Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	126.00	126.00	126.00	126.00	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	525.60	525.60	525.60	525.60	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.00	9.00	9.00	9.00	0.00%	AI Prediction
03F	IDP Education Ltd.	Consumer Services	1.10	1.10	1.08	1.08	-1.82%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.25	6.25	6.25	6.25	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.57	17.57	17.49	17.49	-0.46%	AI Prediction
06K1	Regis Healthcare Ltd.	Health Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	350.80	350.80	350.80	350.80	-1.21%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	83.82	83.82	83.82	83.82	0.72%	AI Prediction
08M	Admie Holdings SA	Utilities	4.45	4.45	4.45	4.45	1.25%	AI Prediction
096	HubSpot, Inc.	Technology Services	207.20	207.20	207.20	207.20	1.82%	AI Prediction
0B2	BAWAG Group AG	Finance	180.30	180.30	180.30	180.30	1.18%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.20	91.20	91.20	91.20	0.68%	AI Prediction
0F4	Hamamatsu Photonics K.K.	Electronic Technology	12.80	12.80	12.80	12.80	0.00%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.86	8.86	8.86	8.86	0.11%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.90	10.90	10.90	10.90	1.87%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	162.45	162.45	162.45	162.45	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.40	31.40	31.40	31.40	0.00%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.23	47.23	47.23	47.23	0.00%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.30	86.30	86.30	86.30	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	41.50	41.50	41.50	41.50	0.97%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	8.26	8.26	8.26	8.26	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.40	16.40	16.40	16.40	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.18	59.18	59.18	59.18	3.35%	AI Prediction
0OJ	Canadian Apartment Properties Real Estate Investment Trust	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	138.66	138.66	138.66	138.66	25.48%	AI Prediction
0ON	Exchange Income Corporation	Transportation	76.10	76.10	76.10	76.10	-0.98%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.47	21.47	21.29	21.29	1.48%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	278.60	278.60	278.60	278.60	0.00%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	11.15	11.15	11.15	11.15	3.11%	AI Prediction
0QF	Moderna, Inc.	Health Technology	128.70	128.70	128.70	128.70	-2.49%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.20	26.25	26.20	26.25	0.19%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	68.74	68.74	68.74	68.74	-1.24%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	82.50	82.50	82.50	82.50	0.00%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	100.50	100.50	100.50	100.50	4.10%	AI Prediction
0UB	UBS Group AG	Finance	46.58	46.58	46.58	46.58	1.13%	AI Prediction
0V6	Vistra Corp.	Utilities	121.42	121.42	121.42	121.42	1.15%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.74	14.74	14.53	14.53	-2.22%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	56.00	56.00	56.00	56.00	0.90%	AI Prediction
0WP	WPP Plc	Commercial Services	4.55	4.55	4.40	4.40	-3.93%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.91	35.11	34.91	35.11	-2.50%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.86	4.86	4.86	4.86	0.00%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.42	10.42	10.42	10.42	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.56	150.56	150.56	150.56	4.16%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	30.14	30.14	30.14	30.14	-3.12%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
109	Kinden Corporation	Industrial Services	37.20	37.20	37.20	37.20	0.00%	AI Prediction
10D	Navient Corp	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.22	8.22	8.22	8.22	0.67%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	175.10	175.10	175.10	175.10	7.37%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	405.35	405.35	405.35	405.35	4.46%	AI Prediction
13M	Main Street Capital Corporation	Finance	50.13	50.13	50.13	50.13	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.76	0.76	0.73	0.73	-17.98%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.32	4.32	4.20	4.20	-4.98%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.68	1.68	1.68	1.68	0.00%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.84	2.84	2.84	2.84	-2.07%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.62	3.62	3.62	3.62	0.14%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	75.50	75.50	75.50	75.50	0.00%	AI Prediction
17M	Moelis & Co. Class A	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	24.56	24.56	24.56	24.56	-3.53%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.79	42.79	42.40	42.40	-2.36%	AI Prediction
195H	China Merchants Securities Co., Ltd. Class H	Finance	1.74	1.74	1.74	1.74	2.96%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	178.00	178.10	178.00	178.10	1.02%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	111.85	111.85	111.85	111.85	-0.75%	AI Prediction
1AE	argenx SE	Health Technology	899.00	899.00	899.00	899.00	0.54%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	57.00	57.00	57.00	57.00	5.17%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.10	7.10	7.06	7.06	0.28%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.10	5.10	5.10	5.10	0.00%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	44.95	44.95	44.95	44.95	0.00%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	29.40	29.40	29.40	29.40	0.00%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.71	9.71	9.71	9.71	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.65	11.65	11.65	11.65	-0.43%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.84	12.84	12.84	12.84	2.19%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	74.30	74.30	74.30	74.30	0.76%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	47.00	47.00	47.00	47.00	0.00%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	14.12	14.12	14.12	14.12	0.00%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.87	16.87	16.87	16.87	0.00%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.54	4.54	4.54	4.54	0.00%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	17.60	17.60	17.60	17.60	-1.12%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	152.35	152.35	152.35	152.35	0.00%	AI Prediction
1INN	innoscripta SE	Technology Services	74.60	76.30	74.60	76.30	2.28%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	12.96	12.96	12.96	12.96	0.90%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	7.77	7.77	7.77	7.77	0.31%	AI Prediction
1KG	Kainos Group PLC	Technology Services	14.10	14.10	14.10	14.10	0.00%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.50	85.50	85.50	85.50	1.18%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.50	90.50	90.50	90.50	0.00%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.77	15.77	15.77	15.77	0.80%	AI Prediction
1N4	New Mountain Finance Corporation	Miscellaneous	6.49	6.49	6.49	6.49	0.00%	AI Prediction
1N8	Adyen NV	Commercial Services	1072.60	1072.60	1072.60	1072.60	-0.07%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.52	67.52	67.38	67.38	-0.27%	AI Prediction
1NR	Northland Power Inc.	Utilities	13.13	13.13	13.13	13.13	0.00%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
1OL	Logistea AB Class B	Consumer Non-Durables	1.20	1.20	1.20	1.20	-0.83%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	150.00	150.00	150.00	150.00	0.00%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.59	2.59	2.59	2.59	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	157.50	157.50	157.12	157.12	-1.86%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	91.02	91.02	91.02	91.02	-0.27%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.24	0.24	0.24	0.24	0.00%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	95.50	95.50	95.50	95.50	0.00%	AI Prediction
1RY	LPP S.A.	Retail Trade	4852.00	4852.00	4852.00	4852.00	0.00%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.35	23.35	23.35	23.35	0.43%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.48	3.48	3.48	3.48	-1.14%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.69	4.69	4.65	4.65	-3.18%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.50	26.50	26.50	26.50	0.76%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.25	23.25	23.25	1.31%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.94	64.94	64.94	64.94	0.50%	AI Prediction
1T4	TORM PLC Class A	Transportation	26.48	26.48	26.48	26.48	-2.93%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	16.28	16.28	16.28	16.28	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.44	38.44	37.71	37.71	-0.71%	AI Prediction
1U1	1&1 AG	Communications	22.40	22.40	22.40	22.40	0.90%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.70	9.70	9.70	9.70	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.40	29.40	29.40	29.40	0.86%	AI Prediction
1W3	WSP Global Inc	Industrial Services	118.00	118.00	118.00	118.00	0.00%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	88.56	88.56	88.56	88.56	0.18%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.09	38.09	38.09	38.09	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	307.50	313.55	307.50	313.55	2.02%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	19.10	19.10	19.10	19.10	7.91%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	193.72	193.72	187.68	187.68	-3.12%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	1.22	1.22	1.22	1.22	0.00%	AI Prediction
21T	Bodycote plc	Electronic Technology	10.60	10.60	10.60	10.60	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.18	1.18	1.18	1.18	-0.56%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.40	42.40	42.40	42.40	-2.86%	AI Prediction
23Z	Zotefoams plc	Process Industries	5.10	5.10	5.10	5.10	0.00%	AI Prediction
25D	Trifast plc	Producer Manufacturing	1.04	1.04	1.04	1.04	0.00%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.96	2.96	2.96	2.96	-3.45%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.01	7.01	7.01	7.01	1.01%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.52	0.52	0.52	0.52	0.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.66	2.66	2.66	2.66	0.26%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	27.09	27.09	27.09	27.09	1.31%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.67	9.68	9.67	9.68	-1.02%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	367.20	367.20	367.20	367.20	0.00%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.60	10.60	10.60	10.60	0.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.64	7.64	7.64	7.64	0.00%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	68.51	68.51	68.51	68.51	-1.30%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.80	40.80	40.80	40.80	0.00%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.60	28.80	28.60	28.80	11.84%	AI Prediction
2FE	Ferrari NV	Consumer Durables	354.35	354.35	351.85	351.85	-2.51%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	30.80	30.80	30.80	30.80	0.65%	AI Prediction
2GB	2G Energy AG	Utilities	54.95	56.30	54.95	55.95	1.82%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	8.00	8.00	8.00	8.00	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	110.80	110.80	110.80	110.80	0.54%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.86	47.86	47.86	47.86	4.69%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.07	4.07	4.07	4.07	-2.52%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.64	6.64	6.64	6.64	6.07%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	182.46	182.46	182.46	182.46	0.00%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	212.00	212.00	212.00	212.00	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	396.70	396.70	396.70	396.70	1.98%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.26	27.26	27.26	27.26	1.94%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	64.60	64.60	64.60	64.60	-1.22%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.76	78.88	78.76	78.88	0.74%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.28	1.28	1.28	1.28	0.00%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	5.34	5.34	5.34	5.34	-0.19%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.89	4.89	4.89	4.89	0.50%	AI Prediction
2NN	NN Group N.V.	Finance	77.90	77.90	77.90	77.90	0.70%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.70	14.70	14.70	14.70	0.00%	AI Prediction
2OY	Dow, Inc.	Process Industries	26.08	26.08	26.05	26.05	0.15%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.81	52.90	52.81	52.90	-0.30%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	23.20	23.20	23.20	23.20	0.00%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	8.65	8.65	8.65	8.65	0.00%	AI Prediction
2TG	STERIS plc	Health Technology	202.40	202.40	202.40	202.40	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	62.68	62.68	62.68	62.68	-0.54%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.44	28.44	28.44	28.44	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.02	65.02	65.02	65.02	1.59%	AI Prediction
2X0	Corteva Inc	Process Industries	71.27	71.36	71.27	71.36	-0.01%	AI Prediction
2X1	Abivax SA	Health Technology	101.00	101.00	99.30	99.30	-2.65%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.03	1.03	1.03	1.03	-0.29%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.04	20.04	20.04	20.04	1.29%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	0.00%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	9.45	9.45	9.45	9.45	0.53%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	117.20	117.20	117.20	117.20	1.03%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	100.20	100.20	100.04	100.04	-1.63%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	464.70	464.70	464.70	464.70	0.82%	AI Prediction
35G	Genpact Limited	Commercial Services	31.96	31.96	31.96	31.96	0.00%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.75	9.75	9.75	9.75	0.52%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.52	0.52	0.51	0.51	-1.06%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.98	9.98	9.98	9.98	0.00%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	82.36	82.36	82.36	82.36	-4.03%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.52	11.52	11.52	11.52	-0.35%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.95	3.95	3.95	3.95	-0.03%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	60.00	60.00	60.00	60.00	-1.64%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.94	13.94	13.94	13.94	0.97%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.76	20.76	20.76	20.76	0.68%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.28	1.28	1.28	1.28	0.00%	AI Prediction
3AL	Ayvens	Finance	11.47	11.47	11.47	11.47	-0.95%	AI Prediction
