	97.02	97.02	97.02	3.45%	AI Prediction
0EH	ARCHION Corporation	Consumer Durables	1.58	1.58	1.58	1.58	2.13%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	12.00	12.00	12.00	12.00	0.00%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	147.90	147.90	147.90	147.90	1.54%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	1.94%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	30.80	30.80	30.80	30.80	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.98	42.98	42.98	42.98	-2.27%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	89.10	89.10	89.10	89.10	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	39.80	39.80	39.80	39.80	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.00	16.00	16.00	16.00	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	66.12	66.12	66.12	66.12	1.96%	AI Prediction
0OE	Orion S.A.	Process Industries	5.15	5.15	5.15	5.15	0.00%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	207.85	207.85	207.85	207.85	5.96%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.35	18.35	18.35	18.35	1.80%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	284.40	284.40	284.40	284.40	0.78%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.96	6.96	6.96	6.96	0.00%	AI Prediction
0QF	Moderna, Inc.	Health Technology	202.45	202.45	192.40	192.40	0.48%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	77.50	77.50	77.50	77.50	0.00%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	120.20	120.20	120.20	120.20	7.56%	AI Prediction
0UB	UBS Group AG	Finance	42.88	43.00	42.88	43.00	2.23%	AI Prediction
0V6	Vistra Corp.	Utilities	143.54	145.90	143.54	145.90	3.48%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.93	14.93	14.93	14.93	1.05%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.67	35.67	34.73	34.73	-2.99%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.52	10.52	10.52	10.52	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	209.35	209.35	209.35	209.35	7.87%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	25.85	25.85	25.85	25.85	0.00%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.30	11.30	11.30	11.30	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	37.40	37.40	37.40	37.40	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.39	8.39	8.39	8.39	0.90%	AI Prediction
10W	McBride plc	Consumer Non-Durables	2.12	2.12	2.12	2.12	0.00%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	193.46	193.46	193.46	193.46	1.19%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.84	4.84	4.84	4.84	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	521.10	521.10	520.20	520.20	0.21%	AI Prediction
13M	Main Street Capital Corporation	Finance	48.37	48.37	48.37	48.37	-1.31%	AI Prediction
14D	Tokentus Investment AG	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.65	3.65	3.65	3.65	0.00%	AI Prediction
17M	Moelis & Co. Class A	Finance	50.50	50.50	50.50	50.50	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	38.09	38.09	37.23	37.23	-3.35%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	150.65	150.65	150.65	150.65	-0.30%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	98.42	98.42	98.42	98.42	0.00%	AI Prediction
1AE	argenx SE	Health Technology	728.80	728.80	728.80	728.80	0.80%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	59.20	59.20	59.20	59.20	1.37%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.04	6.04	6.04	6.04	-1.95%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	26.00	26.00	26.00	26.00	0.78%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.39	12.39	12.39	12.39	4.86%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	58.43	58.43	58.43	58.43	-0.34%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	41.00	41.00	41.00	41.00	-0.49%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.96	4.96	4.96	4.96	2.48%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.20	144.20	144.20	144.20	1.84%	AI Prediction
1INN	innoscripta SE	Technology Services	41.20	41.20	41.20	41.20	-4.41%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.44	13.44	13.44	13.44	0.00%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	86.50	86.50	86.50	86.50	2.37%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	77.00	77.00	77.00	77.00	0.00%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	11.36	11.36	11.36	11.36	0.22%	AI Prediction
1N8	Adyen NV	Commercial Services	886.20	886.20	886.20	886.20	2.14%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.96	68.96	68.96	68.96	0.12%	AI Prediction
1OL	Logistea AB Class B	Consumer Non-Durables	1.07	1.07	1.07	1.07	-0.19%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	6.35	6.35	6.35	6.35	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.70	163.70	163.64	163.64	1.34%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	99.61	101.42	99.61	101.42	2.38%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	80.50	80.50	80.50	80.50	0.00%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	19.98	19.98	19.98	19.98	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.59	5.59	5.59	5.59	6.58%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	25.40	25.40	25.40	25.40	2.42%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.45	23.45	23.45	23.45	-2.29%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.92	61.92	61.92	61.92	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	36.13	36.13	36.13	36.13	1.89%	AI Prediction
1U1	1&1 AG	Communications	22.85	22.85	22.85	22.85	0.00%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.40	9.40	9.40	9.40	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	25.45	25.45	25.45	25.45	1.80%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.47	4.47	4.47	4.47	0.00%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	93.62	93.62	93.62	93.62	0.00%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.02	38.02	38.02	38.02	1.22%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	324.25	324.25	317.55	317.55	-2.07%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	249.40	249.40	231.50	231.50	-7.18%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.91	0.91	0.91	0.91	0.00%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.99	5.99	5.99	5.99	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.17	1.17	1.17	1.17	4.02%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	32.05	32.05	32.05	32.05	0.00%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.01	2.01	2.01	2.01	-1.76%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.39	9.39	9.39	9.39	6.58%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	16.20	16.20	16.20	16.20	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.55	0.55	0.55	0.55	0.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.14	2.14	2.14	2.14	-0.74%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.12	12.12	12.12	12.12	0.33%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.59	8.59	8.59	8.59	-1.94%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	401.70	401.70	401.70	401.70	1.59%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	11.20	11.20	11.20	11.20	5.66%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	58.70	58.70	58.70	58.70	0.00%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.75	28.75	28.75	28.75	-1.20%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.12	15.12	15.12	15.12	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	347.20	351.20	347.20	351.20	1.47%	AI Prediction
2GB	2G Energy AG	Utilities	58.00	58.00	58.00	58.00	0.52%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.95	7.95	7.95	7.95	-11.67%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	116.20	116.20	116.20	116.20	3.38%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	66.04	66.04	66.04	66.04	3.54%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.21	3.21	3.12	3.12	-4.14%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	166.00	166.00	166.00	166.00	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	424.70	424.70	424.70	424.70	1.36%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.86	28.86	28.86	28.86	1.25%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.60	15.60	15.60	15.60	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.16	79.16	79.16	79.16	1.07%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.89	4.89	4.89	4.89	0.00%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.16	2.16	2.16	2.16	2.37%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	5.04	5.04	5.04	5.04	0.00%	AI Prediction
2NN	NN Group N.V.	Finance	75.62	75.62	75.62	75.62	-0.40%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.43	25.43	25.43	25.43	-0.39%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.56	49.56	49.56	49.56	1.29%	AI Prediction
2S3	APA Corporation	Energy Minerals	40.80	40.80	40.80	40.80	0.87%	AI Prediction
2U3	Alcon AG	Health Technology	57.16	57.16	57.16	57.16	1.35%	AI Prediction
2UF	Restar Corporation	Distribution Services	35.80	35.80	35.80	35.80	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.02	65.02	65.02	65.02	1.37%	AI Prediction
2X0	Corteva Inc	Process Industries	11.80	11.80	11.80	11.80	-4.47%	AI Prediction
2X1	Abivax SA	Health Technology	79.15	79.15	79.15	79.15	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.17	26.17	26.17	26.17	15.69%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.50	5.50	5.50	5.50	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	84.45	84.45	84.45	84.45	2.36%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	505.80	505.80	505.80	505.80	1.20%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.20	38.20	38.20	38.20	1.06%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.33	10.33	10.33	10.33	-5.23%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	92.14	92.14	92.14	92.14	0.72%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.54	11.54	11.54	11.54	3.78%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.35	12.35	12.35	12.35	0.00%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.98	19.98	19.98	19.98	1.42%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.36	1.36	1.36	1.36	0.56%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.61	14.61	14.61	14.61	0.00%	AI Prediction
3E1	Elastic NV	Technology Services	87.40	87.40	87.40	87.40	3.55%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	68.33	68.33	68.33	68.33	2.38%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.60	10.60	10.60	10.60	0.95%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	382.40	382.40	382.40	382.40	0.08%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	11.90	11.90	11.90	11.90	0.00%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.73	16.73	16.73	16.73	0.39%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	503.00	503.00	503.00	503.00	0.92%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.60	23.60	23.60	23.60	0.43%	AI Prediction
3ITN	audius SE	Technology Services	9.65	9.65	9.65	9.65	2.12%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	152.10	152.10	152.10	152.10	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.40	23.40	23.40	23.40	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.60	27.60	27.60	27.60	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	109.70	109.70	109.70	109.70	1.57%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	42.32	42.32	42.32	42.32	9.13%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	263.30	263.30	263.30	263.30	8.09%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.64	60.64	60.64	60.64	0.73%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.63	10.63	10.63	10.63	0.00%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.81	6.81	6.81	6.81	0.43%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	50.22	50.22	50.22	50.22	0.04%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.78	1.78	1.78	1.78	0.00%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.43	1.43	1.43	1.43	0.00%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	6.51	6.76	6.51	6.76	6.46%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	587.00	587.00	587.00	587.00	3.07%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.40	30.40	30.40	30.40	-0.65%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.46	9.46	9.46	9.46	-1.97%	AI Prediction
3V64	Visa Inc. Class A	Finance	344.40	344.90	344.40	344.90	3.26%	AI Prediction
3VU	Carlyle Group Inc	Finance	34.05	34.05	34.05	34.05	0.00%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	8.15	8.15	8.15	8.15	0.00%	AI Prediction
3X6	Craneware plc	Technology Services	12.80	12.80	12.80	12.80	0.79%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	45.85	47.40	45.85	47.40	-3.85%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	168.95	168.95	168.95	168.95	0.00%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.90	53.90	53.90	53.90	-2.95%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	247.25	247.25	247.25	247.25	4.63%	AI Prediction
45E	Natera, Inc.	Health Technology	356.20	356.20	356.20	356.20	1.19%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	24.10	24.10	24.10	24.10	6.50%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	56.64	56.64	56.64	56.64	1.03%	AI Prediction
48CA	CaixaBank SA	Finance	11.90	11.90	11.90	11.90	-0.96%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	184.20	184.20	184.20	184.20	1.99%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	200.15	200.15	200.15	200.15	0.12%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.16	31.16	31.16	31.16	3.32%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.00	31.00	31.00	31.00	0.65%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	218.25	218.25	215.50	215.50	-1.46%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	246.50	248.30	246.50	248.30	2.62%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	130.20	130.20	130.20	130.20	2.20%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.50	23.50	23.50	23.50	0.00%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.10	17.10	17.10	17.10	0.00%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	7.05	7.05	7.05	7.05	0.71%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.32	8.32	8.32	8.32	0.00%	AI Prediction
4HO	TISI Inc.	Technology Services	23.40	23.40	23.40	23.40	0.86%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	178.48	178.48	178.48	178.48	0.35%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	272.00	272.00	272.00	272.00	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.55	9.55	9.55	9.55	0.00%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.45	1.45	1.45	1.45	-3.07%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	294.10	294.10	294.10	294.10	0.86%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.14	22.14	22.14	22.14	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.80	36.80	36.80	36.80	0.00%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.75	7.75	7.75	7.75	1.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	58.90	58.90	58.90	58.90	0.00%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	49.55	49.55	49.55	49.55	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.78	130.62	126.78	130.62	5.49%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	97.68	97.68	97.68	97.68	1.45%	AI Prediction
4TC	Coats Group plc	Process Industries	0.99	0.99	0.99	0.99	3.66%	AI Prediction
4VK	Aon Plc Class A	Finance	245.60	245.60	245.60	245.60	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.40	29.40	29.40	29.40	0.55%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	19.34	19.34	19.34	19.34	0.00%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	343.90	343.90	343.90	343.90	4.15%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.75	5.75	5.75	0.00%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	41.45	41.45	41.45	41.45	0.36%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.20	213.20	213.20	213.20	1.52%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.09	6.09	6.09	6.09	0.00%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.30	3.30	3.30	3.30	1.85%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.80	16.80	16.80	16.80	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.70	5.70	5.70	5.70	0.88%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.56	27.56	27.56	27.56	0.22%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.60	1.60	1.60	1.60	1.27%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.80	17.80	17.80	17.80	0.56%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.60	16.60	16.60	16.60	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	376.00	376.00	376.00	376.00	1.65%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	16.10	16.10	16.10	16.10	0.00%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	146.60	146.60	146.60	146.60	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.20	15.20	15.20	15.20	1.33%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.70	13.70	13.70	13.70	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	30.40	30.40	30.40	30.40	-5.59%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.70	6.70	6.70	6.70	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	65.50	65.50	65.50	65.50	0.77%	AI Prediction
5FA	NIPRO Corporation	Health Technology	7.50	7.50	7.50	7.50	0.00%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.85	9.85	9.85	9.85	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.80	9.80	9.80	9.80	1.55%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.84	24.84	24.84	24.84	1.06%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	49.94	49.94	49.94	49.94	3.01%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	329.15	329.65	329.15	329.65	2.71%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.10	4.10	4.10	4.10	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	165.74	167.20	165.74	167.20	1.75%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	62.00	62.00	62.00	62.00	5.08%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	86.97	86.97	86.97	86.97	3.38%	AI Prediction
62M	Metro Inc.	Retail Trade	56.50	56.50	56.50	56.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	472.00	472.00	472.00	472.00	0.85%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	307.00	307.00	307.00	307.00	-3.46%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	67.50	67.50	67.50	67.50	1.96%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.85	1.85	1.85	0.14%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	56.50	56.50	56.50	56.50	0.00%	AI Prediction