3E1	Elastic NV	Technology Services	69.20	69.20	69.20	69.20	0.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	70.58	70.58	70.58	70.58	-2.80%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	361.40	361.40	361.40	361.40	2.44%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	230.00	230.00	229.80	229.80	-0.61%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	13.10	13.10	13.10	13.10	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.86	19.86	19.86	19.86	-5.27%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	484.90	484.90	478.65	478.65	-1.29%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	32.01	32.01	32.01	32.01	0.00%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.98	1.98	1.98	1.98	-1.39%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.80	25.80	25.80	25.80	0.00%	AI Prediction
3ITN	audius SE	Technology Services	10.00	10.00	9.90	9.90	-1.00%	AI Prediction
3JDA	Rightmove plc	Technology Services	6.02	6.02	6.02	6.02	0.00%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	66.66	66.66	66.66	66.66	-3.07%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.90	3.90	3.90	3.90	12.05%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.58	7.58	7.58	7.58	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	157.70	157.70	157.70	157.70	-0.85%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	24.00	24.00	24.00	24.00	0.00%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.83	1.83	1.83	1.83	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.60	24.60	24.60	24.60	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.90	110.90	110.90	110.90	1.05%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	87.00	87.00	87.00	87.00	0.00%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	103.00	103.00	103.00	103.00	4.57%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.71	45.71	45.71	45.71	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	195.20	195.20	195.20	195.20	1.88%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	12.75	12.75	12.75	12.75	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.40	60.40	59.66	59.66	-1.45%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	51.00	51.00	51.00	51.00	0.00%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	22.97	22.97	22.97	22.97	0.00%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.83	7.83	7.83	7.83	0.03%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.48	53.48	53.48	53.48	0.11%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.48	2.48	2.48	2.48	0.81%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.71	32.71	32.71	32.71	0.46%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	512.00	512.00	512.00	512.00	4.49%	AI Prediction
3UE	Urban Edge Properties	Finance	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.62	10.62	10.62	10.62	-2.39%	AI Prediction
3V64	Visa Inc. Class A	Finance	328.80	328.80	328.30	328.30	-0.41%	AI Prediction
3VU	Carlyle Group Inc	Finance	41.97	41.97	41.97	41.97	0.00%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	51.90	52.00	51.90	52.00	-1.70%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	22.10	22.10	22.10	22.10	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	3.99	3.99	3.99	3.99	-1.83%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	187.55	187.55	187.55	187.55	3.76%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	57.65	57.65	57.65	57.65	-0.43%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.74	53.82	53.74	53.82	0.37%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	176.84	183.50	176.84	183.50	15.85%	AI Prediction
45E	Natera, Inc.	Health Technology	288.40	288.40	288.40	288.40	1.19%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.76	5.76	5.76	5.76	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.91	26.91	26.91	26.91	-0.92%	AI Prediction
47O	Vontier Corp	Transportation	28.70	28.70	28.70	28.70	0.97%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	55.60	55.60	55.60	55.60	0.00%	AI Prediction
48CA	CaixaBank SA	Finance	13.23	13.23	13.23	13.23	0.00%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	144.40	144.40	144.40	144.40	1.98%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	230.50	230.50	230.50	230.50	1.21%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	25.06	25.06	25.06	25.06	0.00%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.60	31.60	31.60	31.60	-0.63%	AI Prediction
49P	Portland General Electric Company	Utilities	43.00	43.00	43.00	43.00	0.94%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	231.10	231.10	231.10	231.10	4.38%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	226.30	226.30	226.30	226.30	-0.44%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	131.95	131.95	131.95	131.95	1.89%	AI Prediction
4CB	Dole Plc	Distribution Services	11.60	11.60	11.60	11.60	0.87%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.50	21.50	21.50	21.50	-1.38%	AI Prediction
4DW	Lassila & Tikanoja Plc	Commercial Services	7.10	7.10	7.10	7.10	0.00%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.52	19.52	19.52	19.52	0.57%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	7.10	7.10	7.10	7.10	0.00%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	9.03	9.03	9.03	9.03	0.00%	AI Prediction
4HO	TISI Inc.	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	166.12	166.12	166.12	166.12	0.00%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	330.00	330.00	330.00	330.00	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.95	8.95	8.95	8.95	0.00%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.56	1.56	1.56	1.56	-0.51%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	308.00	308.00	308.00	308.00	1.99%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.63	22.63	22.63	22.63	-1.27%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	35.90	35.90	35.90	35.90	0.00%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.35	9.35	9.33	9.33	-0.57%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.80	61.80	61.80	61.80	0.47%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.41	50.41	50.41	50.41	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.30	111.30	110.50	110.50	2.62%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.52	4.52	4.52	4.52	4.15%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	90.96	90.96	90.96	90.96	0.07%	AI Prediction
4TC	Coats Group plc	Process Industries	0.96	0.96	0.96	0.96	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	7.49	7.49	7.49	7.49	0.00%	AI Prediction
4VK	Aon Plc Class A	Finance	305.20	305.20	305.20	305.20	-0.16%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.96	29.34	28.96	29.34	0.69%	AI Prediction
4Y01	Netease Inc	Technology Services	21.20	21.20	21.20	21.20	-1.10%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	22.04	22.04	22.04	22.04	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	350.50	350.50	350.50	350.50	0.60%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.61	7.61	7.61	7.61	0.66%	AI Prediction
53U	Altus Group Limited	Finance	29.60	29.60	29.60	29.60	0.00%	AI Prediction
541	ADT, Inc.	Commercial Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	51.20	51.20	51.10	51.10	-1.16%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.29	8.29	8.29	8.29	-0.59%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	193.00	194.30	193.00	194.30	0.10%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.93	5.93	5.93	5.93	0.00%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.57	1.57	1.57	1.57	-1.42%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	15.30	15.30	15.30	15.30	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.25	5.25	5.25	5.25	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.19	27.19	27.19	27.19	0.00%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.00	14.20	14.00	14.20	2.16%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.50	17.50	17.50	17.50	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.60	15.60	15.60	15.60	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	301.05	301.60	301.05	301.60	4.41%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.70	156.70	156.70	156.70	-1.14%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.00	5.00	5.00	5.00	-0.44%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.60	14.60	14.60	14.60	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.30	7.30	7.30	7.30	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
5FA	NIPRO Corporation	Health Technology	8.40	8.40	8.40	8.40	-1.75%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.41	3.41	3.41	3.41	0.21%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	11.02	11.02	11.02	11.02	-1.29%	AI Prediction
5G8	Allied Properties Real Estate Investment Trust	Finance	5.65	5.65	5.59	5.59	-1.06%	AI Prediction
5JI	StepStone Group, Inc. Class A	Finance	42.60	42.60	42.60	42.60	0.47%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.50	17.50	17.50	17.50	1.74%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	49.00	49.00	49.00	49.00	0.00%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	52.14	52.14	52.14	52.14	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	274.40	274.40	274.40	274.40	0.94%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.98	4.98	4.98	4.98	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	181.64	181.64	181.64	181.64	0.84%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	52.50	52.50	52.50	52.50	0.00%	AI Prediction
5XE	Extendicare Inc.	Health Services	19.30	19.30	19.30	19.30	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.90	19.90	19.90	19.90	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	81.05	81.05	81.05	81.05	-2.48%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.30	10.30	10.30	10.30	-0.77%	AI Prediction
61L0	Sectra AB Class B	Technology Services	24.94	24.94	24.94	24.94	0.00%	AI Prediction
62M	Metro Inc.	Retail Trade	55.52	55.52	55.52	55.52	0.00%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	471.50	471.50	470.50	470.50	-0.21%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.13	9.13	9.13	9.13	0.66%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.52	0.52	0.52	0.52	-0.96%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	254.00	254.00	254.00	254.00	4.96%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.70	17.70	17.70	17.70	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.20	17.20	17.20	17.20	0.00%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	45.65	45.65	45.65	45.65	-0.24%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.80	1.80	1.76	1.76	-2.17%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.20	46.20	46.20	46.20	2.67%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	14.20	14.20	14.20	14.20	4.41%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.23	16.23	16.23	16.23	0.00%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.93	1.93	1.93	1.93	-0.52%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.85	13.85	13.85	13.85	0.00%	AI Prediction
6D8	DuPont de Nemours, Inc.	Process Industries	118.30	118.46	118.30	118.46	1.91%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.10	121.10	121.10	121.10	0.00%	AI Prediction
6DE	Chesnara Plc	Finance	4.07	4.07	4.07	4.07	2.14%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	55.48	55.62	55.48	55.62	-1.24%	AI Prediction
6EQ	EQT AB	Finance	30.39	30.39	30.19	30.19	-0.69%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	222.80	222.80	222.80	222.80	-0.54%	AI Prediction
6GJ	Glaukos Corp	Health Technology	156.00	156.00	156.00	156.00	0.00%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
6IV	Inventiva SA	Health Technology	4.12	4.12	4.12	4.12	1.60%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	20.00	20.00	20.00	20.00	0.00%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.70	9.70	9.70	9.70	0.00%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.60	4.60	4.60	4.60	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	190.00	190.00	190.00	190.00	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	41.36	41.36	41.36	41.36	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	131.00	131.00	130.88	130.88	-2.44%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	12.88	12.88	12.88	12.88	-0.23%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.75	26.75	26.75	26.75	0.00%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.79	1.79	1.79	1.79	0.00%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	95.96	95.96	95.96	95.96	9.49%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.70	57.70	57.70	57.70	0.00%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	265.25	265.25	265.25	265.25	0.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.42	6.42	6.21	6.21	-3.42%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.80	31.80	31.80	31.80	0.00%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	135.00	135.00	135.00	135.00	-2.17%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	291.50	291.50	291.50	291.50	0.00%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.00	10.00	10.00	10.00	1.01%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	160.26	160.48	160.26	160.48	-1.61%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	10.44	10.44	10.44	10.44	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	12.02	12.02	12.02	12.02	-0.08%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.80	21.80	21.80	21.80	0.00%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.74	31.74	31.74	31.74	1.31%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	64.45	64.50	64.45	64.50	1.65%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	25.20	25.20	25.20	25.20	-0.12%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.92	4.92	4.92	4.92	0.00%	AI Prediction
75S	sdm SE	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.32	3.34	3.32	3.34	-1.18%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	26.70	26.70	26.70	26.70	0.00%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.73	39.73	39.73	39.73	0.09%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.70	10.70	10.70	10.70	0.00%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.20	14.20	14.20	14.20	0.07%	AI Prediction
7A2	AIA Group Limited	Finance	8.11	8.11	8.11	8.11	0.22%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.74	32.74	32.74	32.74	1.61%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.38	46.38	46.38	46.38	1.93%	AI Prediction
7AT	Attendo AB	Health Services	10.68	10.68	10.68	10.68	0.28%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.09	18.09	18.09	18.09	2.00%	AI Prediction
7C4	CES Energy Solutions Corp.	Process Industries	11.40	11.40	11.40	11.40	0.00%	AI Prediction
7CH	Chorus Limited	Communications	4.54	4.54	4.54	4.54	-0.87%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	171.60	171.60	171.60	171.60	0.00%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	105.86	105.86	105.86	105.86	0.08%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.44	134.68	134.44	134.68	-1.41%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	64.86	64.86	64.86	64.86	-0.06%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	36.20	36.20	36.20	36.20	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	25.25	25.25	25.25	25.25	0.00%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.20	11.20	11.20	11.20	1.82%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	4.54	4.54	4.54	4.54	0.00%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.82	94.76	93.82	94.76	1.00%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.65	47.65	47.65	47.65	-0.50%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.68	16.68	16.64	16.64	-0.98%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.94	27.94	27.94	27.94	1.86%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	22.40	22.40	22.40	22.40	0.00%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.20	17.20	17.04	17.04	-1.10%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.80	25.80	25.80	25.80	2.38%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.17	5.17	5.17	5.17	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.54	24.54	24.54	24.54	0.00%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.59	3.59	3.59	3.59	-0.22%	AI Prediction
7V0	Novogenia AG	Health Technology	6.05	6.05	6.05	6.05	0.00%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	81.50	81.50	81.50	81.50	3.16%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	23.10	23.10	23.10	23.10	-2.61%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.25	15.25	15.25	15.25	0.00%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.52	4.52	4.52	4.52	0.00%	AI Prediction
81D	swissnet AG	Technology Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.76	25.78	25.76	25.78	-5.22%	AI Prediction
8320	HMC Capital Limited	Finance	1.99	1.99	1.99	1.99	2.05%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.98	12.98	12.98	12.98	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	738.00	738.00	738.00	738.00	4.83%	AI Prediction
855	Upstart Holdings, Inc.	Finance	25.97	25.97	25.97	25.97	0.02%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	54.28	54.28	54.28	54.28	0.00%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.40	18.40	18.40	18.40	0.00%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	39.20	39.20	39.20	39.20	-1.51%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	95.00	95.00	95.00	95.00	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
886	Text S.A.	Technology Services	11.42	11.42	11.42	11.42	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	5.45	5.45	5.45	5.45	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	17.50	17.50	17.50	17.50	0.00%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.30	19.30	19.30	19.30	0.00%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	60.14	60.14	60.14	60.14	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.80	46.80	46.80	46.80	0.86%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.40	25.40	25.40	25.40	2.42%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	42.24	42.25	42.24	42.25	0.07%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	103.00	103.00	103.00	103.00	0.98%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.35	17.35	17.35	17.35	-0.47%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	11.00	11.00	11.00	11.00	0.00%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.94	1.94	1.94	1.94	1.57%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	81.00	81.00	81.00	81.00	-1.22%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.87	0.87	0.87	0.87	-0.07%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	248.50	248.50	248.50	248.50	4.06%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.89	64.89	64.89	64.89	0.00%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.96	3.96	3.82	3.86	-1.53%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.40	24.40	24.40	24.40	2.09%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	19.30	19.30	19.30	19.30	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	74.14	74.18	74.14	74.18	0.71%	AI Prediction
8H1	Hydro One Limited	Utilities	33.07	33.07	33.07	33.07	0.00%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.33	1.33	1.33	1.33	1.53%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	16.92	16.92	16.92	16.92	0.00%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.97	35.97	35.97	35.97	0.00%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.40	14.40	14.40	14.40	0.00%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	18.89	18.89	18.89	18.89	-0.05%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.95	16.95	16.95	16.95	-0.41%	AI Prediction
8QV	Hemnet Group AB	Finance	9.02	9.02	9.02	9.02	-3.06%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.58	10.58	10.58	10.58	0.00%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	79.24	79.28	79.24	79.28	-1.27%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.56	3.56	3.56	3.56	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.46	4.46	4.46	4.46	-1.49%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.54	38.54	38.36	38.36	1.54%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	21.69	21.69	21.69	21.69	0.00%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	114.45	114.45	114.45	114.45	1.06%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.66	3.66	3.66	3.66	3.98%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.77	51.77	51.39	51.39	-4.25%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	5.91	5.91	5.91	5.91	0.00%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	153.00	153.00	153.00	153.00	0.00%	AI Prediction
91D	Compass Inc Class A	Finance	9.63	9.64	9.63	9.64	-2.94%	AI Prediction
93M1	MPH Health Care AG	Finance	24.90	24.90	24.90	24.90	1.22%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	15.10	15.10	15.10	15.10	0.67%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	43.00	43.00	43.00	43.00	0.00%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.40	2.42	2.40	2.42	0.83%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.58	9.58	9.58	9.58	0.00%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.12	14.12	14.12	14.12	-1.48%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.16	17.16	17.16	17.16	0.00%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.16	2.16	2.16	2.16	-1.82%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1386.00	1386.00	1386.00	1386.00	4.21%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	9.05	9.05	9.05	9.05	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.97	15.97	15.97	15.97	0.38%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	15.89	15.89	15.89	15.89	0.00%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	16.00	16.00	16.00	16.00	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	216.90	222.95	216.90	221.00	7.15%	AI Prediction
9N0	LITALICO Inc.	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.65	0.65	0.65	0.65	-1.53%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	62.80	62.80	62.80	62.80	-1.13%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.35	8.35	8.35	8.35	0.00%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	207.00	207.00	207.00	207.00	0.19%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	40.25	40.25	40.25	40.25	0.17%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	3.08	3.08	3.08	3.08	0.00%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.46	14.46	14.46	14.46	1.90%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.79	26.79	26.79	26.79	0.00%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	13.92	13.97	13.92	13.97	-4.13%	AI Prediction
A16	ASR Nederland N.V.	Finance	69.74	69.74	69.74	69.74	0.00%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.94	11.94	11.94	11.94	0.00%	AI Prediction
A1OS	All for One Group SE	Commercial Services	68.00	68.00	68.00	68.00	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.12	35.12	35.12	35.12	0.00%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	22.60	22.60	22.60	22.60	0.00%	AI Prediction
A441	Aena SME SA	Transportation	27.60	27.60	27.60	27.60	0.00%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	29.57	29.57	29.57	29.57	0.00%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.14	4.14	4.14	4.14	1.47%	AI Prediction
A58	Elevance Health, Inc.	Health Services	345.90	346.05	345.90	346.05	1.11%	AI Prediction
A5H	AUB Group Limited	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	14.68	14.68	14.68	14.68	-6.23%	AI Prediction
A67	Posti Group Oyj	Commercial Services	12.46	12.74	12.46	12.74	1.11%	AI Prediction
A6T	artec technologies AG	Technology Services	2.18	2.18	2.18	2.18	-0.46%	AI Prediction
A7A	Heliad AG	Finance	14.35	14.35	14.35	14.35	-0.35%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	12.30	12.30	12.30	12.30	-3.91%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.45	5.45	5.45	5.45	0.00%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	48.26	48.26	48.26	48.26	0.52%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.80	13.80	13.80	13.80	0.15%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.00	14.00	14.00	14.00	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.60	21.60	21.60	21.60	-1.37%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.95	14.95	14.95	14.95	4.18%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.48	1.48	1.48	1.48	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.23	3.23	3.21	3.21	-0.47%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.60	292.75	292.60	292.60	-0.22%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.95	289.95	289.95	289.95	-1.61%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.00	85.22	85.00	85.22	0.42%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.21	98.21	98.21	98.21	-1.62%	AI Prediction
ABO	clearvise AG	Utilities	1.07	1.07	1.07	1.07	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.83	40.83	40.83	40.83	-0.05%	AI Prediction
ABS2	PORR AG	Industrial Services	40.70	40.70	40.70	40.70	0.00%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.04	9.04	9.04	9.04	0.00%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.13	1.13	1.13	1.13	0.00%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.55	18.55	18.55	18.55	0.00%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.15	16.15	16.15	16.15	0.31%	AI Prediction
ACR	Accor SA	Consumer Services	47.62	47.62	47.62	47.62	2.19%	AI Prediction
ACT	Alzchem Group AG	Process Industries	161.40	161.40	161.40	161.40	0.00%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.00	7.00	7.00	7.00	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.34	3.34	3.34	3.34	0.91%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.86	6.86	6.86	6.86	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	237.00	237.55	237.00	237.55	2.28%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.64	27.64	27.64	27.64	-0.93%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.92	31.92	31.92	31.92	-1.05%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.94	25.94	25.58	25.58	-0.70%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	-1.50%	AI Prediction
ADN1	adesso SE	Commercial Services	57.80	57.80	57.80	57.80	0.70%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	240.55	240.55	240.55	240.55	-0.56%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	151.25	152.85	151.25	152.85	-0.03%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.20	23.20	23.20	23.20	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	91.75	91.75	91.75	91.75	0.23%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	185.25	185.25	181.45	181.45	-4.10%	AI Prediction
AEC1	American Express Company	Finance	288.85	288.85	288.85	288.85	0.00%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	23.00	23.00	23.00	23.00	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.05	16.05	16.05	16.05	-0.93%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	106.00	106.04	106.00	106.04	0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.40	122.40	122.40	122.40	0.20%	AI Prediction
AEX	Chubb Limited	Finance	294.60	294.60	294.60	294.60	0.00%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.20	15.20	15.20	15.20	5.89%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.25	12.25	12.16	12.16	-1.90%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	318.00	318.00	318.00	318.00	2.58%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.24	126.24	126.24	126.24	35.16%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	137.32	137.32	137.32	137.32	-0.13%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.52	31.52	31.52	31.52	-1.19%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.50	22.50	22.46	22.46	2.28%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	137.50	137.55	137.50	137.55	3.15%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.45	63.45	63.45	63.45	-0.64%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.12	31.12	31.12	31.12	-0.64%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	63.00	63.00	63.00	63.00	0.00%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	59.84	59.84	59.84	59.84	5.39%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.62	57.62	57.42	57.42	0.17%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.64	169.64	169.64	169.64	0.58%	AI Prediction
AINN	American International Group, Inc.	Finance	65.86	65.86	65.86	65.86	0.00%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.65	206.65	206.65	206.65	-0.07%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.84	38.27	37.84	38.27	2.79%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.24	29.30	29.24	29.30	0.38%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	209.40	209.40	209.40	209.40	1.26%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	56.50	56.50	56.50	56.50	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.10	12.10	12.10	12.10	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.40	61.40	61.04	61.04	-0.03%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	187.02	187.02	187.02	187.02	1.43%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.90	11.90	11.90	11.90	0.85%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.16	3.16	3.16	3.16	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.60	16.23	15.60	16.23	3.18%	AI Prediction
ALS	Allstate Corporation	Finance	224.95	225.05	224.95	225.05	1.81%	AI Prediction
ALV	Allianz SE	Finance	451.30	451.30	445.10	445.30	-1.22%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.14	32.14	32.14	32.14	0.50%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.66	115.66	115.66	115.66	0.00%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	412.50	420.80	412.50	419.75	3.30%	AI Prediction
AMG	Amgen Inc.	Health Technology	377.10	377.10	377.10	377.10	-0.67%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.20	43.27	43.20	43.27	3.12%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.25	35.25	35.25	35.25	-1.12%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.35	223.05	222.35	223.05	-0.20%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.60	16.60	16.60	16.60	0.00%	AI Prediction