69W	Shofu Inc.	Health Technology	12.70	12.70	12.70	12.70	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	14.07	14.07	13.74	13.74	-1.65%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	112.90	112.90	112.90	112.90	0.00%	AI Prediction
6EQ	EQT AB	Finance	25.60	25.60	25.60	25.60	3.14%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.65	190.65	190.65	190.65	2.58%	AI Prediction
6GJ	Glaukos Corp	Health Technology	147.00	147.00	147.00	147.00	1.38%	AI Prediction
6IV	Inventiva SA	Health Technology	2.87	2.87	2.87	2.87	0.88%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.80	21.80	21.80	21.80	0.00%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.20	4.20	4.20	4.20	1.17%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	272.00	272.00	272.00	272.00	0.74%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	51.05	51.05	51.05	51.05	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.08	130.08	130.08	130.08	0.39%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	10.77	10.77	10.77	10.77	0.00%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	27.05	27.05	27.05	27.05	0.00%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.08	1.08	1.08	1.08	0.00%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	137.50	137.50	137.50	137.50	1.14%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	61.40	61.40	61.40	61.40	-0.97%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	248.85	248.85	248.85	248.85	-0.50%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	32.12	32.12	32.12	32.12	-2.13%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	142.00	142.00	142.00	142.00	2.90%	AI Prediction
6WV	Dom Development S.A.	Finance	51.80	51.80	51.80	51.80	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	330.50	330.50	330.50	330.50	0.00%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	6.20	6.20	6.20	6.20	0.81%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.60	12.60	12.60	12.60	0.80%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.10	19.10	19.10	19.10	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	148.50	148.50	148.50	148.50	2.08%	AI Prediction
6Z8	eVISO SpA	Utilities	8.10	8.10	8.10	8.10	0.00%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	10.88	10.88	10.88	10.88	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.32	11.32	11.32	11.32	-0.88%	AI Prediction
71H	Rorze Corporation	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	28.18	28.18	28.18	28.18	3.72%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	24.70	24.70	24.70	24.70	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.34	3.34	3.34	3.34	1.83%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.19	5.19	5.19	5.19	2.49%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	13.99	13.99	13.99	13.99	2.83%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	31.63	31.63	31.63	31.63	0.00%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.88	38.88	38.88	38.88	3.24%	AI Prediction
7AT	Attendo AB	Health Services	10.77	10.77	10.77	10.77	0.00%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.39	23.39	23.39	23.39	3.13%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.44	170.44	170.44	170.44	0.34%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	113.30	113.30	113.30	113.30	2.40%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	150.70	151.00	150.70	151.00	0.47%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	57.58	57.58	57.58	57.58	-0.86%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	37.00	37.00	37.00	37.00	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	26.83	26.83	26.83	26.83	-7.11%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.60	9.60	9.60	9.60	-2.54%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.42	98.42	98.42	98.42	1.81%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.99	47.99	47.99	47.99	0.08%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.89	14.89	14.89	14.89	0.40%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.23	24.23	24.23	24.23	0.87%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.10	26.10	26.10	26.10	0.46%	AI Prediction
7V0	Novogenia AG	Health Technology	6.50	6.50	6.50	6.50	0.00%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	60.50	60.50	60.50	60.50	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	25.10	25.10	25.10	25.10	4.15%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	9.50	9.50	9.50	9.50	0.00%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	26.80	26.80	26.80	26.80	1.52%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	14.13	14.13	14.13	14.13	-0.10%	AI Prediction
81D	swissnet AG	Technology Services	1.31	1.31	1.31	1.31	-4.03%	AI Prediction
81G	Fortress Real Estate Investments Limited Class B	Finance	1.34	1.34	1.34	1.34	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.62	27.62	27.62	27.62	9.60%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.56	12.56	12.56	12.56	0.08%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	706.00	706.00	706.00	706.00	0.00%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.55	21.55	21.55	21.55	0.00%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	51.88	51.88	51.88	51.88	4.41%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.30	15.30	15.30	15.30	-1.29%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.55	6.55	6.55	6.55	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	32.80	32.80	32.80	32.80	0.00%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	18.09	18.09	18.09	18.09	-3.73%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	60.40	60.40	60.40	60.40	-1.18%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	50.00	50.00	50.00	50.00	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	26.00	26.00	26.00	26.00	1.56%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	36.33	36.33	36.33	36.33	1.62%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	134.00	134.00	134.00	134.00	0.00%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.05	17.05	17.05	17.05	0.00%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	87.00	87.00	87.00	87.00	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.84	0.84	0.82	0.82	-1.38%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	322.80	322.80	322.80	322.80	4.87%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.90	29.90	29.90	29.90	-0.50%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.96	73.96	73.96	73.96	0.89%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	17.20	17.20	17.20	17.20	1.65%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	48.64	48.64	48.64	48.64	2.97%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.40	15.40	15.40	15.40	0.00%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	6.12	6.12	6.12	6.12	2.77%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	69.66	69.66	69.66	69.66	-1.08%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.05	4.09	4.05	4.09	1.05%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.92	4.92	4.92	4.92	-4.47%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.62	33.62	33.62	33.62	2.00%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	28.24	28.24	28.24	28.24	0.28%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.74	1.74	1.74	1.74	0.00%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.60	2.60	2.60	2.60	0.78%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	4.76	4.76	4.76	4.76	4.85%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	44.79	44.79	44.79	44.79	-0.11%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	7.35	7.35	7.35	7.35	1.10%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	145.00	145.00	145.00	145.00	0.00%	AI Prediction
91D	Compass Inc Class A	Finance	8.40	8.40	8.40	8.40	-1.06%	AI Prediction
93M1	MPH Health Care AG	Finance	27.40	27.40	27.40	27.40	0.00%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.61	6.61	6.40	6.40	-3.18%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.48	12.48	12.48	12.48	-2.29%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	5.56	5.56	5.56	5.56	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.74	5.74	5.74	5.74	-0.52%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1537.00	1537.00	1537.00	1537.00	0.00%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	8.20	8.20	8.20	8.20	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.28	15.28	15.28	15.28	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	16.10	16.10	16.10	16.10	2.09%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	9.50	9.50	9.50	9.50	1.06%	AI Prediction
9J7	Elopak ASA	Process Industries	3.26	3.26	3.26	3.26	1.72%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.99	0.99	0.99	0.99	0.00%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.42	19.42	19.42	19.42	1.78%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	244.90	244.90	244.15	244.15	-0.02%	AI Prediction
9N0	LITALICO Inc.	Technology Services	11.30	11.30	11.30	11.30	0.89%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	33.27	33.27	33.27	33.27	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.62	59.62	59.62	59.62	0.44%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	217.20	217.20	217.00	217.00	-0.09%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	40.54	40.54	40.54	40.54	-0.30%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.97	11.97	11.97	11.97	1.91%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	8.94	8.94	8.94	8.94	0.00%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.64	29.64	29.64	29.64	1.51%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.80	15.80	15.80	15.80	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.61	12.61	12.61	12.61	-1.64%	AI Prediction
A16	ASR Nederland N.V.	Finance	71.84	71.84	71.84	71.84	-0.11%	AI Prediction
A1B	Ashmore Group plc	Finance	2.60	2.60	2.60	2.60	0.46%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.44	4.44	4.44	4.44	4.72%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.51	11.51	11.51	11.51	0.00%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.80	70.80	70.80	70.80	0.57%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.66	34.66	34.66	34.66	0.00%	AI Prediction
A441	Aena SME SA	Transportation	24.82	24.82	24.82	24.82	0.00%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.72	3.72	3.72	3.72	0.54%	AI Prediction
A58	Elevance Health, Inc.	Health Services	367.20	367.20	367.20	367.20	4.07%	AI Prediction
A67	Posti Group Oyj	Commercial Services	13.66	13.66	13.66	13.66	1.49%	AI Prediction
A6T	artec technologies AG	Technology Services	1.93	1.93	1.93	1.93	0.00%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	54.34	54.34	54.34	54.34	1.95%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.00	13.00	13.00	13.00	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.70	14.70	14.70	14.70	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.80	16.80	16.80	16.80	0.36%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.85	13.85	13.85	13.85	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.48	1.48	1.48	1.48	-6.92%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.64	4.08	2.64	4.08	50.09%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	315.45	316.15	313.85	316.15	1.53%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	311.05	312.15	311.05	311.80	0.94%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	86.04	86.04	86.04	86.04	1.15%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.67	88.67	88.67	88.67	0.84%	AI Prediction
ABO	clearvise AG	Utilities	1.17	1.17	1.17	1.17	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.56	36.56	36.56	36.56	1.02%	AI Prediction
ABS2	PORR AG	Industrial Services	30.10	30.10	30.10	30.10	-4.60%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.87	8.87	8.87	8.87	0.00%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.27	1.27	1.27	1.27	0.00%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.78	18.78	18.78	18.78	1.46%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.28	16.28	16.28	16.28	0.74%	AI Prediction
ACR	Accor SA	Consumer Services	45.46	45.46	44.66	44.66	-0.78%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	161.10	161.10	158.90	158.90	-0.94%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.85	5.85	5.85	5.85	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.05	3.05	3.05	3.05	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.05	7.05	7.05	7.05	-1.15%	AI Prediction
ADB	Adobe Inc.	Technology Services	215.45	215.45	215.45	215.45	0.72%	AI Prediction
ADE	Bitcoin Group SE	Finance	25.52	25.52	25.52	25.52	1.67%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.56	28.56	28.56	28.56	0.35%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.66	25.66	25.66	25.66	2.80%	AI Prediction
ADJ	ADLER Group SA	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	64.30	64.30	64.30	64.30	3.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	240.35	240.35	240.35	240.35	0.08%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	149.75	149.95	149.75	149.95	2.15%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.90	21.90	21.90	21.90	0.00%	AI Prediction
AEC1	American Express Company	Finance	275.30	275.30	275.30	275.30	1.12%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.75	13.75	13.50	13.50	-0.74%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	109.84	109.84	109.84	109.84	0.59%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	123.30	123.30	123.30	123.30	0.69%	AI Prediction
AEX	Chubb Limited	Finance	303.90	303.90	303.90	303.90	0.00%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	16.25	16.25	16.25	16.25	2.20%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.74	10.74	10.74	10.74	-2.94%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	346.00	346.00	346.00	346.00	0.00%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	127.50	127.50	127.50	127.50	1.19%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.82	126.82	126.82	126.82	1.04%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.32	32.32	32.32	32.32	2.47%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.56	16.56	16.56	16.56	3.31%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	152.55	152.55	152.55	152.55	1.80%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.31	32.31	31.66	31.66	-2.01%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	61.52	61.52	61.52	61.52	-6.99%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.46	52.46	52.46	52.46	1.67%	AI Prediction
AIL	Air Liquide SA	Process Industries	170.80	170.80	170.80	170.80	0.83%	AI Prediction
AIR	Airbus SE	Electronic Technology	189.04	189.04	188.00	188.00	0.02%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.67	36.67	36.67	36.67	-0.05%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.94	29.94	29.94	29.94	-1.19%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	222.20	222.20	222.20	222.20	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.40	12.40	12.40	12.40	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.82	57.82	57.82	57.82	0.07%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	185.08	185.08	185.08	185.08	0.51%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.30	3.30	3.30	3.30	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.52	10.52	10.42	10.42	-0.29%	AI Prediction
ALS	Allstate Corporation	Finance	205.30	205.30	205.30	205.30	-0.12%	AI Prediction
ALV	Allianz SE	Finance	417.60	421.80	417.60	420.70	0.74%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.27	31.27	31.27	31.27	2.63%	AI Prediction
AMC	Albemarle Corporation	Process Industries	87.07	87.07	87.07	87.07	-4.80%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	544.80	544.80	529.60	529.60	-3.48%	AI Prediction
AMG	Amgen Inc.	Health Technology	370.25	370.25	370.25	370.25	0.22%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.94	43.94	43.94	43.94	-4.69%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.29	0.29	0.29	0.29	7.35%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.40	34.40	34.40	34.40	0.00%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	236.00	236.00	235.65	235.65	1.33%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.90	17.90	17.90	17.90	0.56%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
ANI	Amundi SA	Finance	88.40	88.40	88.40	88.40	0.68%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	37.01	37.01	37.01	37.01	-0.24%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	365.00	365.00	365.00	365.00	0.00%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.90	87.90	87.00	87.00	2.11%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.68	15.68	15.68	15.68	-1.45%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	453.45	453.45	441.85	441.85	-3.80%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	249.45	249.45	249.45	249.45	0.40%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.36	15.36	15.36	15.36	0.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.90	305.25	300.90	305.25	1.34%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.28	57.28	57.28	57.28	3.36%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	30.40	30.40	30.40	30.40	-0.65%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.92	8.92	8.92	8.92	-0.42%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.74	41.74	41.74	41.74	1.51%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.07	25.07	25.07	25.07	0.52%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1602.40	1603.00	1580.00	1581.20	-1.32%	AI Prediction
AT1	Aroundtown SA	Finance	1.46	1.46	1.46	1.46	-2.81%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	300.00	300.00	300.00	300.00	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	208.65	208.65	208.65	208.65	0.53%	AI Prediction
AVG	Avantor, Inc.	Health Technology	13.85	13.85	13.85	13.85	0.07%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.76	8.95	8.25	8.36	-6.66%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	887.40	887.40	887.40	887.40	-0.65%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.32	115.32	115.32	115.32	0.95%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	68.30	68.30	68.30	68.30	-5.23%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.70	37.70	37.70	37.70	0.88%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.90	6.90	6.90	6.90	0.73%	AI Prediction