ANI	Amundi SA	Finance	95.05	95.05	95.05	95.05	0.69%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.72	36.90	36.72	36.90	-0.05%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	319.55	319.55	319.55	319.55	0.00%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	97.20	98.10	97.20	98.10	1.24%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.89	16.89	16.89	16.89	4.58%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.48	53.50	53.48	53.50	0.07%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	417.65	420.55	417.65	420.55	2.41%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.20	262.20	262.20	262.20	0.31%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	18.00	18.00	18.00	18.00	-0.90%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.75	270.60	266.40	270.60	1.23%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	1.53%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.60	32.60	32.60	32.60	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.94	1.94	1.94	1.94	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.52	64.52	64.52	64.52	2.48%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.90	27.90	27.90	27.90	2.20%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.53	8.53	8.53	8.53	0.00%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.87	8.89	8.87	8.89	1.67%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.26	44.26	44.06	44.06	0.34%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.19	24.19	23.83	23.83	-3.13%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1518.20	1518.20	1491.40	1491.40	-0.90%	AI Prediction
AT1	Aroundtown SA	Finance	2.05	2.05	2.05	2.05	0.79%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	292.00	292.00	292.00	292.00	0.27%	AI Prediction
AU61	Absa Group Limited	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	219.70	219.70	219.70	219.70	1.43%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	156.02	156.02	156.02	156.02	0.58%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.37	12.37	12.37	12.37	0.49%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.23	6.49	6.19	6.35	-2.39%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	840.40	840.40	840.40	840.40	1.47%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.14	118.20	118.14	118.20	0.14%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.39	57.46	57.39	57.46	2.02%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.77	37.77	37.77	37.77	1.26%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
AXA	AXA SA	Finance	43.87	43.87	42.72	42.72	-1.97%	AI Prediction
AXL1	Axfood AB	Retail Trade	22.34	22.34	22.34	22.34	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.98	11.98	11.98	11.98	0.84%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.76	2.76	2.74	2.74	0.00%	AI Prediction
AYJ	Valneva SE	Health Technology	2.88	2.88	2.88	2.88	-0.35%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.00	83.00	83.00	83.00	2.09%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2582.00	2582.00	2582.00	2582.00	0.00%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.27	2.27	2.27	2.27	0.00%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.00	4.00	4.00	4.00	0.00%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	66.00	66.10	66.00	66.10	-1.20%	AI Prediction
B7E	Blue Cap AG	Finance	16.55	16.55	16.55	16.55	3.44%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.26	0.27	0.26	0.27	0.76%	AI Prediction
B81	TPG Inc Class A	Finance	45.31	45.31	45.31	45.31	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.45	2.45	2.45	2.45	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.97	42.97	42.92	42.92	-0.17%	AI Prediction
BAS	BASF SE	Process Industries	51.78	51.78	51.38	51.38	-0.58%	AI Prediction
BAYN	Bayer AG	Health Technology	49.12	49.12	49.12	49.12	-0.77%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.53	43.56	43.53	43.56	0.93%	AI Prediction
BBN1	Blackstone Inc.	Finance	122.70	122.70	122.30	122.30	-0.33%	AI Prediction
BBZA	BB Biotech AG	Finance	59.80	59.90	59.80	59.90	-1.16%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	68.90	68.90	68.90	68.90	-1.22%	AI Prediction
BC8	Bechtle AG	Technology Services	36.70	36.70	36.70	36.70	0.00%	AI Prediction
BCE1	BCE Inc.	Communications	20.18	20.19	20.18	20.19	-0.22%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.66	182.66	182.30	182.30	0.52%	AI Prediction
BCY	Barclays PLC	Finance	5.84	5.86	5.84	5.86	0.60%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.50	6.50	6.50	6.50	-1.52%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.67	3.67	3.67	3.67	-0.70%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.20	9.20	9.20	9.20	2.91%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.74	80.74	80.40	80.40	-0.17%	AI Prediction
BENH	BENO Holding AG	Finance	6.90	6.90	6.90	6.90	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.17	3.17	3.17	3.17	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	180.00	180.00	180.00	180.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.26	24.26	24.26	24.26	-0.12%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.40	36.40	36.40	36.40	0.55%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.21	22.21	22.21	22.21	0.00%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	55.59	55.61	55.59	55.61	-0.43%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	62.28	62.28	62.28	62.28	0.00%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	18.90	18.90	18.90	18.90	0.00%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.08	13.08	13.08	13.08	0.31%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.09	41.09	40.80	40.80	-1.04%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	34.77	34.77	34.77	34.77	0.00%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.79	2.79	2.79	2.79	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.70	46.70	46.70	46.70	1.74%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.29	2.29	2.29	2.29	-4.58%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	19.26	19.26	19.26	19.26	0.00%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.25	21.25	21.25	21.25	0.00%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.50	21.50	21.30	21.30	-0.93%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.54	80.54	80.25	80.25	-0.64%	AI Prediction
BL8	Ball Corporation	Process Industries	54.89	54.89	54.89	54.89	0.00%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	25.35	25.35	25.35	25.35	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.26	49.26	49.24	49.24	-1.24%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.64	59.76	57.48	59.54	3.01%	AI Prediction
BMZ	BML , Inc.	Health Services	19.60	19.60	19.40	19.40	-2.02%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	139.00	139.00	139.00	139.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.76	2.76	2.76	2.76	2.22%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.94	105.94	105.94	105.94	0.19%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.64	60.64	60.28	60.28	-0.56%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.00	70.00	70.00	70.00	0.00%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.91	1.91	1.91	1.91	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	28.80	28.80	28.40	28.40	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.04	38.04	38.04	38.04	0.03%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.46	163.46	163.46	163.46	0.00%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	25.00	25.00	25.00	25.00	0.89%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.09	6.09	6.09	6.09	-1.02%	AI Prediction
BPM	Banco BPM SpA	Finance	16.34	16.34	16.34	16.34	0.00%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.80	7.80	7.80	7.80	-0.08%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.84	2.92	2.84	2.92	2.82%	AI Prediction
BRF	IRESS Limited	Technology Services	3.78	3.78	3.78	3.78	-1.05%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	58.08	58.08	58.08	58.08	0.00%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.77	0.77	0.77	0.77	-4.69%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	432.20	432.20	432.05	432.05	-0.03%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.18	12.18	12.18	12.18	1.84%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.86	31.86	31.86	31.86	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.70	12.70	12.46	12.46	-1.27%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	196.15	196.15	193.95	193.95	-2.73%	AI Prediction
BSL	Basler AG	Electronic Technology	23.30	23.30	23.30	23.30	1.30%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.66	65.66	64.78	64.78	-1.28%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.58	24.58	24.58	24.58	-0.73%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.70	6.70	6.70	6.70	1.21%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.74	41.76	41.74	41.76	-2.45%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.77	22.77	22.77	22.77	0.98%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	63.06	63.06	63.06	63.06	-0.54%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	274.00	274.00	274.00	274.00	-0.72%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.50	75.50	75.50	75.50	2.86%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.64	28.64	28.64	28.64	-1.51%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.23	3.23	3.23	0.62%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1320.00	1330.00	1320.00	1330.00	5.56%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.72	6.72	6.68	6.68	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		10.09	10.09	10.09	10.09	-1.80%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	25.23	25.23	25.23	25.23	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.21	0.21	0.21	0.21	0.95%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
BYW	BayWa AG	Distribution Services	8.86	8.86	8.86	8.86	3.75%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.62	2.62	2.62	0.38%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	174.00	174.00	174.00	174.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.80	63.80	63.80	63.80	0.00%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.46	4.46	4.46	4.46	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	148.56	148.62	148.56	148.62	-0.12%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.35	7.35	7.35	7.35	0.00%	AI Prediction
C1V0	mVISE AG	Technology Services	7.85	7.85	7.85	7.85	-0.63%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.20	1.22	1.20	1.22	2.95%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	108.05	108.20	108.05	108.20	-0.60%	AI Prediction
C67	Cboe Global Markets Inc	Finance	265.40	265.40	265.40	265.40	1.07%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Finance	24.34	24.34	24.34	24.34	0.00%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	8.95	8.95	8.95	8.95	0.00%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	8.70	8.70	8.70	8.70	0.00%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	17.14	17.14	17.14	17.14	-0.61%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	106.00	106.00	106.00	106.00	0.95%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.08	32.12	31.75	31.75	-1.40%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	83.42	83.42	83.42	83.42	1.07%	AI Prediction
CA1	Circus SE	Consumer Services	2.90	2.90	2.88	2.88	18.76%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	533.00	533.00	533.00	533.00	0.00%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.93	13.94	13.93	13.94	-0.04%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.52	2.52	2.52	2.52	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.93	15.93	15.93	15.93	0.44%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	711.00	716.60	711.00	716.60	2.81%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	116.12	116.12	116.12	116.12	-0.33%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	50.00	50.00	50.00	50.00	0.40%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.26	0.26	0.26	0.26	-5.04%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	119.15	119.15	117.85	117.85	-0.17%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	61.34	61.34	61.34	61.34	-0.90%	AI Prediction
CBK	Commerzbank AG	Finance	40.92	40.92	40.00	40.00	-1.89%	AI Prediction
CBT	Cabot Corporation	Process Industries	72.30	72.30	72.30	72.30	0.28%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.20	77.20	77.20	77.20	-0.55%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	147.55	147.55	147.55	147.55	0.61%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.20	21.20	21.20	21.20	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.43	18.43	18.43	18.43	0.05%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	287.05	287.05	287.05	287.05	1.27%	AI Prediction
CDW	CDW Corporation	Technology Services	121.20	121.20	121.20	121.20	0.00%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.33	1.33	1.31	1.31	0.00%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.40	28.40	28.40	28.40	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.60	4.60	4.60	4.60	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.04	4.05	4.04	4.05	1.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.56	10.56	10.56	10.56	0.19%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.35	0.35	0.35	0.35	-1.14%	AI Prediction
CFC	aconnic AG	Finance	0.43	0.43	0.43	0.43	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	10.04	10.04	10.04	10.04	-2.52%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.91	30.91	30.91	30.91	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	107.60	107.60	107.05	107.05	-0.74%	AI Prediction
CGN	Cigna Group	Health Services	239.90	239.90	239.90	239.90	0.15%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	129.50	129.50	129.50	129.50	5.78%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.28	4.28	4.28	4.28	-4.89%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	116.00	116.00	116.00	116.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	46.30	46.30	46.30	46.30	0.87%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.11	7.11	7.11	7.11	0.00%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.23	2.23	2.23	2.23	-0.22%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	240.70	240.70	240.70	240.70	0.92%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	76.00	76.00	76.00	76.00	-0.65%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.51	0.51	0.24%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.88	170.88	170.88	170.88	0.00%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	352.75	352.75	352.75	352.75	6.80%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	96.13	96.13	95.87	95.87	0.87%	AI Prediction
CIT	Cintas Corporation	Commercial Services	176.18	176.18	176.18	176.18	0.00%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	53.00	53.00	53.00	53.00	0.00%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	4.32	4.32	4.32	4.32	-3.14%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.20	7.20	7.15	7.15	-0.69%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.16	4.16	4.16	4.16	0.00%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.80	310.80	310.80	310.80	0.00%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	203.80	203.80	203.80	203.80	0.30%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.36	4.36	4.36	4.36	14.14%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.60	8.60	8.60	8.60	0.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.50	9.50	9.50	9.50	0.00%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	305.00	305.00	305.00	305.00	0.02%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	19.20	19.20	19.20	19.20	2.13%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.08	25.08	25.08	25.08	0.32%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	90.75	90.75	90.75	90.75	-0.11%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