AXA	AXA SA	Finance	41.66	41.66	41.66	41.66	-0.17%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.84	12.84	12.84	12.84	6.25%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
AYJ	Valneva SE	Health Technology	2.56	2.56	2.56	2.56	1.39%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	81.90	81.90	81.90	81.90	0.74%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2614.00	2614.00	2614.00	2614.00	1.32%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	62.85	62.85	62.85	62.85	3.80%	AI Prediction
B7E	Blue Cap AG	Finance	15.50	15.50	15.50	15.50	0.00%	AI Prediction
B81	TPG Inc Class A	Finance	40.09	40.09	40.09	40.09	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.98	2.98	2.98	2.98	-2.30%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.27	37.27	37.27	37.27	-4.34%	AI Prediction
BAS	BASF SE	Process Industries	51.51	51.51	51.21	51.21	-0.70%	AI Prediction
BAYN	Bayer AG	Health Technology	43.75	43.75	43.75	43.75	1.41%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.25	41.25	41.25	41.25	0.19%	AI Prediction
BBN1	Blackstone Inc.	Finance	102.15	102.15	102.15	102.15	1.90%	AI Prediction
BBZA	BB Biotech AG	Finance	52.80	52.80	52.80	52.80	2.33%	AI Prediction
BC8	Bechtle AG	Technology Services	34.84	34.84	34.84	34.84	0.46%	AI Prediction
BCO	Boeing Company	Electronic Technology	170.44	170.44	170.44	170.44	1.63%	AI Prediction
BCY	Barclays PLC	Finance	5.11	5.11	5.11	5.11	-0.51%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.55	3.55	3.55	3.55	-0.62%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.60	8.60	8.60	8.60	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.00	78.00	78.00	78.00	0.08%	AI Prediction
BENH	BENO Holding AG	Finance	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.52	2.52	2.52	2.52	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	6.00	6.00	6.00	6.00	1.35%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	177.00	177.00	177.00	177.00	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.53	23.53	23.53	23.53	0.43%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.60	35.60	35.60	35.60	2.01%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.88	21.88	21.88	21.88	0.14%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	57.50	57.50	57.50	57.50	1.91%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.48	12.48	12.48	12.48	0.97%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	38.36	38.36	38.36	38.36	0.00%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.00	44.00	44.00	44.00	1.15%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.29	2.29	2.29	2.29	0.00%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	19.80	19.80	19.80	19.80	-0.20%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	38.82	38.82	38.82	38.82	1.09%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.45	18.45	18.45	18.45	-0.27%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.57	49.57	49.57	49.57	0.24%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.96	54.08	53.60	53.60	0.34%	AI Prediction
BMZ	BML , Inc.	Health Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	128.00	128.00	128.00	128.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.80	2.80	2.80	2.80	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.21	90.21	90.00	90.00	0.19%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.18	62.18	61.94	61.94	0.55%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
BO8	Bank OZK	Finance	39.67	39.67	39.67	39.67	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	31.00	31.00	31.00	31.00	-1.90%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.87	37.87	37.87	37.87	0.21%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.10	163.10	163.10	163.10	1.05%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.28	23.28	23.28	23.28	-0.39%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.83	7.00	6.83	6.96	2.49%	AI Prediction
BPM	Banco BPM SpA	Finance	14.80	14.80	14.80	14.80	0.17%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.22	5.22	5.22	5.22	-2.67%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.64	3.64	3.64	3.64	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	53.08	53.08	53.08	53.08	0.17%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.37	0.37	0.37	0.37	-12.06%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	460.75	463.10	460.75	463.10	1.96%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.62	12.62	12.62	12.62	0.88%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.36	31.36	31.36	31.36	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.11	12.22	12.11	12.22	1.14%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	179.50	179.50	179.50	179.50	0.45%	AI Prediction
BSL	Basler AG	Electronic Technology	22.75	22.75	22.75	22.75	-1.09%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	58.78	59.08	58.78	59.08	-0.30%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.94	21.94	21.94	21.94	0.83%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.34	6.34	6.34	6.34	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.17	38.17	38.17	38.17	1.96%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	56.18	56.18	56.18	56.18	0.00%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	244.00	244.00	244.00	244.00	0.00%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	78.28	78.28	78.28	78.28	-0.36%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.52	32.52	32.52	32.52	0.18%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.68	32.44	31.68	32.44	4.24%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.12	3.12	3.09	3.09	-0.80%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1400.00	1400.00	1350.00	1350.00	-7.53%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.66	6.66	6.66	6.66	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		10.87	10.87	10.87	10.87	3.67%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	-0.49%	AI Prediction
BYW	BayWa AG	Distribution Services	8.46	8.46	8.46	8.46	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.48	2.48	2.48	2.48	-2.17%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.00	194.00	194.00	194.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.14	65.14	65.14	65.14	1.62%	AI Prediction
BZZ	Bank of Montreal	Finance	145.46	145.46	145.46	145.46	1.55%	AI Prediction
C1V0	mVISE AG	Technology Services	7.70	7.70	7.70	7.70	0.00%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.14	1.14	1.14	1.14	0.00%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.76	99.76	99.76	99.76	-1.57%	AI Prediction
C67	Cboe Global Markets Inc	Finance	269.60	269.60	269.60	269.60	1.81%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	102.50	102.50	102.50	102.50	-1.44%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.30	28.30	28.30	28.30	-3.33%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	79.62	79.62	79.62	79.62	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	1.65	1.65	1.65	1.65	2.23%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	536.50	536.50	536.50	536.50	1.51%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	12.07	12.07	12.07	12.07	-0.33%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.05	16.05	16.05	16.05	-0.56%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	716.60	716.60	716.60	716.60	0.06%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.50	109.50	109.50	109.50	0.00%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.70	117.70	117.70	117.70	0.26%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	58.08	58.08	58.08	58.08	1.75%	AI Prediction
CBK	Commerzbank AG	Finance	38.05	38.56	38.05	38.43	0.89%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.18	0.18	0.18	0.18	-5.80%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.88	79.80	78.83	79.80	2.54%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	146.20	146.20	146.20	146.20	-0.44%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.40	21.40	21.40	21.40	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.34	15.34	15.34	15.34	-0.03%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	313.15	313.15	313.15	313.15	0.03%	AI Prediction
CDW	CDW Corporation	Technology Services	126.20	126.20	126.20	126.20	1.94%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.32	1.32	1.32	1.32	1.54%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.84	3.84	3.84	3.84	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.44	4.44	4.44	4.44	2.19%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.71	9.71	9.71	9.71	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.41	0.41	0.41	0.41	-7.59%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.57	9.57	9.57	9.57	0.00%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	29.85	29.85	29.85	29.85	0.13%	AI Prediction
CGL	China Galaxy Securities Co., Ltd. Class H	Finance	0.82	0.82	0.82	0.82	1.86%	AI Prediction
CGM	Capgemini SE	Technology Services	115.45	115.45	115.45	115.45	2.99%	AI Prediction
CGN	Cigna Group	Health Services	250.95	250.95	250.95	250.95	0.78%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.42	3.42	3.42	3.42	-1.16%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	41.85	41.85	41.85	41.85	0.00%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	246.20	246.20	246.20	246.20	0.08%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	70.50	70.50	70.50	70.50	4.44%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	189.02	192.04	189.02	192.04	2.09%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	401.80	401.80	401.80	401.80	3.80%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	105.70	105.70	105.70	105.70	2.90%	AI Prediction
CIT	Cintas Corporation	Commercial Services	180.22	180.22	180.22	180.22	1.03%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	287.00	287.00	287.00	287.00	0.00%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	212.00	212.00	212.00	212.00	0.00%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	6.08	6.08	6.08	6.08	0.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	5.47	5.47	5.47	5.47	0.00%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	297.95	297.95	297.95	297.95	0.83%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	21.60	21.60	21.60	21.60	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.65	26.65	26.65	26.65	0.00%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	85.00	85.00	85.00	85.00	0.00%	AI Prediction
COBM	Altarius Eti Plc 0.0% 29-JUL-2076		102.70	102.70	102.70	102.70	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	22.50	22.50	22.40	22.40	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	68.98	68.98	68.98	68.98	0.32%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	103.70	103.70	103.70	103.70	0.74%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.01	53.01	53.01	53.01	0.00%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	48.83	48.83	48.83	48.83	0.00%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	79.18	79.18	79.18	79.18	0.81%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	92.25	92.25	92.25	92.25	-6.07%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.50	76.50	76.50	76.50	0.17%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	96.16	96.16	96.16	96.16	-4.93%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	78.58	78.58	78.58	78.58	0.00%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	187.00	187.00	187.00	187.00	0.32%	AI Prediction
CSF	Thales SA	Electronic Technology	220.10	221.20	220.10	221.20	2.08%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.23	58.23	58.23	58.23	0.50%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.18	9.18	9.18	9.18	2.46%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	843.40	843.40	843.40	843.40	0.13%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.54	18.54	18.54	18.54	-1.52%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.40	13.40	13.40	13.40	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	0.31%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	94.82	94.82	94.82	94.82	-3.28%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.85	30.85	30.85	30.85	-0.93%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	468.15	468.15	468.15	468.15	0.79%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	34.11	34.11	34.11	34.11	0.41%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.73	56.73	56.73	56.73	0.04%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.05	1.05	1.05	1.05	-0.17%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	77.19	77.19	77.19	77.19	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.80	112.80	112.80	112.80	0.71%	AI Prediction
CXR	CSX Corporation	Transportation	42.01	42.01	42.01	42.01	0.00%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.13	87.13	87.13	87.13	0.74%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	74.50	74.75	74.50	74.75	0.31%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.36	2.36	2.36	2.36	1.29%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	6.13	6.13	6.13	6.13	-0.16%	AI Prediction
D2G	Orsted	Utilities	17.62	17.62	17.62	17.62	1.38%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.90	103.90	103.90	103.90	0.27%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.85	15.03	14.85	15.03	1.24%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	137.85	137.85	137.85	137.85	1.66%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.97	0.97	0.97	0.97	2.59%	AI Prediction
DA9	DTS Corporation	Technology Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	25.00	25.00	25.00	25.00	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	195.50	196.32	195.50	196.32	2.18%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.25	9.25	9.25	9.25	2.78%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.18	49.18	49.18	49.18	2.12%	AI Prediction
DB1	Deutsche Boerse AG	Finance	298.00	298.00	297.60	297.60	0.92%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	19.24	19.24	19.24	19.24	0.42%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.14	30.25	30.14	30.25	0.58%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.71	1.71	1.71	1.71	0.00%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.30	75.30	75.30	75.30	-0.13%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	12.00	12.00	12.00	12.00	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	556.30	556.30	556.30	556.30	-4.35%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	174.74	174.74	174.74	174.74	2.16%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	18.45	18.45	18.45	18.45	-0.27%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.90	15.90	15.90	15.90	-0.25%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.28	2.28	2.28	0.88%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.01	11.01	11.01	11.01	0.73%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.45	1.45	1.45	1.45	-1.37%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.26	40.26	40.26	40.26	1.23%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.10	4.10	4.10	4.10	0.00%	AI Prediction
DGY	DTE Energy Company	Utilities	113.50	113.50	113.50	113.50	0.04%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.59	36.59	36.59	36.59	0.08%	AI Prediction
DHL	DHL AG	Transportation	56.00	56.70	56.00	56.70	1.39%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.25	8.25	8.25	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	415.20	415.20	415.20	415.20	-0.81%	AI Prediction
DIP	KDDI Corporation	Communications	16.35	16.35	16.35	16.35	0.00%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	118.70	118.70	118.70	118.70	0.17%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.42	2.42	2.42	2.42	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.68	53.68	53.68	53.68	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.40	38.40	38.40	38.40	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.33	0.33	0.33	0.33	-5.23%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.28	10.28	10.28	10.28	-0.05%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.32	38.94	38.32	38.94	2.45%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	73.92	73.92	73.92	73.92	0.43%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	10.60	10.60	10.60	10.60	0.11%	AI Prediction
DOD	Dominion Energy Inc	Utilities	55.14	55.14	55.14	55.14	0.04%	AI Prediction
DOU	Douglas AG	Retail Trade	7.05	7.05	7.05	7.05	0.86%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3194.00	3194.00	3194.00	3194.00	1.33%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3336.00	3336.00	3336.00	3336.00	1.09%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.23	28.23	28.23	28.23	1.93%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	84.50	84.50	84.50	84.50	2.05%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	117.00	117.00	117.00	117.00	4.84%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.40	90.40	90.40	90.40	3.43%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	63.10	63.10	63.10	63.10	0.00%	AI Prediction
DS81	DSV A/S	Transportation	156.85	156.85	156.85	156.85	2.92%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	121.64	121.64	121.64	121.64	1.72%	AI Prediction
DSN	Danske Bank A/S	Finance	47.27	47.27	47.27	47.27	-0.96%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.77	21.77	21.77	21.77	-0.05%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.30	106.30	106.30	106.30	0.55%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.78	1.78	1.78	1.78	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.78	24.89	24.71	24.71	-0.56%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.38	41.38	41.27	41.27	0.95%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.98	0.98	0.98	0.98	0.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.52	16.52	16.36	16.36	0.12%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	208.20	209.20	208.20	209.20	4.55%	AI Prediction
DVW1	Danaos Corporation	Transportation	151.50	151.50	151.50	151.50	0.00%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.70	13.70	13.70	13.70	-0.72%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
DWD	Morgan Stanley	Finance	170.50	170.50	170.50	170.50	1.88%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	12.20	12.20	12.20	12.20	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	15.04	15.04	15.04	15.04	-0.40%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	66.95	66.95	66.70	66.70	0.30%	AI Prediction
DYH	Target Corporation	Retail Trade	136.60	136.60	136.60	136.60	-1.16%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	29.45	29.45	29.45	29.45	-0.41%	AI Prediction
E20	EchoStar Corporation Class A	Communications	85.19	85.19	85.19	85.19	-0.62%	AI Prediction
E36	Sed Energy Holdings PLC	Industrial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.40	1.40	1.40	-0.32%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	102.10	102.10	102.10	102.10	-0.83%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	244.70	244.70	244.70	244.70	1.47%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	149.00	149.00	149.00	149.00	-1.97%	AI Prediction
E6Z	AECOM	Industrial Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	31.80	31.80	31.80	31.80	0.00%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	265.80	265.80	265.80	265.80	3.61%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	56.30	56.30	56.30	56.30	-0.85%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.82	26.82	26.82	26.82	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	588.50	588.50	588.00	588.00	-1.51%	AI Prediction
EBA	eBay Inc.	Retail Trade	100.92	100.92	100.92	100.92	1.29%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.20	68.20	68.20	68.20	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	110.00	110.00	110.00	110.00	-0.54%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.61	2.61	2.61	2.61	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	250.70	250.70	250.70	250.70	0.28%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.09	3.09	3.09	3.09	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	94.00	94.00	94.00	94.00	0.32%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.60	4.60	4.60	4.60	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.26	2.26	2.26	2.26	1.80%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.88	15.88	15.88	15.88	0.13%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.84	34.84	34.84	34.84	-1.30%	AI Prediction
EIF	MedNation AG	Health Services	4.04	4.04	4.04	4.04	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.08	26.08	26.08	26.08	-0.69%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	64.00	64.00	64.00	64.00	0.00%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	14.00	14.00	14.00	14.00	0.72%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.94	18.94	18.94	18.94	0.56%	AI Prediction
EJT1	easyJet plc	Transportation	8.06	8.06	8.06	8.06	0.22%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.87	4.87	4.87	4.87	2.40%	AI Prediction
EKT	EnergieKontor AG	Utilities	23.90	23.90	23.90	23.90	0.84%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.60	87.60	87.60	87.60	4.20%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.14	2.14	2.14	2.14	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	146.40	146.40	146.40	146.40	-0.68%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.14	2.14	2.14	2.14	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.80	144.80	144.80	144.80	2.13%	AI Prediction
ENA	Endesa S.A.	Utilities	42.23	42.23	42.23	42.23	-0.75%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.91	25.34	24.91	25.34	2.63%	AI Prediction
ENL	Enel SpA	Utilities	8.90	8.90	8.90	8.90	1.09%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	148.00	148.00	148.00	148.00	2.07%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.52	147.96	145.52	145.70	0.52%	AI Prediction
ENXB	Euronext NV	Finance	164.10	164.10	164.10	164.10	0.74%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.54	130.54	130.54	130.54	0.00%	AI Prediction
EOAN	E.ON SE	Utilities	17.13	17.32	17.13	17.32	1.11%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	130.00	130.00	130.00	130.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.98	46.98	46.98	46.98	0.34%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.54	45.54	45.54	45.54	-0.31%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.52	9.52	9.52	9.52	0.00%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.56	8.56	8.56	8.56	0.33%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.60	8.60	8.60	8.60	0.12%	AI Prediction
ERW	ERWE Immobilien AG	Finance	1.55	1.55	1.55	1.55	-3.13%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	77.14	77.14	77.14	77.14	1.58%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.55	147.55	146.10	146.40	1.35%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.10	77.10	77.10	77.10	5.83%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.85	13.85	13.85	13.85	1.47%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.41	12.41	12.41	12.41	2.39%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.52	7.52	7.52	7.52	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.05	59.05	59.05	59.05	3.14%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.34	21.34	21.06	21.06	-0.85%	AI Prediction
EVT	Evotec SE	Commercial Services	2.80	2.80	2.80	2.80	-1.68%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	76.03	76.03	76.03	76.03	1.00%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.30	1.30	1.28	1.28	-1.54%	AI Prediction
EXL	Exasol AG	Technology Services	1.68	1.68	1.68	1.68	0.00%	AI Prediction
EYX	EXOR N.V.	Finance	70.05	70.05	70.05	70.05	1.23%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	276.00	276.00	276.00	276.00	0.36%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.81	50.81	50.81	50.81	0.20%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	159.64	165.76	159.64	165.76	3.41%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.66	19.66	19.66	19.66	0.92%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	63.58	63.58	63.58	63.58	2.15%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.26	2.26	2.26	2.26	0.00%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	253.30	253.30	253.30	253.30	0.08%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.15	16.15	16.15	0.94%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.45	8.45	8.45	8.45	0.60%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.20	45.20	45.20	45.20	0.68%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.52	8.52	8.52	8.52	-2.38%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	644.40	653.60	644.40	653.60	1.71%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	260.05	260.05	260.05	260.05	0.29%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.91	39.91	39.91	39.91	1.05%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	66.00	66.00	66.00	66.00	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.05	11.05	11.05	11.05	-0.90%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFH	Fifth Third Bancorp	Finance	45.31	45.31	45.31	45.31	0.28%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.55	37.55	37.55	37.55	0.40%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	40.77	40.77	40.77	40.77	-0.73%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.20	22.20	22.20	22.20	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.21	19.21	19.21	19.21	0.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.07	23.07	23.07	23.07	0.00%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.48	21.48	21.38	21.38	-0.56%	AI Prediction
FLU	Fluor Corporation	Industrial Services	45.34	45.34	45.34	45.34	-0.33%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.88	10.88	10.88	10.88	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.53	37.62	37.53	37.62	1.24%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	124.70	124.70	124.70	124.70	0.00%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.55	46.55	46.55	46.55	1.76%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.43	15.43	15.43	15.43	0.00%	AI Prediction
FNTN	freenet AG	Communications	22.04	22.04	22.00	22.00	0.00%	AI Prediction
FO4N	ageas SA/NV	Finance	71.95	71.95	71.95	71.95	-0.14%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	55.82	55.82	55.82	55.82	-1.95%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	50.50	50.50	50.50	50.50	0.00%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	174.80	174.80	174.80	174.80	3.15%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	205.30	205.30	205.30	205.30	1.53%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	69.00	69.00	69.00	69.00	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	38.40	38.40	38.40	38.40	0.79%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.32	44.32	44.32	44.32	0.54%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.63	66.00	65.63	66.00	2.45%	AI Prediction
FQT	Frequentis AG	Technology Services	65.60	65.60	65.60	65.60	0.00%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	408.10	408.10	408.10	408.10	0.00%	AI Prediction
FRA	Fraport AG	Transportation	57.70	57.70	57.70	57.70	0.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.67	42.67	42.67	42.67	2.04%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	600.50	600.50	600.50	600.50	-4.68%	AI Prediction
FRS	FORIS AG	Commercial Services	3.04	3.04	3.04	3.04	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.66	9.66	9.66	9.66	0.04%	AI Prediction
FS8	GuocoLand Limited	Finance	1.59	1.59	1.59	1.59	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
FTE	Orange SA	Communications	13.96	13.96	13.96	13.96	-0.04%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.02	25.02	25.02	25.02	-3.25%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.19	14.19	14.19	14.19	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.73	23.73	23.73	23.73	-0.63%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.37	1.37	1.37	1.37	-0.72%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.02	64.02	64.02	64.02	1.85%	AI Prediction
FXT	Finexity AG	Technology Services	35.60	35.60	35.60	35.60	4.71%	AI Prediction
FYB	Formycon AG	Health Technology	19.36	19.36	19.36	19.36	0.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.26	14.26	14.26	14.26	-0.14%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.40	68.40	68.40	68.40	0.74%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	44.10	44.10	44.10	44.10	1.38%	AI Prediction
G24	Scout24 SE	Technology Services	72.35	72.35	72.35	72.35	1.62%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.74	3.74	3.71	3.73	0.08%	AI Prediction
G5JA	Growthpoint Properties Limited	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.56	3.56	3.56	3.56	-2.73%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	201.00	201.00	201.00	201.00	0.30%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	31.16	31.16	31.16	31.16	-0.76%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	69.55	69.55	69.55	69.55	0.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.85	20.85	20.85	20.85	-0.22%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.05	55.35	55.05	55.35	1.65%	AI Prediction
GBRA	Geberit AG	Industrial Services	568.80	568.80	568.80	568.80	0.57%	AI Prediction
GCP	GE Aerospace	Electronic Technology	275.75	275.75	275.75	275.75	1.23%	AI Prediction
GE9	Genmab A/S	Health Technology	333.20	333.20	333.20	333.20	3.83%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	240.95	241.25	240.95	241.25	0.12%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.94	11.94	11.94	11.94	3.92%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.43	0.43	0.43	0.43	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.20	27.20	27.20	27.20	4.82%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	171.70	171.70	171.70	171.70	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.70	46.70	0.21%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	134.82	134.82	134.82	134.82	2.95%	AI Prediction
GLJ	GRENKE AG	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
GLO	Global Payments Inc.	Finance	73.53	73.53	73.53	73.53	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.14	139.14	139.14	139.14	0.00%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	66.32	66.32	66.32	66.32	0.00%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.03	2.03	2.03	2.03	0.50%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.90	12.90	12.90	12.90	2.38%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.46	14.46	14.46	14.46	2.63%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.12	65.12	65.12	65.12	1.50%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	802.30	803.30	802.30	803.30	1.85%	AI Prediction
GOV	Insulet Corporation	Health Technology	120.90	120.90	120.10	120.10	0.08%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	102.00	102.00	102.00	102.00	-0.97%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.96	29.09	28.96	29.09	0.43%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.62	23.62	23.62	23.62	5.31%	AI Prediction
GS71	GSK plc	Health Technology	20.70	20.70	20.70	20.70	-0.43%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.40	14.40	14.40	0.35%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.35	6.35	6.35	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GU81	Aviva plc	Finance	8.03	8.03	8.03	8.03	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.20	19.20	19.20	19.20	-0.34%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	24.14	24.14	24.14	24.14	0.00%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.46	26.46	26.46	26.46	0.00%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.64	28.64	28.64	28.64	0.35%	AI Prediction
GYC	Grand City Properties SA	Finance	6.70	6.70	6.70	6.70	0.30%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.92	22.92	22.92	22.92	0.57%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.56	12.56	12.56	12.56	4.67%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.02	1.02	1.02	1.02	-2.84%	AI Prediction
H2O	Enapter AG	Utilities	0.97	0.97	0.97	0.97	0.00%	AI Prediction
H3V	Fermi Inc.	Finance	3.12	3.12	3.12	3.12	-6.02%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.91	2.91	2.91	2.91	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.13	4.13	4.13	4.13	0.22%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	280.50	280.50	280.50	280.50	0.90%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	33.40	33.40	33.40	33.40	0.00%	AI Prediction
H9W	HWA AG	Consumer Durables	2.49	2.49	2.49	2.49	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.08	4.08	4.08	4.08	2.64%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.76	81.02	76.76	80.76	7.37%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.93	29.11	28.93	29.11	0.62%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.95	14.95	14.95	14.95	-0.99%	AI Prediction
HAY	Hays plc	Commercial Services	0.77	0.77	0.77	0.77	3.36%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	44.60	44.60	44.60	44.60	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.69	16.69	16.69	16.69	0.97%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.50	83.50	83.50	83.50	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.71	16.71	16.71	16.71	0.75%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.18	15.18	15.18	15.18	0.00%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.36	31.36	31.36	31.36	0.00%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.36	1.36	1.36	0.52%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	260.35	260.35	260.35	260.35	-1.20%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.63	9.63	9.63	9.63	0.00%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.62	55.62	55.62	55.62	1.91%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.86	3.86	3.86	3.86	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	143.60	143.60	142.75	142.75	-0.45%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	68.05	68.05	68.05	68.05	0.29%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.42	74.42	74.42	74.42	0.00%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.06	114.06	114.06	114.06	0.18%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.70	2.70	2.70	7.44%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.34	0.34	0.34	0.34	-13.64%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.98	1.98	1.98	1.98	2.27%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	290.30	290.30	290.30	290.30	1.22%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.18	5.18	5.18	5.18	0.00%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	208.00	208.00	208.00	208.00	0.00%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.10	6.10	6.10	6.10	1.67%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	107.90	107.90	107.90	107.90	0.89%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	136.30	141.20	136.30	141.20	5.29%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	68.18	68.18	68.18	68.18	0.50%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.90	68.90	68.90	68.90	0.58%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1286.50	1294.50	1286.50	1294.50	1.33%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.72	14.72	14.72	14.72	0.99%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	35.50	35.50	35.50	35.50	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	71.18	71.18	71.18	71.18	-0.11%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.36	7.52	7.36	7.52	-1.83%	AI Prediction
HNR1	Hannover Rueck SE	Finance	264.00	268.00	264.00	268.00	1.52%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	120.65	120.65	120.65	120.65	-0.62%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	17.33	17.33	17.33	17.33	-0.66%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.60	13.60	13.60	13.60	0.00%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	389.40	389.40	389.40	389.40	0.26%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	34.10	34.10	34.10	34.10	0.12%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.76	2.76	2.76	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	35.58	35.58	35.58	35.58	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.23	2.23	2.23	2.23	-4.29%	AI Prediction