COBM	Altarius Eti Plc 0.0% 22-MAY-2076		99.81	99.81	99.81	99.81	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	21.55	21.60	21.55	21.60	0.23%	AI Prediction
CON	Continental AG	Consumer Durables	70.12	70.12	70.12	70.12	0.98%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	112.16	112.16	112.16	112.16	0.00%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.64	53.64	53.64	53.64	0.00%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	62.86	62.86	62.86	62.86	-0.17%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.87	78.92	78.87	78.92	0.82%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.22	4.22	4.22	4.22	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	132.06	132.06	131.60	131.60	-1.66%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	42.88	42.88	42.83	42.83	-0.81%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	86.08	86.08	84.25	84.25	-0.55%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.11	2.12	2.11	2.12	2.82%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	95.08	95.42	95.08	95.42	0.00%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	82.14	82.14	82.14	82.14	0.97%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	156.50	156.55	156.50	156.55	-2.28%	AI Prediction
CSF	Thales SA	Electronic Technology	251.20	251.20	251.20	251.20	0.44%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.15	59.15	59.15	59.15	0.75%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.92	6.92	6.92	6.92	0.00%	AI Prediction
CSJ	CSL Limited	Health Technology	106.32	107.18	106.32	106.36	0.40%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.83	0.83	0.83	0.83	0.61%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	816.90	816.90	816.90	816.90	-0.98%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.31	23.31	23.31	23.31	0.00%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.61	1.61	1.61	1.61	0.62%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	14.60	14.60	14.60	14.60	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	-0.20%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	123.75	123.80	123.75	123.80	-0.56%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	497.15	497.75	497.15	497.75	1.43%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.49	37.49	37.44	37.44	-1.91%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	64.08	64.08	64.08	64.08	-0.82%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.05	1.05	1.05	1.05	0.00%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.78	80.78	80.78	80.78	1.24%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.27	1.27	1.27	1.27	2.21%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.53	10.53	10.53	10.53	0.00%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	25.54	25.54	25.54	25.54	0.08%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	102.60	102.20	102.20	1.19%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	26.91	26.91	26.82	26.82	2.80%	AI Prediction
CXR	CSX Corporation	Transportation	43.99	43.99	43.99	43.99	0.06%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.74	87.74	87.74	87.74	0.34%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.63	89.63	89.58	89.58	-0.26%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.15	3.15	3.15	3.15	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.35	109.35	109.35	109.35	0.00%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.72	2.72	2.72	2.72	-4.23%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
CYR	cyan AG	Electronic Technology	2.00	2.00	2.00	2.00	0.00%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	28.35	28.35	28.35	28.35	-0.87%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.53	5.53	5.53	5.53	2.03%	AI Prediction
D2G	Orsted	Utilities	18.97	18.97	18.97	18.97	-1.33%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.20	104.20	104.20	104.20	0.00%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.61	15.61	15.61	15.61	-1.51%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	320.00	320.00	320.00	320.00	-1.84%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	114.40	114.40	114.40	114.40	0.00%	AI Prediction
D77	DN Group AG	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.87	0.87	0.87	0.87	1.69%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.93	1.93	1.93	1.93	-1.66%	AI Prediction
D9F2	Drax Group plc	Utilities	8.84	8.84	8.84	8.84	0.00%	AI Prediction
DA9	DTS Corporation	Technology Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	185.04	185.04	185.04	185.04	0.00%	AI Prediction
DAR	Datron AG	Producer Manufacturing	8.10	8.10	8.10	8.10	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	286.60	286.60	286.30	286.30	-0.03%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.05	21.10	21.05	21.10	0.48%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.63	34.63	34.52	34.52	0.09%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.49	2.49	2.49	2.49	-1.27%	AI Prediction
DC4	DexCom, Inc.	Health Technology	76.10	76.20	76.10	76.20	-0.26%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	13.10	13.20	13.10	13.20	-1.49%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	544.90	545.30	544.90	545.30	0.78%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	201.60	201.60	201.60	201.60	1.56%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.85	19.90	19.85	19.90	-1.49%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.38	18.38	18.38	18.38	0.00%	AI Prediction
DEX	Delticom AG	Retail Trade	2.26	2.26	2.24	2.24	-0.88%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.92	12.16	11.92	12.16	2.18%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.35	1.35	1.35	-1.09%	AI Prediction
DG1	Jet2 PLC	Consumer Services	18.30	18.30	18.30	18.30	0.00%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.32	38.32	38.32	38.32	0.00%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.46	4.46	4.46	4.46	0.00%	AI Prediction
DGY	DTE Energy Company	Utilities	118.40	118.75	118.40	118.75	1.67%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.28	37.28	37.26	37.26	0.76%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.92	56.92	56.46	56.46	-0.88%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	2.98	2.98	2.98	2.98	0.68%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	408.40	408.40	408.40	408.40	0.29%	AI Prediction
DIP	KDDI Corporation	Communications	15.58	15.58	15.58	15.58	0.00%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.36	1.36	1.36	1.36	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.80	112.90	112.80	112.90	-0.13%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	545.00	545.00	545.00	545.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.50	2.50	2.50	0.81%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.70	53.70	53.70	53.70	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	40.30	40.30	40.30	40.30	-4.16%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.16	4.16	4.16	4.16	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.28	10.28	10.25	10.25	-0.97%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.33	35.33	35.33	35.33	0.74%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.71	76.71	76.71	76.71	0.27%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	9.54	9.54	9.54	9.54	0.00%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.53	57.61	57.53	57.61	0.45%	AI Prediction
DOU	Douglas AG	Retail Trade	7.97	7.97	7.97	7.97	0.00%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.60	175.60	175.60	175.60	1.21%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2832.00	2832.00	2750.00	2750.00	-3.51%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2911.00	2911.00	2895.00	2895.00	-0.48%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.39	27.46	27.39	27.46	0.26%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	41.80	41.80	41.80	41.80	-3.69%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	86.40	86.40	86.20	86.20	-0.23%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	111.80	111.80	111.40	111.40	0.54%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	84.20	84.20	84.20	84.20	1.45%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.70	51.70	51.70	51.70	-0.96%	AI Prediction
DS81	DSV A/S	Transportation	186.10	186.10	186.10	186.10	-1.27%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	111.00	111.00	111.00	111.00	2.68%	AI Prediction
DSN	Danske Bank A/S	Finance	50.36	50.36	49.79	49.79	-0.70%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.80	22.80	22.80	22.80	0.75%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	114.94	115.00	114.94	115.00	-0.33%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.94	1.94	1.94	1.94	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.80	28.80	28.07	28.12	-3.37%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.09	47.09	47.09	47.09	0.17%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.62	2.62	2.62	2.62	-0.76%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.70	17.82	17.70	17.82	1.83%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	204.90	205.00	204.90	205.00	-0.51%	AI Prediction
DVK	Derwent London plc	Finance	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.00	13.00	13.00	13.00	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.20	12.20	12.20	12.20	1.67%	AI Prediction
DWD	Morgan Stanley	Finance	184.10	184.14	184.10	184.14	-0.24%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	25.20	25.20	25.20	25.20	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.98	17.98	17.98	17.98	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.10	75.10	75.10	75.10	1.42%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.98	39.98	39.84	39.84	-0.72%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.20	33.20	33.20	33.20	3.36%	AI Prediction
E20	EchoStar Corporation Class A	Communications	73.79	73.79	73.79	73.79	-0.04%	AI Prediction
E2H	EPR Properties	Finance	51.72	51.72	51.72	51.72	-0.44%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.87	1.87	1.87	1.87	-0.37%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	94.40	94.40	94.40	94.40	0.00%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	288.05	288.05	288.05	288.05	-0.83%	AI Prediction
E4C	ecotel communication ag	Communications	7.00	7.00	7.00	7.00	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	173.00	173.00	173.00	173.00	0.00%	AI Prediction
E6Z	AECOM	Industrial Services	55.50	55.50	55.50	55.50	2.78%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	240.50	240.50	240.50	240.50	0.82%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.26	62.26	62.26	62.26	0.35%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.21	26.21	26.21	26.21	-1.50%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	19.30	19.30	19.30	19.30	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	620.00	620.00	620.00	620.00	3.16%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.95	89.95	89.95	89.95	-1.49%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.20	68.20	68.20	68.20	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.70	125.70	125.70	125.70	1.70%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.72	2.73	2.72	2.73	-0.36%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	248.55	248.55	248.55	248.55	0.53%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.19	3.19	3.19	3.19	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.06	92.06	92.06	92.06	0.35%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	41.50	41.50	41.50	41.50	0.00%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.68	4.68	4.68	4.68	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	1.99	2.08	1.99	2.08	-1.89%	AI Prediction
EFX	Equifax Inc.	Commercial Services	164.56	164.56	164.56	164.56	-0.53%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	224.00	224.00	224.00	224.00	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.71	15.71	15.71	15.71	-0.76%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.38	36.38	36.38	36.38	-0.55%	AI Prediction
EIF	MedNation AG	Health Services	4.24	4.24	4.24	4.24	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.11	26.11	26.11	26.11	-0.84%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.40	74.40	74.40	74.40	0.13%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.31	19.31	19.31	19.31	0.00%	AI Prediction
EJT1	easyJet plc	Transportation	7.83	7.86	7.83	7.86	-0.46%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.09	5.09	4.78	4.78	-4.21%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.95	26.95	26.95	26.95	1.32%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	90.27	90.29	90.27	90.29	0.58%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.26	2.26	2.26	2.26	5.61%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	135.20	135.20	134.20	134.20	-0.74%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	40.70	40.70	40.22	40.22	-1.18%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.14	2.14	2.14	2.14	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	136.02	136.08	136.02	136.08	1.96%	AI Prediction
ENA	Endesa S.A.	Utilities	42.23	42.23	42.23	42.23	0.45%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.94	22.94	22.94	22.94	0.00%	AI Prediction
ENL	Enel SpA	Utilities	9.55	9.55	9.55	9.55	0.00%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	122.00	124.00	122.00	124.00	4.20%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	153.62	155.80	150.04	150.82	-0.01%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.96	9.96	9.90	9.90	-0.20%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.89	9.89	9.89	9.89	0.06%	AI Prediction
ENXB	Euronext NV	Finance	163.50	163.50	163.50	163.50	-1.15%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	124.60	124.60	124.60	124.60	-1.63%	AI Prediction
EOAN	E.ON SE	Utilities	17.89	17.89	17.52	17.59	-1.81%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	60.42	60.42	60.42	60.42	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.09	47.09	47.09	47.09	2.08%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.84	44.84	44.84	44.84	-2.86%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.34	8.42	8.34	8.42	6.85%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.71	8.72	8.71	8.72	-1.47%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.80	8.80	8.80	8.80	-0.79%	AI Prediction
ERE	Everest Group, Ltd.	Finance	323.60	323.60	323.60	323.60	0.90%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.12	4.12	4.12	4.12	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	73.24	73.24	73.24	73.24	-1.08%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	160.20	160.20	158.05	158.05	-1.34%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	242.00	242.00	242.00	242.00	0.83%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.80	77.80	77.80	77.80	-0.38%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.35	17.45	17.35	17.45	-0.85%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.27	13.27	13.27	13.27	-0.23%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.44	8.44	8.44	8.44	-1.06%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.65	59.65	58.85	58.85	0.17%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.54	18.54	18.54	18.54	0.00%	AI Prediction