HPO0	Service Properties Trust	Finance	6.77	6.77	6.77	6.77	21.54%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	73.00	73.00	73.00	73.00	5.04%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	39.34	39.34	39.34	39.34	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.76	1.76	1.76	1.76	-0.85%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.06	3.06	3.06	3.06	0.10%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.07	3.07	3.07	3.07	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.40	29.40	29.40	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.60	14.60	14.60	14.60	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	144.66	144.66	144.66	144.66	0.47%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.86	83.86	83.86	83.86	2.34%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.73	0.73	0.73	0.73	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.42	7.42	7.42	7.42	-3.56%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.60	13.60	13.60	13.60	0.00%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	427.10	427.10	427.10	427.10	0.00%	AI Prediction
HUM	Humana Inc.	Health Services	388.00	388.00	388.00	388.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	68.35	68.35	68.35	68.35	0.00%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.34	6.34	6.34	6.34	0.00%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	73.80	73.80	73.80	73.80	-0.27%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.55	8.55	8.55	8.55	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.60	20.60	20.60	20.60	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.29	21.29	21.29	21.29	0.66%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	65.00	65.00	65.00	65.00	-0.76%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.90	202.90	202.90	202.90	0.62%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.75	13.75	13.75	13.75	-0.36%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	142.55	142.55	142.55	142.55	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	139.50	139.50	139.50	139.50	0.58%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.82	2.82	2.82	2.82	0.00%	AI Prediction
ICY	Incyte Corporation	Health Technology	101.25	101.25	101.25	101.25	0.00%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	208.20	208.20	208.20	208.20	0.00%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.02	61.50	60.02	61.50	4.81%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.31	1.31	1.31	1.31	0.00%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	297.60	297.60	297.60	297.60	0.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	204.35	204.35	204.35	204.35	4.76%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.14	6.14	6.14	6.14	0.13%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.45	59.45	57.87	58.11	-1.68%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.80	0.80	0.80	0.80	0.38%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.13	1.13	1.13	1.13	3.10%	AI Prediction
IJF	ICON Plc	Commercial Services	146.35	146.35	146.35	146.35	0.00%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
ILM1	Medios AG	Distribution Services	10.48	10.48	10.48	10.48	0.00%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	236.25	236.25	236.25	236.25	1.37%	AI Prediction
ILU	Illumina, Inc.	Health Technology	247.95	247.95	247.95	247.95	5.60%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.64	6.64	6.64	6.64	3.99%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	37.95	37.95	37.95	37.95	3.83%	AI Prediction
INL	Intel Corporation	Electronic Technology	93.46	93.46	92.18	92.18	-2.17%	AI Prediction
INN1	ING Groep N.V.	Finance	29.61	29.61	29.61	29.61	-1.05%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.93	4.93	4.93	4.93	-1.12%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.96	5.96	5.96	5.96	-1.97%	AI Prediction
INX	IMCD N.V.	Distribution Services	100.65	100.65	100.65	100.65	2.08%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.09	12.09	12.09	12.09	-0.08%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.78	32.78	32.78	32.78	-0.18%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	132.00	132.00	132.00	132.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.52	1.52	1.52	1.52	1.67%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	40.15	40.15	40.15	40.15	3.16%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.93	11.93	11.93	11.93	0.51%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.74	31.74	31.74	31.74	1.67%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	36.22	36.22	36.22	36.22	0.00%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	270.80	270.80	270.80	270.80	0.45%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.15	378.15	378.15	378.15	2.58%	AI Prediction
IUR	KAP AG	Process Industries	1.16	1.16	1.16	1.16	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	35.82	35.82	35.82	35.82	0.03%	AI Prediction
IVSD	Investor AB Class B	Finance	36.94	36.94	36.94	36.94	1.50%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.70	26.70	26.70	26.70	1.52%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.91	14.91	14.91	14.91	0.00%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	461.70	461.70	461.70	461.70	1.34%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.94	53.94	53.94	53.94	1.09%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.30	43.30	43.30	43.30	-0.35%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.50	4.64	4.50	4.64	4.50%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	16.22	16.22	16.18	16.18	-0.25%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.79	15.79	15.79	15.79	0.10%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	198.75	198.75	198.75	198.75	-0.92%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.91	11.91	11.91	11.91	-4.26%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.49	12.49	12.49	12.49	0.00%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.02	17.02	17.02	17.02	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.48	20.48	20.48	20.48	0.34%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.55	40.55	40.55	40.55	0.52%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	272.80	272.80	272.80	272.80	1.45%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	95.00	95.00	95.00	95.00	0.53%	AI Prediction
JDC	JDC Group AG	Finance	17.45	17.45	17.45	17.45	4.18%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.26	1.37	1.26	1.37	12.30%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.26	39.26	39.26	39.26	-2.73%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.20	22.20	22.20	22.20	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.65	7.65	7.65	7.65	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.66	106.66	106.66	106.66	0.55%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	86.26	86.26	86.26	86.26	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	232.90	232.90	232.90	232.90	0.91%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.55	9.55	9.55	9.55	0.00%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	121.70	121.70	121.70	121.70	-1.78%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.20	60.20	60.20	1.01%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.40	27.40	27.40	27.40	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.40	21.40	21.40	21.40	1.04%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.90	6.90	6.90	6.90	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.58	5.58	5.58	5.58	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	145.50	145.50	145.50	145.50	0.00%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	35.62	35.94	35.62	35.94	2.39%	AI Prediction
KA1	HausVorteil AG	Finance	4.70	4.70	4.00	4.50	-0.44%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.00	69.00	69.00	69.00	2.22%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.80	26.80	26.80	26.80	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	20.12	20.12	20.12	20.12	0.50%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	16.00	16.00	16.00	16.00	0.00%	AI Prediction
KBH	KB Home	Consumer Durables	38.59	38.59	38.59	38.59	-2.40%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.50	99.50	99.50	99.50	0.56%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	301.00	301.00	301.00	301.00	0.00%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.96	2.96	2.96	2.96	1.51%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	228.00	228.00	228.00	228.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	122.40	122.40	122.40	122.40	-0.24%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	454.10	457.20	454.10	457.20	0.68%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.40	7.40	7.40	7.40	0.68%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	23.08	23.08	23.08	23.08	0.09%	AI Prediction
KEY	KeyCorp	Finance	17.87	17.87	17.87	17.87	-0.25%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.84	3.84	3.84	3.84	-0.52%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.14	34.14	34.14	34.14	0.92%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.15	6.15	6.15	6.15	-2.38%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.76	12.76	12.76	12.76	-0.70%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.88	19.88	19.88	19.88	-0.69%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.76	9.76	9.76	9.76	0.35%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.13	21.13	21.13	21.13	0.33%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.75	15.75	15.75	15.75	0.48%	AI Prediction
KIY	Kirby Corporation	Transportation	123.00	123.00	123.00	123.00	0.00%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	5.65	5.65	5.65	5.65	0.89%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	55.62	55.62	55.62	55.62	0.83%	AI Prediction
KKA	Kaneka Corporation	Process Industries	34.20	34.20	34.20	34.20	1.79%	AI Prediction
KLA	KLA Corporation	Electronic Technology	174.74	174.74	174.74	174.74	-1.45%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.40	5.40	5.40	5.40	-2.70%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	86.84	86.84	86.84	86.84	0.15%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	246.90	246.90	246.90	246.90	2.15%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.27	9.27	9.27	9.27	0.00%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	130.70	130.70	130.70	130.70	0.23%	AI Prediction
KOG	Kroger Co.	Retail Trade	54.70	54.70	54.70	54.70	0.63%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.90	41.90	41.85	41.85	1.68%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	40.80	40.80	40.80	40.80	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.63	3.63	3.63	3.63	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.92	3.92	3.92	3.92	0.74%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.90	18.90	18.90	18.90	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	106.20	106.20	106.20	106.20	1.14%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	846.00	846.00	846.00	846.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	804.00	804.00	804.00	804.00	2.81%	AI Prediction
KSC	KPS AG	Technology Services	0.24	0.24	0.24	0.24	-2.48%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.22	11.22	11.22	11.22	0.43%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.82	9.82	9.82	9.82	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.82	55.32	53.82	55.32	2.79%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.62	20.62	20.62	20.62	0.00%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.80	6.80	6.80	6.80	0.74%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.88	14.88	14.88	14.88	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.08	2.08	2.08	2.08	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.94	43.94	43.94	43.94	0.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.60	68.60	68.60	68.60	0.29%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	78.60	78.60	78.60	78.60	0.94%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	21.26	21.26	21.26	21.26	-0.14%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.47	58.47	58.47	58.47	2.49%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	32.00	32.00	32.00	32.00	0.63%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.20	11.20	11.20	11.20	0.63%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	198.00	198.00	198.00	198.00	0.51%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	286.25	286.25	286.25	286.25	-1.92%	AI Prediction
LCM	Costamare Inc.	Transportation	13.53	13.53	13.53	13.53	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	35.98	35.98	35.98	35.98	-0.42%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	32.23	32.23	32.23	32.23	0.12%	AI Prediction
LDS	Landstar System, Inc.	Transportation	151.00	151.00	151.00	151.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	41.56	41.56	41.56	41.56	-0.98%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.70	44.70	44.70	44.70	0.00%	AI Prediction
LEI	Leifheit AG	Consumer Durables	11.05	11.05	11.05	11.05	-0.90%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.45	3.45	3.45	3.45	0.00%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	8.00	8.00	8.00	8.00	0.63%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.27	7.27	7.27	7.27	0.80%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.66	8.71	8.33	8.41	-0.13%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	540.00	540.00	540.00	540.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	432.80	432.80	432.80	432.80	0.98%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	98.50	98.50	98.50	98.50	-0.51%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	19.74	19.74	19.74	19.74	-0.54%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.21	1.21	1.21	0.58%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1052.00	1052.00	1052.00	1052.00	1.06%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	84.50	84.50	84.50	84.50	0.00%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.78	1.78	1.78	1.71%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	39.54	39.54	39.54	39.54	0.05%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	236.00	236.00	236.00	236.00	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	455.45	455.45	455.45	455.45	0.73%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.40	15.40	15.40	15.40	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	382.40	382.40	382.40	382.40	0.88%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	58.40	58.40	58.40	58.40	0.26%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.25	14.25	14.25	14.25	0.00%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.57	4.57	4.57	4.57	-0.87%	AI Prediction
LR6	TBC Bank Group Plc	Finance	59.50	59.50	59.50	59.50	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	139.20	139.20	139.20	139.20	0.18%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.40	102.40	102.40	102.40	2.30%	AI Prediction
LSX	LS telcom AG	Technology Services	3.67	3.67	3.67	3.67	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.94	87.94	87.94	87.94	-2.42%	AI Prediction
LTP	LTC Properties, Inc.	Finance	37.67	37.67	37.67	37.67	0.99%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	112.52	112.52	112.52	112.52	0.12%	AI Prediction
LTX	Lime Technologies AB	Technology Services	22.10	22.10	22.10	22.10	2.08%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	993.50	993.50	993.50	993.50	2.95%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	15.20	15.20	15.20	15.20	-1.94%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.81	16.81	16.81	16.81	-1.49%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	167.30	167.30	167.30	167.30	-0.06%	AI Prediction
LXS	LANXESS AG	Process Industries	12.67	12.67	12.67	12.67	0.48%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.46	14.46	14.46	14.46	0.81%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.86	19.86	19.86	19.86	-1.19%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	104.04	104.04	104.04	104.04	0.85%	AI Prediction
M3B0	Pyramid AG	Finance	1.34	1.34	1.34	1.34	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.51	6.51	6.51	6.51	0.00%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.20	22.20	22.20	22.20	0.91%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.87	8.87	8.87	8.87	-1.47%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	526.80	526.80	526.80	526.80	2.77%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.86	16.86	16.86	16.86	1.81%	AI Prediction
M7U	Nynomic AG	Electronic Technology	26.00	26.00	26.00	26.00	1.17%	AI Prediction
MA10	Binect AG	Technology Services	1.80	1.80	1.80	1.80	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	326.40	326.40	326.40	326.40	1.79%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.36	26.45	26.36	26.45	0.59%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.16	25.16	25.16	25.16	0.34%	AI Prediction
MBB	MBB SE	Finance	173.00	173.00	173.00	173.00	2.13%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	39.91	40.02	39.73	39.73	-0.50%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.99	25.99	25.99	25.99	0.62%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.90	0.90	0.90	0.90	-0.22%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	93.50	93.50	93.50	93.50	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.37	33.37	33.37	33.37	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	837.80	837.80	837.80	837.80	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.58	67.58	67.58	67.58	-0.47%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	40.33	40.45	40.33	40.45	-0.83%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	41.20	43.00	40.20	40.20	-6.51%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.08	2.08	2.08	2.08	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	210.95	210.95	210.15	210.15	-0.43%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	13.90	13.90	13.90	13.90	2.21%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.32	25.32	25.32	25.32	1.32%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.80	20.80	20.80	20.80	0.00%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	148.00	148.00	148.00	148.00	0.00%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.50	19.50	19.50	19.50	0.52%	AI Prediction