EVT	Evotec SE	Commercial Services	3.35	3.35	3.35	3.35	2.70%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.67	77.67	77.67	77.67	0.23%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.48	1.48	1.48	1.48	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.91	1.91	0.26%	AI Prediction
EYX	EXOR N.V.	Finance	71.90	71.90	71.90	71.90	0.28%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	296.00	296.00	-1.33%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.41	51.41	51.41	51.41	0.12%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.67	1.67	1.67	1.67	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	65.26	65.26	65.26	65.26	0.00%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	178.52	178.52	178.52	178.52	0.00%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.60	21.05	20.60	21.05	4.47%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.50	58.54	58.50	58.54	-0.22%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.50	9.75	9.50	9.75	2.63%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.78	0.78	0.78	0.78	0.00%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.95	2.95	2.95	2.95	-4.53%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	255.00	255.00	255.00	255.00	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.55	16.55	16.55	16.55	0.30%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.81	43.81	43.81	43.81	1.27%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.77	8.77	8.77	8.77	-0.25%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	493.70	493.70	489.85	489.85	0.16%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	165.80	165.90	165.80	165.90	0.06%	AI Prediction
FDX	FedEx Corporation	Transportation	287.85	287.85	287.85	287.85	0.63%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFH	Fifth Third Bancorp	Finance	47.34	47.37	47.34	47.37	0.58%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	47.18	47.18	47.18	47.18	0.00%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	124.46	124.46	124.46	124.46	-0.50%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	29.00	29.00	29.00	29.00	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.25	39.25	39.25	39.25	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	45.15	45.15	45.00	45.00	0.22%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	75.80	75.80	75.80	75.80	0.74%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.60	21.60	21.60	21.60	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.77	17.77	17.77	17.77	0.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.81	21.81	21.81	21.81	3.54%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	23.70	23.76	23.70	23.76	-3.96%	AI Prediction
FLN	Admiral Group plc	Finance	47.98	47.98	47.98	47.98	1.27%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.71	44.72	44.71	44.72	1.71%	AI Prediction
FM5	First Merchants Corporation	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	71.00	71.00	71.00	71.00	-1.39%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.91	11.91	11.91	11.91	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.41	40.41	39.98	39.98	-1.26%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	94.84	94.84	94.84	94.84	2.46%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.52	54.52	54.52	54.52	-0.35%	AI Prediction
FMQ	FMC Corporation	Process Industries	9.61	9.61	9.61	9.61	-0.10%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.05	18.67	18.05	18.67	3.43%	AI Prediction
FNTN	freenet AG	Communications	24.44	24.44	24.44	24.44	0.00%	AI Prediction
FO4N	ageas SA/NV	Finance	75.25	75.25	75.25	75.25	1.48%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.98	60.20	59.98	60.20	0.15%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	135.42	137.08	135.42	137.08	4.45%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	200.50	214.75	196.42	214.75	23.89%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.10	72.10	72.10	72.10	0.00%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.17	16.18	16.17	16.18	1.44%	AI Prediction
FPE	FUCHS SE	Process Industries	34.45	34.45	34.45	34.45	-0.43%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.80	39.80	39.80	39.80	-0.30%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	68.25	68.25	68.25	68.25	-0.48%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.24	165.24	165.24	165.24	0.71%	AI Prediction
FQT	Frequentis AG	Technology Services	73.20	73.20	73.20	73.20	0.00%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	390.80	390.80	390.80	390.80	-0.18%	AI Prediction
FRA	Fraport AG	Transportation	65.60	65.60	65.60	65.60	2.18%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.35	46.35	46.09	46.09	0.25%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	979.50	979.50	979.50	979.50	-0.05%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	30.07	30.09	30.07	30.09	0.13%	AI Prediction
FRS	FORIS AG	Commercial Services	3.06	3.06	3.06	3.06	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.40	10.40	10.40	10.40	1.09%	AI Prediction
FSB	HUB24 Limited	Technology Services	47.51	47.51	47.51	47.51	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
FTE	Orange SA	Communications	15.82	15.82	15.82	15.82	-0.03%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.94	36.94	36.94	36.94	2.38%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.12	14.12	14.12	14.12	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.19	20.19	20.17	20.17	0.65%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.89	10.90	10.89	10.90	0.68%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.41	1.41	1.41	-2.76%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.54	70.54	70.54	70.54	3.01%	AI Prediction
FXT	Finexity AG	Technology Services	36.80	37.00	36.80	37.00	0.54%	AI Prediction
FYB	Formycon AG	Health Technology	19.90	19.90	19.90	19.90	8.03%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	23.00	23.00	23.00	23.00	0.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.29	15.29	15.29	15.29	1.39%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.30	67.30	67.30	67.30	0.07%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	45.65	45.65	45.65	45.65	1.56%	AI Prediction
G24	Scout24 SE	Technology Services	80.75	80.75	80.75	80.75	0.37%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.94	3.96	3.92	3.96	-0.28%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.68	3.68	3.68	3.68	-2.65%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	77.00	77.00	77.00	77.00	0.00%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	177.05	177.05	177.05	177.05	1.46%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	28.80	28.80	28.80	28.80	0.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.11	18.11	18.11	18.11	0.61%	AI Prediction
GAX	GATX Corporation	Transportation	153.40	153.40	153.40	153.40	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.90	82.90	82.90	82.90	7.73%	AI Prediction
GBRA	Geberit AG	Industrial Services	626.00	626.00	626.00	626.00	0.61%	AI Prediction
GCP	GE Aerospace	Electronic Technology	304.55	304.70	304.55	304.70	0.38%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.24	4.24	4.24	4.24	-1.40%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	327.85	327.90	327.85	327.90	1.66%	AI Prediction
GE9	Genmab A/S	Health Technology	290.60	290.60	290.60	290.60	-0.95%	AI Prediction
GEB	Lion Finance Group PLC	Finance	160.00	160.00	153.00	153.00	-4.38%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	249.20	249.20	249.20	249.20	0.00%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	86.50	86.50	86.50	86.50	0.00%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.45	0.45	0.45	0.45	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.30	23.30	23.30	23.30	3.10%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	167.95	167.95	167.95	167.95	0.00%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.65	1.65	1.64	1.64	-7.34%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.40	47.40	47.40	0.21%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	0.66%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	125.28	125.28	125.28	125.28	-1.56%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.24	11.24	11.24	11.24	-0.04%	AI Prediction
GLJ	GRENKE AG	Finance	11.10	11.10	11.10	11.10	-0.36%	AI Prediction
GLO	Global Payments Inc.	Finance	80.48	80.48	80.48	80.48	-0.15%	AI Prediction
GLW	Corning Inc	Electronic Technology	133.48	133.48	133.48	133.48	5.67%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	71.98	71.98	71.98	71.98	0.00%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.21	21.26	21.21	21.26	0.40%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.56	2.56	2.56	2.56	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.30	10.30	10.30	10.30	-4.63%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.57	12.57	12.54	12.54	-0.79%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.47	7.47	7.47	7.47	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.60	82.60	81.00	81.00	-0.25%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	895.00	895.00	895.00	895.00	0.00%	AI Prediction
GOV	Insulet Corporation	Health Technology	123.30	123.45	123.30	123.45	0.73%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.42	119.42	119.42	119.42	1.31%	AI Prediction
GR3	Greif Inc Class A	Process Industries	73.50	73.50	73.50	73.50	0.00%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	106.00	106.00	106.00	106.00	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.34	34.34	34.34	34.34	0.48%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.52	15.52	15.52	15.52	-0.36%	AI Prediction
GS71	GSK plc	Health Technology	22.15	22.15	22.08	22.08	-1.38%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.63	8.63	8.63	8.63	0.00%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
GU81	Aviva plc	Finance	8.70	8.70	8.70	8.70	1.35%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.08	20.20	20.08	20.20	-0.30%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	21.88	21.88	21.88	21.88	1.41%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.62	23.62	23.62	23.62	-0.51%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.28	25.28	25.28	25.28	-0.24%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.40	25.40	25.40	25.40	-0.24%	AI Prediction
GYC	Grand City Properties SA	Finance	9.40	9.40	9.24	9.24	-0.65%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.02	25.02	24.84	24.84	-1.93%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.34	12.34	12.34	12.34	0.49%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.06	1.06	1.03	1.03	0.49%	AI Prediction
H2O	Enapter AG	Utilities	1.01	1.01	1.00	1.00	0.00%	AI Prediction
H2V	Hammerson plc	Finance	4.46	4.46	4.46	4.46	0.00%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.79	7.79	7.69	7.69	-0.77%	AI Prediction
H3V	Fermi Inc.	Finance	4.96	4.96	4.96	4.96	-2.75%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.10	3.10	3.10	3.10	-1.90%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.38	4.38	4.31	4.31	-1.30%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	260.00	261.30	260.00	261.30	6.31%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	134.10	134.10	134.10	134.10	0.00%	AI Prediction
H9W	HWA AG	Consumer Durables	3.19	3.19	3.19	3.19	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.32	4.32	4.32	4.32	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.12	88.12	87.56	87.80	1.69%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.45	29.45	29.45	29.45	1.60%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.80	16.80	16.80	16.80	-0.30%	AI Prediction
HAY	Hays plc	Commercial Services	0.89	0.89	0.88	0.88	-2.78%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.74	17.84	17.74	17.84	0.16%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.60	81.60	81.60	81.60	0.74%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.47	18.47	18.47	18.47	0.00%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.80	0.80	0.00%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	29.40	29.40	29.40	29.40	0.00%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.88	17.88	17.43	17.43	-2.54%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.72	31.72	31.72	31.72	-0.31%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.48	1.48	1.48	1.48	0.34%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	20.40	20.40	20.40	20.40	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	287.40	287.55	287.40	287.55	-0.54%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.99	8.99	8.99	8.99	-1.11%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	75.88	75.88	75.88	75.88	0.58%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.65	6.65	6.65	6.65	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.45	171.45	168.25	168.25	0.48%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.90	70.90	70.90	70.90	0.64%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.26	76.26	76.26	76.26	0.53%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.54	118.54	118.54	118.54	0.51%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.83	2.83	2.83	2.83	0.00%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.81	0.81	0.81	0.81	0.00%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.43	2.43	2.43	2.43	-2.02%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	251.65	251.65	251.65	251.65	0.50%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	284.45	284.45	284.45	284.45	0.96%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	29.32	29.55	29.32	29.32	1.63%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.82	5.82	5.82	5.82	0.00%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	216.00	216.00	216.00	216.00	-0.92%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	13.72	13.72	13.51	13.51	-1.56%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.25	6.30	6.25	6.30	0.80%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.96	46.06	45.96	46.06	0.13%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.62	82.62	82.62	82.62	1.80%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	134.80	134.80	134.80	134.80	-1.89%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.10	79.10	77.76	77.76	2.40%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.23	3.23	3.23	3.23	-0.86%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.30	70.30	70.30	70.30	-0.28%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1559.00	1559.00	1546.00	1546.00	-2.09%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.29	16.29	16.29	16.29	-1.63%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	41.60	41.60	41.60	41.60	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.92	72.92	72.92	72.92	0.36%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.06	8.06	7.92	7.92	0.00%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.80	254.80	254.80	254.80	0.87%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	128.35	128.50	128.35	128.50	-0.85%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.70	14.70	14.70	14.70	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.20	427.20	427.20	427.20	0.28%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	0.74%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.53	2.53	2.53	2.53	0.00%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	86.00	86.00	86.00	86.00	-2.27%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	45.50	45.50	45.50	45.50	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.71	1.72	1.71	1.72	0.29%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.39	3.39	3.39	3.39	0.15%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.40	3.40	3.40	3.40	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.60	30.60	30.60	30.60	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.40	15.40	15.40	15.40	0.65%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	159.78	159.78	159.78	159.78	-0.86%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	101.90	101.90	100.25	100.25	-4.43%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.28	8.28	8.28	8.28	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.63	14.63	14.63	14.63	0.00%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	402.70	402.70	402.70	402.70	0.45%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.30	32.30	32.30	32.30	0.50%	AI Prediction