MEX	Melexis NV	Electronic Technology	65.00	65.00	65.00	65.00	-1.74%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.10	8.10	8.10	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.60	17.60	17.60	17.60	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.78	19.78	19.78	19.78	0.68%	AI Prediction
MG8	McGrath RentCorp	Finance	101.00	101.00	101.00	101.00	0.00%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	3.50	3.50	3.50	3.50	9.37%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	2.96	2.96	2.96	2.96	0.76%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	174.35	174.35	174.35	174.35	0.90%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.65	362.65	362.65	362.65	1.33%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	181.30	181.30	181.30	181.30	0.08%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.20	8.20	8.20	8.20	-0.61%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.53	29.53	29.53	29.53	2.57%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	141.14	141.14	141.14	141.14	3.10%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.89	20.89	20.89	20.89	0.00%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	40.81	40.81	40.81	40.81	0.05%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.80	42.80	42.80	42.80	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.25	9.25	9.25	9.25	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.42	15.42	15.42	15.42	-0.13%	AI Prediction
MKV	Markel Group Inc.	Finance	1563.00	1563.00	1563.00	1563.00	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1685.80	1685.80	1685.80	1685.80	1.49%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.12	4.12	4.12	4.12	0.00%	AI Prediction
MLP	MLP SE	Finance	10.54	10.54	10.54	10.54	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	143.52	143.52	143.52	143.52	-1.36%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.98	1.98	1.98	1.98	-0.32%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	427.80	427.80	427.80	427.80	-0.56%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	324.60	324.60	324.60	324.60	0.00%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.80	38.80	38.76	38.76	0.08%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	384.20	384.20	371.30	371.40	-2.80%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.50	43.50	43.50	43.50	0.60%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	5.08	5.08	5.08	5.08	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.11	11.11	11.11	11.11	0.23%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	409.05	409.05	409.05	409.05	-0.32%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.86	0.86	0.86	0.86	0.00%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	96.50	96.50	96.50	96.50	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	137.85	137.85	137.85	137.85	-0.07%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	182.95	182.95	182.95	182.95	1.25%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.09	1.09	1.09	1.09	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.80	22.80	22.80	22.80	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.56	37.56	37.56	37.56	-2.92%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	360.00	360.00	360.00	360.00	0.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.45	1.45	1.45	1.45	-0.68%	AI Prediction
MSF	Microsoft Corporation	Technology Services	479.35	481.50	478.85	481.50	2.31%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.70	11.70	11.70	11.70	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	913.20	913.20	886.50	886.50	-2.88%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	399.70	399.70	399.70	399.70	-0.34%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1378.40	1378.40	1378.40	1378.40	0.79%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.75	26.75	26.75	26.75	0.41%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	351.30	351.30	351.30	351.30	0.72%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.20	42.20	42.20	42.20	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	22.00	22.00	22.00	22.00	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.79	5.79	5.79	5.79	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.80	34.80	34.80	34.80	1.75%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	33.96	33.96	33.96	33.96	0.06%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	45.30	45.30	45.30	45.30	-0.33%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	522.80	527.60	522.80	527.60	0.65%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.20	25.20	25.20	25.20	0.40%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.91	0.91	0.91	0.91	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.20	10.20	5.15%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	106.50	106.50	106.50	106.50	-0.88%	AI Prediction
MWZ	MetLife, Inc.	Finance	87.26	87.26	87.26	87.26	0.07%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	250.95	250.95	250.95	250.95	1.70%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.95	2.95	2.95	2.95	0.00%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.85	46.95	46.85	46.95	0.21%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.11	6.11	6.11	6.11	0.10%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.30	13.30	13.30	13.30	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.67	2.67	2.67	2.67	1.91%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	37.60	37.60	37.60	37.60	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	276.00	276.00	276.00	276.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.90	105.90	105.90	105.90	2.77%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.84	4.84	4.84	4.84	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	78.35	78.35	78.35	78.35	-0.57%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	83.47	83.47	83.47	83.47	1.55%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	19.50	19.50	19.50	19.50	-0.51%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	124.00	124.00	124.00	124.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.60	25.60	25.60	25.60	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.19	1.19	1.19	1.19	-1.00%	AI Prediction
NCB	Bank of America Corp	Finance	48.62	48.62	48.62	48.62	1.61%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.64	15.64	15.64	15.64	-1.94%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.48	8.48	8.48	8.48	0.00%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.90	160.90	160.90	160.90	3.47%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.60	36.60	36.60	36.60	6.89%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.24	29.24	29.24	29.24	-0.07%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.65	67.65	67.65	67.65	-0.51%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.69	81.71	81.69	81.71	-0.43%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NF4	Netfonds AG	Finance	80.50	80.50	80.50	80.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	63.07	63.07	63.07	63.07	-0.93%	AI Prediction
NFN	NFON AG	Technology Services	3.43	3.43	3.43	3.43	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	284.30	284.30	284.30	284.30	0.64%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	3.52	3.52	3.52	3.52	0.00%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	32.20	32.20	32.20	32.20	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	21.80	21.80	21.80	21.80	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.40	49.40	49.40	49.40	3.26%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.40	21.40	21.40	21.40	0.00%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	7.43	7.43	7.43	7.43	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	19.00	19.00	19.00	19.00	0.00%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.42	2.42	2.42	2.42	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.11	31.11	31.00	31.00	-0.78%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.60	10.60	10.60	10.60	0.00%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	21.00	21.00	21.00	21.00	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	114.60	114.60	114.60	114.60	0.00%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.82	104.82	104.82	104.82	0.38%	AI Prediction
NN6	NanoRepro AG	Health Services	1.75	1.75	1.75	1.75	0.57%	AI Prediction
NNGF	National Grid plc	Utilities	13.69	13.69	13.69	13.69	0.00%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	264.20	264.20	264.20	264.20	0.00%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.10	17.10	17.10	17.10	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.36	9.36	9.36	9.36	1.85%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.12	15.12	15.12	15.12	0.67%	AI Prediction
NOT	Novartis AG	Health Technology	127.70	127.70	127.70	127.70	0.27%	AI Prediction
NOU	NiSource Inc	Utilities	36.21	36.21	36.21	36.21	0.67%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.52	34.52	34.26	34.26	1.60%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	8.12	8.12	8.12	8.12	2.78%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.80	15.80	15.80	15.80	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.56	3.56	3.56	3.56	0.08%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.10	12.10	12.10	12.10	0.83%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.12	31.12	31.12	31.12	0.00%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1241.00	1241.00	1241.00	1241.00	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	31.20	31.20	31.20	31.20	-0.64%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	96.59	96.59	96.59	96.59	1.46%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.37	65.37	65.37	65.37	0.74%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	51.00	51.00	51.00	51.00	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	212.15	212.15	212.15	212.15	2.76%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.00	11.00	11.00	11.00	0.92%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.08	2.08	2.08	2.08	-1.89%	AI Prediction
NTT	NTT Inc	Communications	0.99	0.99	0.99	0.99	2.06%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	222.30	222.30	222.30	222.30	0.77%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.30	205.30	201.65	201.65	-2.25%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	21.08	21.08	21.08	21.08	2.53%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.13	14.13	14.13	14.13	-0.46%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	42.26	42.26	42.26	42.26	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.04	74.04	74.04	74.04	2.10%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		74.60	74.60	74.60	74.60	1.44%	AI Prediction
NXG	Next plc	Consumer Non-Durables	174.65	174.65	174.65	174.65	1.48%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	132.10	132.10	132.10	132.10	3.28%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	144.40	144.40	144.40	144.40	-0.52%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	41.16	41.16	41.16	41.16	0.17%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	59.06	59.06	59.06	59.06	0.00%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.83	1.83	1.83	1.83	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.38	58.38	58.38	58.38	1.42%	AI Prediction
O060	Eastnine AB	Finance	3.72	3.72	3.72	3.72	0.00%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.80	30.80	30.80	30.80	-0.32%	AI Prediction
O4B	OVB Holding AG	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	102.98	102.98	102.98	102.98	-0.64%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.90	15.90	15.90	15.90	-1.24%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	108.55	108.55	108.55	108.55	-0.96%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.40	53.40	53.40	53.40	3.09%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.68	4.68	4.68	4.68	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	68.43	68.43	68.43	68.43	0.77%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	21.00	21.00	21.00	21.00	1.94%	AI Prediction
OCW	CMB.TECH NV	Transportation	18.54	18.90	18.54	18.90	2.49%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.10	65.35	65.10	65.30	0.08%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	80.05	80.05	80.05	80.05	-1.78%	AI Prediction
OHB	OHB SE	Electronic Technology	158.40	158.40	158.40	158.40	1.02%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	38.82	38.82	38.82	38.82	1.15%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.34	14.34	14.34	14.34	-1.04%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.11	4.11	4.11	4.11	0.00%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	6.85	6.85	6.85	6.85	0.00%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	77.10	77.10	77.10	77.10	-0.54%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	51.38	51.38	51.38	51.38	4.13%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.50	16.50	16.50	16.50	0.61%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.29	11.29	11.29	11.29	0.09%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.87	76.87	76.87	76.87	0.99%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	72.15	72.15	72.15	72.15	-2.17%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.73	12.73	12.73	12.73	0.20%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	46.00	46.00	46.00	46.00	-0.43%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.31	53.31	53.31	53.31	0.13%	AI Prediction
ORC	Oracle Corporation	Technology Services	127.32	127.32	122.78	122.78	0.49%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	65.00	65.00	65.00	65.00	0.00%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	21.00	21.00	21.00	21.00	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.90	12.90	12.90	12.90	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.14	5.14	5.14	5.14	4.81%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	22.40	22.40	22.40	22.40	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.68	73.68	73.68	73.68	0.00%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.75	6.75	6.75	6.75	0.00%	AI Prediction
P2H	Partners Group Holding AG	Finance	639.80	643.80	639.80	643.80	1.80%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.86	8.86	8.86	8.86	-0.67%	AI Prediction
P5F	Performance Food Group Co	Transportation	83.00	83.00	83.00	83.00	0.61%	AI Prediction
P7V	Photon Energy NV	Utilities	0.28	0.28	0.28	0.28	0.00%	AI Prediction
P8S0	Globalstar, Inc.	Communications	74.40	74.40	74.40	74.40	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	41.84	41.84	41.84	41.84	1.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	329.45	329.45	329.45	329.45	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	97.30	97.30	97.30	97.30	0.00%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.56	25.56	25.19	25.19	1.86%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.80	854.80	854.80	854.80	0.66%	AI Prediction
PAT	PATRIZIA SE	Finance	6.82	6.82	6.82	6.82	0.00%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.94	2.94	2.94	2.94	-0.20%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.66	143.66	143.66	143.66	0.46%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.85	185.85	185.85	185.85	0.49%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.84	92.84	92.84	92.84	0.00%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.59	8.59	8.59	8.59	0.00%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.02	2.02	2.02	2.02	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.14	8.14	8.14	8.14	-0.06%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	75.48	75.48	75.48	75.48	-5.32%	AI Prediction
PEO	Exelon Corporation	Utilities	36.98	36.98	36.98	36.98	0.33%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.78	112.94	112.78	112.94	-0.48%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.50	61.50	61.50	61.50	0.07%	AI Prediction
PES	Pearson PLC	Consumer Services	15.19	15.19	15.19	15.19	2.29%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.23	25.34	25.23	25.34	2.57%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	64.33	64.33	64.33	64.33	-2.97%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.60	167.60	167.60	167.60	-0.12%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	97.00	97.00	97.00	97.00	-1.52%	AI Prediction
PGV	Progressive Corporation	Finance	193.95	193.95	193.95	193.95	0.00%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.87	0.87	0.87	0.87	1.09%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.61	21.61	21.61	21.61	-0.55%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	63.94	63.94	63.94	63.94	0.71%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	204.60	204.60	204.60	204.60	0.20%	AI Prediction
PKN	Revvity, Inc.	Health Technology	137.60	137.60	137.60	137.60	0.40%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	46.91	46.91	46.91	46.91	-0.74%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.52	1.52	1.52	1.52	-3.06%	AI Prediction
PMTA	PTC Inc.	Technology Services	171.68	171.68	171.68	171.68	0.48%	AI Prediction
PNE3	PNE AG	Utilities	7.19	7.19	7.19	7.19	0.00%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	195.32	195.32	195.32	195.32	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.85	46.85	46.85	46.85	0.00%	AI Prediction
PO1	POB AG	Technology Services	1.34	1.34	1.34	1.34	0.00%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.08	1.08	1.08	1.08	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	30.39	30.39	30.39	30.39	0.71%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	212.00	212.00	212.00	212.00	1.63%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	19.80	19.80	19.80	19.80	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	134.82	134.82	134.74	134.74	0.72%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	330.90	330.90	330.90	330.90	1.05%	AI Prediction
PRU	Prudential plc	Finance	10.65	10.65	10.65	10.65	0.76%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.20	45.20	45.20	45.20	0.00%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		141.78	141.78	141.78	141.78	4.17%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.95	63.95	63.95	63.95	0.74%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.26	3.26	3.26	3.26	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.85	1.85	1.85	1.85	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	186.38	186.56	185.40	186.56	2.05%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.48	97.48	97.48	97.48	1.52%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	100.30	100.30	100.30	100.30	-0.84%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.01	23.01	23.01	23.01	1.37%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	72.46	72.46	72.46	72.46	0.53%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.60	21.60	21.60	21.60	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	34.00	34.00	34.00	34.00	-7.61%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.80	28.80	28.80	28.80	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.40	13.40	13.40	13.40	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	91.40	91.40	91.40	91.40	-4.89%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.83	4.83	4.83	4.83	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.95%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.04	3.04	3.04	3.04	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.30	3.30	3.30	3.30	-1.20%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	158.12	158.12	158.12	158.12	-0.11%	AI Prediction
QEN	Centene Corporation	Health Services	58.14	58.14	58.14	58.14	0.59%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.70	125.70	125.70	125.70	0.00%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	240.00	240.00	240.00	240.00	1.87%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.69	6.69	6.69	6.69	0.28%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	10.04	10.04	10.04	10.04	-0.74%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.40	12.40	12.40	12.40	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.26	40.26	40.26	40.26	1.21%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.84	38.84	38.84	38.84	-1.52%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	409.40	409.40	409.40	409.40	0.00%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	32.60	32.60	32.60	32.60	0.00%	AI Prediction
QS51	Straumann Holding AG	Health Technology	96.70	96.70	96.70	96.70	1.77%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	232.20	232.20	232.20	232.20	0.00%	AI Prediction
QUC	Quaker Houghton	Process Industries	141.00	141.00	141.00	141.00	-0.70%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.70	4.70	4.70	4.70	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	5.05	5.05	5.05	5.05	1.00%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.80	128.80	128.80	128.80	0.74%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	136.10	136.10	136.10	136.10	1.11%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.34	14.34	14.34	14.34	0.21%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.24	34.42	34.24	34.42	1.31%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	17.04	17.04	17.04	17.04	3.71%	AI Prediction
R66	Phillips 66	Energy Minerals	247.25	247.25	247.25	247.25	-0.84%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.84	45.59	44.84	45.59	1.45%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	38.01	38.01	38.01	38.01	0.08%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.66	24.66	24.66	24.66	2.32%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	597.00	597.00	597.00	597.00	4.74%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.55	55.55	55.55	55.55	-1.77%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	36.12	36.12	36.12	36.12	0.53%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	147.35	147.35	147.35	147.35	2.47%	AI Prediction
RCF	Teleperformance SE	Commercial Services	71.72	71.72	71.72	71.72	2.19%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.09	1.09	1.09	1.09	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	71.90	72.00	71.90	72.00	-1.03%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.34	32.34	32.34	32.34	3.26%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.77	14.77	14.77	14.77	0.00%	AI Prediction
RE7	Remgro Limited	Finance	11.10	11.10	11.10	11.10	2.78%	AI Prediction
REP	Repsol SA	Energy Minerals	29.36	29.36	29.00	29.00	-2.49%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	68.00	68.00	68.00	68.00	0.74%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	116.30	116.30	116.30	116.30	0.04%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	663.70	663.70	663.70	663.70	0.61%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	941.30	963.30	936.90	963.30	2.86%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	397.20	397.20	397.20	397.20	1.43%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.60	9.60	9.60	9.60	0.52%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.42	84.42	84.42	84.42	1.63%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	141.65	141.65	141.65	141.65	0.00%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.36	0.36	0.36	0.36	-4.00%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.56	1.56	1.56	1.56	-4.30%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	28.68	28.68	28.68	28.68	-0.17%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.18	24.18	24.18	24.18	0.06%	AI Prediction
RNL	Renault SA	Consumer Durables	27.04	27.04	27.04	27.04	3.21%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	42.80	42.80	42.80	42.80	4.39%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	324.20	324.20	324.20	324.20	0.19%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	144.05	144.05	144.05	144.05	0.00%	AI Prediction
RP8	RPM International Inc.	Process Industries	87.36	87.36	87.36	87.36	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	50.57	50.57	50.57	50.57	0.00%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.54	24.54	24.54	24.54	1.07%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	192.95	192.95	192.95	192.95	0.23%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	13.03	13.03	12.38	12.38	-6.71%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	29.15	29.15	29.15	29.15	0.34%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.29	16.29	16.29	16.29	-0.48%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	358.00	358.00	358.00	358.00	1.13%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	11.30	11.30	11.30	11.30	-3.42%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	199.00	199.00	199.00	199.00	-0.85%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.62	3.62	3.62	3.62	-0.03%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.39	1.39	1.39	1.39	1.46%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	98.32	98.32	98.32	98.32	0.43%	AI Prediction
RWE	RWE AG	Utilities	57.90	58.80	57.90	58.80	2.76%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	390.05	390.05	390.05	390.05	-0.22%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.52	23.52	23.52	23.52	0.00%	AI Prediction
RYC	Royal Bank of Canada	Finance	170.46	170.46	170.46	170.46	0.76%	AI Prediction
RYD	Ryder System, Inc.	Transportation	212.00	212.00	212.00	212.00	0.95%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.65	7.65	7.65	7.65	0.24%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	18.05	18.05	18.05	18.05	0.08%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	86.68	86.68	86.68	86.68	0.70%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	53.24	53.24	53.24	53.24	0.00%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	670.00	670.00	670.00	670.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.00	13.00	13.00	13.00	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.17	11.17	11.17	11.17	0.31%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.06	14.06	14.06	14.06	1.44%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.65	58.65	58.65	58.65	0.86%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	38.30	38.30	38.30	38.30	0.00%	AI Prediction
SAP	SAP SE	Technology Services	191.22	195.74	191.22	194.20	1.62%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.45	6.45	6.45	6.45	1.57%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.00	37.00	37.00	37.00	3.18%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.22	8.22	8.22	8.22	-2.84%	AI Prediction
SBS	STRATEC SE	Health Technology	22.25	22.25	22.25	22.25	0.00%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.80	0.80	0.80	1.40%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.12	4.12	4.12	4.12	0.00%	AI Prediction
SCT	SSE PLC	Utilities	29.30	29.30	29.30	29.30	0.34%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	213.20	213.20	213.20	213.20	2.01%	AI Prediction
SDF	K+S AG	Process Industries	14.62	14.62	14.62	14.62	-0.41%	AI Prediction
SDRC	SCOR SE	Finance	31.94	31.94	31.94	31.94	0.00%	AI Prediction
SE4	Sempra	Utilities	72.53	72.53	72.53	72.53	2.03%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	18.91	18.91	18.91	18.91	-0.45%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.53	34.53	34.53	34.53	0.00%	AI Prediction
SEJ1	Safran SA	Electronic Technology	316.80	316.80	316.80	316.80	0.67%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.95	3.95	3.95	3.95	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	65.55	65.55	65.55	65.55	-0.06%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.55	21.55	21.55	21.55	1.89%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.53	32.53	31.14	31.38	-4.74%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.08	21.08	21.08	21.08	0.00%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.43	64.01	63.43	64.01	1.12%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.48	5.48	5.48	5.48	0.37%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.87	46.87	46.87	46.87	-2.56%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.77	15.77	15.77	15.77	1.91%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	62.00	62.00	62.00	62.00	1.64%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.96	5.96	5.96	5.96	-1.97%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.39	18.39	18.39	18.39	0.60%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	94.60	94.60	94.60	94.60	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	32.40	32.40	32.40	32.40	-0.61%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.11	39.16	39.11	39.16	0.93%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.30	100.30	100.30	100.30	1.11%	AI Prediction
SI3	SEI Investments Company	Finance	93.00	93.00	93.00	93.00	0.00%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	273.35	274.30	273.35	274.30	1.09%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.40	123.40	123.40	123.40	0.45%	AI Prediction
SIKA	Sika AG	Process Industries	187.05	187.05	187.05	187.05	1.30%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.00	54.00	54.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.30	70.30	69.15	69.15	0.07%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.90	54.90	54.90	54.90	0.37%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.85	284.85	284.85	284.85	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.86	6.86	6.86	6.86	0.35%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.90	12.90	12.90	12.90	0.39%	AI Prediction
SJL	SM Energy Company	Energy Minerals	32.60	32.60	32.60	32.60	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.86	8.86	8.86	8.86	-0.34%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.10	24.10	24.10	24.10	1.69%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.13	24.13	24.13	24.13	1.77%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	2.02%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.50	18.50	18.50	18.50	1.09%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	34.20	34.20	34.20	34.20	1.18%	AI Prediction
SLL	SBO AG	Industrial Services	29.25	29.25	29.25	29.25	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.35	1.35	1.35	1.35	2.27%	AI Prediction
SLYG	Shelly Group PLC	Communications	66.30	66.30	66.30	66.30	1.07%	AI Prediction
SM1	SLM Corp	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.55	0.55	0.55	0.55	-0.91%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.25	66.25	66.25	66.25	1.53%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.23	3.23	3.23	3.23	0.50%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.69	13.69	13.27	13.27	-0.49%	AI Prediction
SMP0	Sampo Oyj	Finance	8.84	8.84	8.84	8.84	0.52%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	270.20	270.20	268.75	268.75	0.88%	AI Prediction
SNF	Diversified Healthcare Trust	Finance	6.86	6.86	6.86	6.86	-0.07%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.10	10.10	10.10	10.10	1.00%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
SNW	Sanofi SA	Health Technology	71.91	71.91	71.91	71.91	0.84%	AI Prediction
SOBA	AT&T Inc	Communications	19.88	19.93	19.75	19.93	-3.43%	AI Prediction
SOH1	Soitec SA	Electronic Technology	160.95	160.95	160.95	160.95	3.44%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.60	11.60	11.60	11.60	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.45	21.66	21.31	21.66	1.38%	AI Prediction
SOT	Southern Company	Utilities	76.35	76.35	76.35	76.35	-0.60%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.64	14.64	14.64	14.64	0.76%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.54	4.54	4.54	4.54	3.11%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.55	20.55	20.55	20.55	0.74%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.68	18.68	18.68	18.68	0.00%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	153.30	153.30	153.30	153.30	0.72%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	146.40	147.92	145.00	147.20	1.45%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.00	69.00	69.00	69.00	2.37%	AI Prediction
SQR	Saia, Inc.	Transportation	302.30	302.30	302.30	302.30	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	107.85	107.85	107.85	107.85	0.00%	AI Prediction
SR9	Swiss Re AG	Finance	155.10	155.10	155.10	155.10	1.14%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.17	2.17	2.17	2.17	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.45	81.45	81.45	81.45	-1.67%	AI Prediction
SRT	Sartorius AG	Health Technology	204.50	204.50	204.50	204.50	3.28%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.90	253.90	253.90	253.90	1.64%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.59	33.59	33.59	33.59	-0.12%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	17.10	17.10	17.10	17.10	0.00%	AI Prediction
STD	Standard Chartered PLC	Finance	25.39	25.39	25.39	25.39	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.62	15.62	15.62	15.62	2.36%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.00	99.00	99.00	99.00	0.71%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.69	9.69	9.69	9.69	0.00%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.10	7.10	7.10	7.10	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	244.50	244.50	244.50	244.50	2.09%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.80	68.80	68.80	68.80	0.56%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	79.50	79.50	79.50	79.50	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.00	15.00	15.00	-0.99%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	98.50	98.50	98.50	98.50	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.60	86.60	86.60	86.60	0.16%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.10	37.10	37.10	37.10	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	92.08	92.08	92.08	92.08	1.08%	AI Prediction
SYK	Stryker Corporation	Health Technology	246.90	246.90	246.90	246.90	0.00%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	456.00	456.00	456.00	456.00	2.30%	AI Prediction
SYT	Softing AG	Technology Services	2.42	2.42	2.42	2.42	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.00	1.00	1.00	1.00	0.20%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	94.13	94.13	94.13	94.13	0.00%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	52.50	54.00	52.50	54.00	2.86%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.10	50.10	50.10	50.10	8.54%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.42	12.42	12.42	12.42	0.00%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.04	3.04	3.04	3.04	-2.56%	AI Prediction
T2V1	Tryg A/S	Finance	19.83	19.83	19.83	19.83	1.17%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.35	5.35	5.35	5.35	0.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	112.00	112.00	112.00	112.00	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.63	0.63	0.63	0.63	-0.32%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.70	17.70	17.70	17.70	-1.12%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	984.50	984.50	984.50	984.50	0.82%	AI Prediction
T9R	Catena AB	Finance	30.02	30.02	30.02	30.02	-1.57%	AI Prediction
TAR	Targa Resources Corp.	Utilities	253.20	253.20	253.20	253.20	0.00%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.60	14.60	14.60	14.60	0.69%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.20	23.20	23.20	23.20	0.00%	AI Prediction
TBY	Business Engineering Corporation	Technology Services	7.80	7.80	7.80	7.80	0.65%	AI Prediction
TCO0	Tesco PLC	Retail Trade	6.00	6.00	6.00	6.00	0.00%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	377.60	377.60	377.60	377.60	1.70%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.50	6.50	6.50	6.50	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.49	18.49	18.49	18.49	-0.47%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	64.46	64.46	64.46	64.46	0.00%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.34	10.34	10.34	10.34	-0.19%	AI Prediction
TEQ	Telenor ASA	Communications	11.61	11.61	11.61	11.61	0.17%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	359.85	359.85	359.85	359.85	-0.79%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.37	47.37	47.37	47.37	2.32%	AI Prediction