HUM	Humana Inc.	Health Services	332.00	332.00	332.00	332.00	0.00%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.20	0.20	0.20	0.20	-2.42%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.15	84.15	83.75	83.75	1.33%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.42	6.42	6.42	6.42	0.00%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.86	2.86	2.86	2.86	-1.38%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.60	78.60	78.60	78.60	3.93%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	104.10	106.12	104.10	106.12	2.10%	AI Prediction
I5U	Intact Financial Corporation	Finance	167.00	167.00	167.00	167.00	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.40	7.40	7.40	7.40	0.00%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.91	14.91	14.91	14.91	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.86	20.86	20.86	20.86	0.00%	AI Prediction
I91	IGG, Inc.	Technology Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.13	20.13	20.13	20.13	0.40%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	111.00	111.00	111.00	111.00	1.83%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	197.52	197.52	197.52	197.52	-1.29%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.75	14.75	14.75	14.75	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.25	141.25	141.25	141.25	0.82%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	139.26	139.40	138.00	138.00	-0.43%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.90	2.90	2.90	2.90	0.00%	AI Prediction
ICY	Incyte Corporation	Health Technology	110.30	110.30	110.30	110.30	0.00%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	199.90	199.90	199.90	199.90	0.40%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.64	60.64	60.64	60.64	-0.39%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.89	1.89	1.89	1.89	-0.21%	AI Prediction
IDP	Biogen Inc.	Health Technology	190.10	190.44	190.10	190.44	0.89%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.84	6.84	6.84	6.84	0.00%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	33.40	33.40	33.40	33.40	0.00%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.56	74.56	74.56	74.56	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.41	56.62	56.41	56.41	2.60%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	22.40	22.40	22.40	22.40	0.00%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.10	13.10	13.10	13.10	0.00%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.85	0.85	0.84	0.84	-2.09%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.23	1.23	1.23	1.23	-1.13%	AI Prediction
IJF	ICON Plc	Commercial Services	145.40	145.40	145.40	145.40	0.00%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.50	21.50	21.50	21.50	-3.15%	AI Prediction
ILM1	Medios AG	Distribution Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	245.50	245.80	245.50	245.80	1.84%	AI Prediction
ILU	Illumina, Inc.	Health Technology	193.18	193.28	193.18	193.28	0.11%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	113.20	113.20	113.20	113.20	0.00%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.50	35.50	35.50	35.50	1.14%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.22	78.07	76.22	78.07	4.09%	AI Prediction
INN1	ING Groep N.V.	Finance	30.52	30.52	30.14	30.14	-0.86%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.17	5.18	5.17	5.18	-0.99%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.56	7.56	7.56	7.56	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	97.60	97.60	97.60	97.60	1.99%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.32	11.32	11.32	11.32	-1.61%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.20	34.20	34.20	34.20	1.73%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	132.00	132.00	132.00	132.00	0.00%	AI Prediction
IS5	International Seaways, Inc.	Transportation	81.39	81.39	81.39	81.39	-4.64%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.61	1.61	1.61	1.61	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.52	1.52	1.52	1.52	-1.61%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	54.28	54.28	54.28	54.28	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.89	11.94	11.89	11.94	-1.12%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.91	29.91	29.91	29.91	0.88%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	64.30	64.30	64.30	64.30	0.00%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	295.75	296.80	295.75	296.80	8.64%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	315.80	315.80	315.80	315.80	-1.31%	AI Prediction
IUR	KAP AG	Process Industries	1.84	1.84	1.84	1.84	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	37.06	37.06	37.06	37.06	0.00%	AI Prediction
IVSD	Investor AB Class B	Finance	37.67	37.67	37.67	37.67	-0.26%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.70	24.70	24.70	24.70	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.85	11.85	11.85	11.85	1.28%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.55	14.56	14.55	14.56	0.59%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	475.15	475.15	475.15	475.15	0.00%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.44	58.44	58.14	58.14	-0.99%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.30	45.30	45.25	45.25	-0.66%	AI Prediction
J060	Aegon Ltd.	Finance	7.99	7.99	7.99	7.99	0.53%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.51	16.52	16.51	16.52	-0.36%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.71	24.71	24.71	24.71	0.00%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.84	10.84	10.84	10.84	1.78%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	217.30	217.30	217.30	217.30	-1.36%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	14.04	14.04	14.04	14.04	-1.90%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.56	12.56	12.55	12.55	0.00%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.35	16.35	16.35	16.35	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	21.23	21.33	21.23	21.33	0.42%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.54	37.54	37.54	37.54	0.27%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	266.80	266.80	266.80	266.80	1.14%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	102.00	102.00	102.00	102.00	2.51%	AI Prediction
JDC	JDC Group AG	Finance	21.40	21.40	21.40	21.40	0.94%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.08	40.08	40.08	40.08	3.62%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.15	7.15	7.15	7.15	1.42%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	148.15	148.15	148.15	148.15	0.00%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	76.00	76.00	76.00	76.00	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	111.10	111.10	111.10	111.10	3.37%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	56.60	56.60	56.60	56.60	-0.42%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	231.50	231.50	231.50	231.50	-1.22%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.95	9.95	9.95	9.95	0.00%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	127.85	127.85	127.70	127.70	-0.12%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	61.80	61.80	61.80	2.15%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	645.00	645.00	645.00	645.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.62	25.62	25.58	25.58	2.08%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.45	7.45	7.45	7.45	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.50	5.50	5.50	5.50	0.83%	AI Prediction
JYS1	Jyske Bank A/S	Finance	144.60	144.60	144.60	144.60	0.98%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	7.55	7.56	7.55	7.56	-1.05%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	37.00	37.00	37.00	37.00	0.54%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	31.32	31.45	31.32	31.45	-1.90%	AI Prediction
K6B	KBR, Inc.	Technology Services	32.62	32.62	32.62	32.62	0.00%	AI Prediction
K7X	Brookfield Corporation	Finance	35.97	35.97	35.97	35.97	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.51	19.51	19.45	19.45	0.34%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.20	105.20	105.20	105.20	1.64%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	333.80	333.80	328.00	328.00	-1.86%	AI Prediction
KDB	KBC Group N.V.	Finance	134.10	134.10	134.10	134.10	0.68%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	439.30	439.30	439.30	439.30	0.21%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.20	7.20	7.20	7.20	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.28	22.28	22.28	22.28	0.27%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.50	17.50	17.50	17.50	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.98	18.99	18.98	18.99	1.13%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.80	3.80	3.79	3.79	-0.58%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.15	44.15	44.15	44.15	4.79%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.80	5.80	5.80	5.80	7.41%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.12	14.13	14.12	14.13	1.95%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.15	21.15	21.15	21.15	0.88%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.31	15.31	15.31	15.31	0.13%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.60	20.60	20.60	20.60	0.00%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.77	9.77	9.77	9.77	-0.61%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.77	27.77	27.77	27.77	0.11%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.45	16.45	16.45	16.45	0.00%	AI Prediction
KIY	Kirby Corporation	Transportation	119.00	119.00	119.00	119.00	0.00%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	67.50	67.50	67.50	67.50	2.30%	AI Prediction
KKA	Kaneka Corporation	Process Industries	32.40	32.40	32.40	32.40	-1.82%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.74	161.82	160.74	161.82	3.14%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.64	4.64	4.64	4.64	8.92%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.91	94.91	94.91	94.91	0.00%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	234.30	234.30	234.30	234.30	-1.06%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.20	117.20	116.90	116.90	-2.18%	AI Prediction
KOG	Kroger Co.	Retail Trade	50.40	50.40	50.40	50.40	0.00%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.68	40.68	40.58	40.58	1.25%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.55	3.55	3.55	3.55	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	4.12	4.12	4.09	4.09	-0.24%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.14	2.14	2.14	2.14	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	19.00	19.00	19.00	19.00	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.20	119.20	119.20	119.20	1.88%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	103.10	103.10	103.10	103.10	0.00%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	85.35	85.35	85.35	85.35	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	938.00	938.00	938.00	938.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	856.00	856.00	856.00	856.00	3.76%	AI Prediction
KSC	KPS AG	Technology Services	0.28	0.28	0.28	0.28	-1.08%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.90	10.90	10.89	10.89	-0.55%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.76	11.76	11.76	11.76	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	54.24	54.24	54.24	54.24	0.00%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.14	22.14	22.14	22.14	0.73%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.00	7.00	7.00	7.00	0.00%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.14	15.14	15.14	15.14	0.77%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.10	2.10	2.10	1.94%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	44.26	44.26	44.26	44.26	-0.76%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.40	77.40	77.40	77.40	3.89%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.44	3.44	3.44	3.44	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.10	14.10	14.10	14.10	2.17%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	83.64	83.64	83.64	83.64	-0.33%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.64	19.64	19.64	19.64	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	63.54	63.54	63.54	63.54	-0.09%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.16	0.16	0.16	0.16	0.00%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.66	11.66	11.66	11.66	0.00%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.00	38.00	38.00	38.00	0.00%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	188.00	188.00	188.00	188.00	0.53%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	271.85	271.85	271.85	271.85	1.27%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	98.50	98.50	98.50	98.50	-1.50%	AI Prediction
LCO	Lincoln National Corp	Finance	37.22	37.24	37.22	37.24	1.89%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	10.00	10.00	9.95	9.95	1.02%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	40.17	40.17	40.17	40.17	-0.58%	AI Prediction
LDS	Landstar System, Inc.	Transportation	155.00	155.00	155.00	155.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	46.11	46.13	46.11	46.13	-1.14%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.78	49.78	49.78	49.78	0.00%	AI Prediction
LEI	Leifheit AG	Consumer Durables	13.05	13.05	13.05	13.05	0.00%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.75	7.75	7.65	7.65	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.44	3.44	3.44	3.44	-0.03%	AI Prediction