TGHN	Logwin AG	Transportation	274.00	274.00	274.00	274.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.96	1.96	1.96	1.96	0.00%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	236.00	236.00	236.00	236.00	1.72%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.40	23.40	23.40	23.40	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	254.70	254.70	254.70	254.70	-1.34%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.30	9.30	9.30	9.30	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.70	38.70	38.70	38.70	-1.02%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.35	7.35	7.35	7.35	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.50	9.50	9.50	9.50	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	124.00	124.00	124.00	124.00	0.40%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.72	13.72	13.72	13.72	5.09%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.76	33.14	32.76	33.14	1.35%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	190.60	191.50	190.60	191.50	0.95%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	67.00	67.00	67.00	67.00	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.40	76.60	75.40	76.60	2.82%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.10	7.10	7.10	7.10	0.00%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	342.50	342.50	342.50	342.50	0.04%	AI Prediction
TLS	Telia Company AB	Communications	3.92	3.92	3.92	3.92	-1.46%	AI Prediction
TLX	Talanx AG	Finance	120.30	120.30	120.30	120.30	1.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	133.54	133.54	133.54	133.54	-2.11%	AI Prediction
TMJ	Globe Life Inc.	Finance	147.10	147.10	147.10	147.10	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.92	6.92	6.92	6.92	0.65%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	585.90	585.90	585.90	585.90	0.62%	AI Prediction
TNE5	Telefonica SA	Communications	3.28	3.28	3.22	3.22	-5.48%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.72	11.72	11.72	11.72	0.69%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.62	16.62	16.62	16.62	1.39%	AI Prediction
TOO1	Torogroso ETP		93.96	93.96	93.96	93.96	0.00%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.97	6.97	6.97	6.97	0.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.70	14.70	14.70	14.70	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.61	79.23	77.61	79.23	2.09%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	55.52	55.52	55.52	55.52	0.00%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.32	32.32	32.32	32.32	-1.40%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.57	5.57	5.57	5.57	-0.99%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.93	29.93	29.93	29.93	0.84%	AI Prediction
TRL	DaVita Inc.	Health Services	159.30	159.30	159.30	159.30	0.60%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.88	39.88	39.88	39.88	0.61%	AI Prediction
TRVC	Citigroup Inc.	Finance	115.74	116.10	115.74	116.10	1.75%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	19.30	19.30	19.30	19.30	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.75	29.75	29.75	29.75	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.87	10.87	10.87	10.87	-0.55%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.95	2.95	2.95	2.95	-0.17%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	27.40	27.40	27.40	0.18%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	6.73	6.73	6.73	6.73	0.81%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.97	12.97	12.97	12.97	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.48	25.48	25.48	25.48	1.19%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	258.20	258.20	258.20	258.20	5.17%	AI Prediction
TXT	Textron Inc.	Electronic Technology	66.36	66.36	66.36	66.36	1.69%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	63.00	63.00	63.00	63.00	0.00%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	139.80	139.80	139.80	139.80	0.98%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	295.40	295.40	295.40	295.40	0.00%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	22.80	22.80	22.80	22.80	0.00%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.10	0.10	0.10	0.10	0.52%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.60	26.60	26.60	26.60	0.00%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	232.00	232.00	232.00	232.00	0.87%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.23	8.23	7.97	7.97	-3.30%	AI Prediction
U71	BRC Asia Limited	Non-Energy Minerals	2.86	2.86	2.86	2.86	0.00%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	462.60	462.60	462.60	462.60	-1.78%	AI Prediction
UB5	U.S. Bancorp	Finance	50.68	50.68	50.68	50.68	0.30%	AI Prediction
UBE	UBE Corporation	Process Industries	18.90	18.90	18.90	18.90	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.47	3.47	3.47	3.47	0.00%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	15.20	15.20	15.20	15.20	0.00%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	61.76	61.76	61.76	61.76	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.91	36.91	36.91	36.91	1.26%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.03	5.03	5.03	5.03	0.68%	AI Prediction
UEO	Westlake Corporation	Process Industries	55.72	55.72	55.72	55.72	0.32%	AI Prediction
UF0	UDR, Inc.	Finance	30.52	30.52	30.52	30.52	2.01%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	85.50	85.50	85.50	85.50	0.00%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	6.85	6.85	6.85	6.85	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	195.60	195.60	195.60	195.60	1.45%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	156.00	156.00	156.00	156.00	0.00%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.20	4.20	4.20	4.20	-0.69%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	24.88	24.88	24.88	24.88	-2.12%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.87	0.87	0.87	0.87	8.19%	AI Prediction
UMB	UMB Financial Corporation	Finance	116.00	116.00	116.00	116.00	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.08	1.08	1.08	1.08	0.00%	AI Prediction
UN0	Uniper SE	Utilities	45.80	45.80	45.80	45.80	0.00%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.35	5.35	5.35	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.68	16.68	16.68	16.68	-0.48%	AI Prediction
UNC	UCB S.A.	Health Technology	205.20	205.20	205.20	205.20	0.88%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	339.90	339.90	339.90	339.90	3.03%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	4.92	4.98	4.76	4.80	-0.68%	AI Prediction
UNP	Union Pacific Corporation	Transportation	247.75	247.75	247.75	247.75	0.38%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.55	55.55	55.55	55.55	0.76%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.33	84.33	84.33	84.33	0.84%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	941.20	941.20	941.20	941.20	0.80%	AI Prediction
URU	Suruga Bank Ltd.	Finance	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
US3	Unity Software, Inc.	Technology Services	41.74	41.74	41.74	41.74	2.62%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.10	10.10	10.10	10.10	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.88	63.88	63.88	63.88	2.18%	AI Prediction
UTDI	United Internet AG	Communications	23.36	23.36	23.36	23.36	0.86%	AI Prediction
UU2	BlackRock, Inc.	Finance	966.80	966.80	966.80	966.80	1.59%	AI Prediction
UU5	Neturen Co., Ltd.	Producer Manufacturing	8.07	8.07	8.07	8.07	0.00%	AI Prediction
UUM	Unum Group	Finance	82.42	82.42	82.42	82.42	0.00%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.98	0.98	0.98	0.98	0.00%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	67.06	67.06	67.06	67.06	2.73%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.60	186.60	186.60	186.60	-0.27%	AI Prediction
UZU	Uzin Utz SE	Process Industries	68.40	68.40	68.40	68.40	0.00%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	85.00	85.00	85.00	85.00	-1.73%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	389.50	394.95	389.50	394.95	0.38%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.81	17.81	17.81	17.81	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	3.05	3.05	3.05	3.05	0.33%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.08	5.08	5.08	5.08	0.40%	AI Prediction
V71	Hut 8 Corp.	Technology Services	75.93	75.93	75.93	75.93	3.94%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.52	8.52	8.52	8.52	0.00%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.20	17.20	17.20	17.20	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	158.00	158.00	158.00	158.00	1.28%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.98	2.98	2.98	2.98	1.36%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	132.00	132.00	132.00	132.00	-1.49%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.76	44.76	44.76	44.76	3.95%	AI Prediction
VBK	Verbio SE	Process Industries	27.10	27.10	27.04	27.04	7.90%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	263.80	263.80	263.80	263.80	4.31%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	29.00	29.00	29.00	29.00	2.11%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	63.90	63.90	63.90	63.90	1.59%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		15.06	15.06	15.06	15.06	0.00%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	30.86	30.86	30.86	30.86	-2.53%	AI Prediction
VI6	Sunevision Holdings Ltd.	Technology Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.67	15.67	15.67	15.67	0.31%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.30	3.30	3.30	3.30	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	5.70	5.70	5.70	5.70	-0.87%	AI Prediction
VNA	Vonovia SE	Finance	16.39	16.39	16.39	16.39	-0.58%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	90.00	90.00	90.00	90.00	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	205.20	205.20	205.20	205.20	-1.87%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.39	1.39	1.39	1.39	-4.07%	AI Prediction
VOG	Volati AB	Finance	2.17	2.17	2.17	2.17	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	49.78	49.78	49.78	49.78	0.32%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.42	3.42	3.42	3.42	4.91%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	69.75	69.75	68.95	68.95	2.15%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	69.80	69.80	69.80	69.80	3.93%	AI Prediction
VRL	net digital AG	Commercial Services	27.50	27.50	27.50	27.50	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	270.70	270.70	270.70	270.70	1.52%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.03	1.03	1.02	1.02	0.93%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	64.12	64.12	64.12	64.12	4.69%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.84	0.85	0.84	0.85	-2.90%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.30	31.30	31.30	31.30	0.29%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.46	1.46	1.46	1.46	0.07%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.50	26.50	26.50	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.66	25.66	25.14	25.14	0.00%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	456.40	456.40	456.40	456.40	1.75%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	35.20	35.20	35.20	35.20	-7.85%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	13.33	13.33	13.33	13.33	0.00%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.30	166.30	166.30	166.30	0.00%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	7.72	7.72	7.72	7.72	0.00%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	74.44	74.44	74.44	74.44	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.55	22.55	22.55	22.55	-0.44%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.15	3.15	3.15	3.15	-0.82%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.00	80.00	80.00	80.00	0.63%	AI Prediction
WAH	Wolftank Group AG	Finance	3.58	3.58	3.58	3.58	0.00%	AI Prediction
WAZ	Waters Corporation	Health Technology	388.00	388.00	388.00	388.00	1.20%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	253.50	253.50	253.30	253.30	0.62%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	251.00	251.00	251.00	251.00	-0.32%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.65	88.65	88.65	88.65	0.57%	AI Prediction
WD1	WD-40 Company	Process Industries	181.00	181.00	181.00	181.00	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	354.10	354.10	351.00	351.00	-1.32%	AI Prediction
WDH1	Demant A/S	Health Technology	45.66	45.66	45.66	45.66	6.14%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.25	0.25	0.25	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.42	96.42	96.42	96.42	1.11%	AI Prediction
WEA	Western Alliance Bancorp	Finance	66.00	66.00	66.00	66.00	-1.49%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.50	13.50	13.50	13.50	6.30%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	37.95	37.95	37.95	37.95	1.21%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	72.00	72.00	72.00	72.00	0.47%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.51	15.51	15.51	15.51	0.00%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.50	92.50	92.50	92.50	0.54%	AI Prediction
WILC	Fabege AB	Finance	5.80	5.80	5.80	5.80	0.00%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	82.98	82.98	82.98	82.98	3.21%	AI Prediction
WL9	WEX Inc.	Commercial Services	155.00	155.00	155.00	155.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	216.20	216.20	216.20	216.20	1.50%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.54	64.54	64.54	64.54	0.70%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.32	99.32	99.32	99.32	1.40%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.16	3.16	3.16	3.16	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	75.54	75.54	75.54	75.54	4.48%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	327.20	327.20	327.20	327.20	3.15%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	107.80	107.80	107.80	107.80	3.06%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.70	32.70	32.70	32.70	0.00%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.50	55.50	55.50	55.50	2.21%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	264.40	264.40	264.40	264.40	0.00%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.28	13.28	13.28	13.28	0.00%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	298.60	298.60	298.60	298.60	2.75%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.50	13.50	13.50	13.50	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	67.23	67.23	67.23	67.23	0.00%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	27.40	27.40	27.40	27.40	-2.84%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.57	12.57	12.57	12.57	0.00%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.80	5.80	5.80	5.80	0.00%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	111.80	111.80	111.80	111.80	3.71%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	11.96	11.96	11.96	11.96	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.36	16.36	16.36	16.36	-0.34%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.60	102.60	102.60	102.60	0.39%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	5.63	5.63	5.63	5.63	0.14%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.80	39.80	39.80	39.80	2.05%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	18.64	18.64	18.64	18.64	0.00%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.18	8.18	8.18	8.18	0.34%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	77.68	77.68	77.33	77.33	0.47%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	69.72	69.72	69.72	69.72	-2.56%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	36.20	36.20	36.20	36.20	1.69%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	121.50	121.50	121.50	121.50	1.25%	AI Prediction
XUP	Genfit SA	Health Technology	8.30	8.30	8.30	8.30	-1.07%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	120.50	120.50	120.50	120.50	1.30%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	91.67	91.67	91.67	91.67	0.61%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	899.20	899.20	893.20	893.20	-0.29%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.15	22.15	22.15	22.15	1.77%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.15	8.15	8.15	8.15	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	119.36	119.36	119.36	119.36	0.10%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	422.10	422.10	422.10	422.10	-0.71%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	198.64	198.64	194.62	194.62	-3.20%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.92	27.92	27.92	27.92	0.00%	AI Prediction
YG4	AB Akola Group	Process Industries	1.67	1.67	1.67	1.67	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.80	6.80	6.80	6.80	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.64%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	37.00	37.00	37.00	37.00	1.09%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.19	10.19	10.19	10.19	-0.59%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.96	3.96	3.96	3.96	0.00%	AI Prediction
YOC	YOC AG	Technology Services	4.13	4.13	4.13	4.13	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.84	2.84	2.84	2.84	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.76	12.76	12.76	12.76	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	266.00	266.00	266.00	266.00	7.91%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.75	5.75	5.75	5.75	0.17%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	20.18	20.18	20.18	20.18	0.50%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	124.00	124.00	124.00	124.00	0.81%	AI Prediction
Z29	029 Group SE	Technology Services	41.20	41.20	41.20	41.20	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.94	31.94	31.94	31.94	2.77%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	113.00	113.00	113.00	113.00	0.00%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.10	11.10	11.10	11.10	0.91%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.35	11.35	11.35	11.35	0.62%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.82	23.82	23.82	23.82	3.84%	AI Prediction
ZAS	Assurant, Inc.	Finance	238.60	238.60	238.60	238.60	-1.57%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	619.20	621.80	619.20	621.80	0.32%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.79	4.88	4.79	4.88	2.74%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.37	66.37	66.37	66.37	2.38%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.29	21.29	21.29	21.29	0.24%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	343.00	343.00	343.00	343.00	0.51%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.50	12.50	12.50	12.50	1.36%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	100.85	100.85	100.85	100.85	2.20%	AI Prediction