LGR	Spire Inc.	Utilities	71.00	71.00	71.00	71.00	0.71%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	8.10	8.10	8.10	8.10	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.06	8.06	8.01	8.01	-0.50%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.23	7.44	7.15	7.38	3.11%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	92.50	92.50	92.50	92.50	1.09%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	565.00	565.00	565.00	565.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	419.60	419.60	418.40	418.40	0.24%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	106.00	106.00	106.00	106.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	21.93	21.93	21.93	21.93	0.00%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.31	1.31	1.31	1.31	0.04%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1025.00	1025.00	1025.00	1025.00	-3.30%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	89.00	89.00	89.00	89.00	-1.11%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.82	1.82	1.75	1.75	-8.85%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.43	45.43	45.43	45.43	1.52%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	248.00	248.00	248.00	248.00	2.48%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.48	1.49	1.48	1.49	-0.47%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	485.10	485.10	485.10	485.10	1.46%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.40	14.40	14.40	14.40	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	388.85	388.85	388.85	388.85	-0.17%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	61.65	61.65	61.65	61.65	-1.28%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.60	13.60	13.60	13.60	5.02%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.81	4.81	4.77	4.77	2.14%	AI Prediction
LR6	TBC Bank Group Plc	Finance	58.00	58.00	58.00	58.00	1.75%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.25	138.25	138.25	138.25	1.17%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.85	101.95	101.85	101.95	-0.63%	AI Prediction
LSX	LS telcom AG	Technology Services	3.91	3.91	3.91	3.91	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	86.04	86.04	84.78	84.78	0.24%	AI Prediction
LTP	LTC Properties, Inc.	Finance	34.73	35.20	34.73	35.20	1.37%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	103.02	103.02	103.02	103.02	3.97%	AI Prediction
LTX	Lime Technologies AB	Technology Services	22.30	22.30	22.30	22.30	-0.22%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	824.70	830.10	820.00	821.90	9.48%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.40	17.60	17.40	17.60	-8.81%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	182.35	182.35	182.35	182.35	-1.38%	AI Prediction
LXS	LANXESS AG	Process Industries	14.18	14.18	14.06	14.06	-0.21%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	15.03	15.03	15.03	15.03	-0.56%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.20	18.40	18.20	18.40	1.88%	AI Prediction
M3B0	Pyramid AG	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.25	6.25	6.25	6.25	2.02%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.52	3.52	3.52	3.52	0.00%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.60	23.60	23.60	23.60	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.76	9.76	9.76	9.76	-3.44%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	512.60	512.60	512.60	512.60	-0.19%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	1.69%	AI Prediction
M6G	Macerich Company	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.58	18.58	18.58	18.58	3.11%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.80	22.80	22.80	22.80	0.44%	AI Prediction
MA10	Binect AG	Technology Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	308.05	308.05	308.05	308.05	0.00%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.49	26.49	26.49	26.49	-0.04%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.38	23.70	23.38	23.48	0.73%	AI Prediction
MBB	MBB SE	Finance	185.20	185.20	185.20	185.20	-0.64%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.59	44.59	44.41	44.50	-0.44%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.46	25.52	25.46	25.52	0.10%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.80	12.80	12.80	12.80	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.15	1.15	1.15	1.15	0.00%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	98.50	98.50	98.50	98.50	0.00%	AI Prediction
MCG	Mercury General Corporation	Finance	90.05	90.05	90.05	90.05	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.11	35.11	35.11	35.11	0.43%	AI Prediction
MCK	McKesson Corporation	Distribution Services	772.80	772.80	772.80	772.80	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.44	64.68	64.44	64.68	2.73%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.35	229.35	229.05	229.05	-0.56%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	28.04	28.04	27.90	27.90	-1.06%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.10	18.10	18.10	0.00%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
MEX	Melexis NV	Electronic Technology	66.25	66.25	66.25	66.25	1.61%	AI Prediction
MEY	Meritage Homes Corporation	Finance	62.00	62.00	62.00	62.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.70	17.70	17.70	17.70	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.25	19.25	19.25	19.25	0.62%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.80	2.82	2.80	2.82	1.44%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	10.60	10.60	10.60	10.60	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	41.10	41.10	41.10	41.10	-0.24%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	173.05	173.05	173.05	173.05	1.41%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	374.30	374.30	374.30	374.30	0.31%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	19.80	19.80	19.80	19.80	0.00%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	182.50	182.50	182.50	182.50	1.25%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	55.98	55.98	55.98	55.98	-0.25%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.15	8.20	8.15	8.20	0.00%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	30.07	30.07	30.02	30.02	-2.56%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.43	21.64	21.43	21.63	0.93%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	37.95	37.95	37.95	37.95	-1.20%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.80	43.80	43.80	43.80	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.95	9.95	9.95	9.95	2.58%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.58	28.58	28.58	28.58	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	16.14	16.14	16.14	16.14	-0.25%	AI Prediction
MKV	Markel Group Inc.	Finance	1552.00	1552.00	1552.00	1552.00	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1680.80	1680.80	1640.00	1640.00	-3.77%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	108.00	108.00	108.00	108.00	0.00%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.38	4.38	4.38	4.38	0.00%	AI Prediction
MLP	MLP SE	Finance	9.55	9.55	9.33	9.33	0.76%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	5.09	5.09	5.09	5.09	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	153.98	153.98	153.98	153.98	0.33%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.02	2.02	2.02	2.02	-0.54%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	457.60	458.20	457.60	458.20	0.57%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	327.40	327.40	327.40	327.40	0.43%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.97	40.97	40.00	40.00	-4.42%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	455.05	455.05	449.20	449.20	-1.09%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	107.00	107.00	107.00	107.00	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.59	47.59	47.59	47.59	0.46%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.55	2.55	2.55	2.55	0.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.42	5.42	5.42	5.42	-1.45%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.66	11.66	11.66	11.66	0.21%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	309.45	309.45	309.45	309.45	1.41%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.90	2.90	2.90	2.90	-1.36%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	135.40	135.40	135.40	135.40	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	139.15	139.15	139.15	139.15	-0.32%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	182.55	182.60	182.55	182.60	-1.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.12	1.12	1.12	1.12	0.00%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.38	3.38	3.38	3.38	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.70	19.70	19.70	19.70	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.84	32.84	32.84	32.84	-0.32%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	346.00	346.00	346.00	346.00	0.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.28	1.28	1.28	1.59%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.60	431.25	421.60	431.25	3.10%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.50	11.50	11.50	11.50	0.00%	AI Prediction
MSPA	Maroc Telecom SA	Communications	9.22	9.22	9.22	9.22	0.00%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.16	30.16	30.16	30.16	-0.36%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	827.70	840.60	798.20	798.20	-0.65%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	415.90	415.90	415.90	415.90	0.41%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1197.20	1197.20	1197.20	1197.20	0.00%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.52	26.52	26.52	26.52	0.00%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	6.25	6.25	6.25	6.25	4.17%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	366.40	366.40	360.90	360.90	-0.08%	AI Prediction
MTZ	M&T Bank Corporation	Finance	206.80	206.80	206.50	206.50	-0.15%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	45.00	45.00	45.00	45.00	0.00%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	55.08	55.08	55.08	55.08	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.80	20.80	20.80	20.80	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.91	5.91	5.91	5.91	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.75	36.75	36.75	36.75	-0.68%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	29.88	29.88	29.88	29.88	0.00%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	38.73	38.73	38.73	38.73	0.79%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.60	516.60	514.00	514.00	-0.35%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.90	25.90	25.60	25.60	-3.40%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	30.40	30.40	30.40	30.40	0.00%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.02	1.02	1.02	1.02	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.10	30.00	30.10	-0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	114.60	114.60	114.60	114.60	-0.78%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.15	82.15	82.15	82.15	0.16%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.60	241.90	241.60	241.90	1.64%	AI Prediction
MX5	Methanex Corporation	Process Industries	49.45	49.45	49.45	49.45	-0.14%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.47	3.47	3.47	3.47	0.00%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.68	44.68	44.68	44.68	0.52%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.44	6.45	6.44	6.45	-0.57%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.15	14.15	14.15	14.15	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	20.48	20.48	20.48	20.48	-2.20%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.85	23.85	23.85	23.85	-0.21%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.21	3.21	3.21	3.21	0.00%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.64	1.64	1.26	1.26	-23.17%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.80	41.80	41.80	41.80	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	288.00	288.00	288.00	288.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	114.90	114.95	114.90	114.95	1.05%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	62.94	62.94	62.94	62.94	0.29%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	30.26	30.26	30.26	30.26	0.00%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	78.15	78.15	78.15	78.15	0.00%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.98	85.44	84.98	85.26	0.63%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	16.00	16.00	16.00	16.00	0.63%	AI Prediction
NBC	National Bank of Canada	Finance	132.00	132.10	132.00	132.10	-4.24%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	126.00	126.00	126.00	126.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.40	26.40	26.40	26.40	0.76%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.38	1.38	1.38	1.38	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	53.43	53.47	53.43	53.47	-0.07%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	16.05	16.05	16.05	16.05	-0.19%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.87	7.87	7.87	7.87	0.19%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.43	15.43	15.43	15.43	0.26%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	14.70	14.70	14.50	14.50	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.90	178.50	177.90	178.50	-0.39%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.48	38.48	38.48	38.48	-0.72%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.50	25.50	25.48	25.48	1.27%	AI Prediction
NEM	Nemetschek SE	Technology Services	66.25	66.45	66.25	66.45	2.07%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.61	85.61	83.74	83.74	-1.82%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.20	16.20	16.20	16.20	0.00%	AI Prediction
NF4	Netfonds AG	Finance	80.50	80.50	80.50	80.50	-1.23%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.24	69.33	69.24	69.33	-1.63%	AI Prediction
NFN	NFON AG	Technology Services	3.49	3.49	3.49	3.49	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	303.05	303.15	303.05	303.15	0.60%	AI Prediction
NFU	Nisshin Group Holdings Co., Ltd.	Consumer Durables	3.64	3.66	3.64	3.66	0.55%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	29.40	29.40	29.40	29.40	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	46.40	46.40	46.40	46.40	-1.69%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.05	49.05	49.05	49.05	0.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.50	18.50	18.50	18.50	-1.07%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	7.02	7.02	7.02	7.02	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.45	6.45	6.45	6.45	0.00%	AI Prediction
NIP	Nippon Sharyo,Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	0.00%	AI Prediction
NIU	BIPROGY Inc.	Distribution Services	25.20	25.20	25.00	25.00	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.40	2.40	2.40	2.40	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.26	33.26	33.26	33.26	-0.05%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.54	10.55	10.54	10.55	0.00%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.80	20.80	20.60	20.60	5.10%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	123.20	123.20	123.20	123.20	-0.96%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	8.47	8.47	8.47	8.47	-0.34%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.88	112.88	112.88	112.88	-1.55%	AI Prediction
NN6	NanoRepro AG	Health Services	1.85	1.85	1.82	1.82	-1.89%	AI Prediction
NNGF	National Grid plc	Utilities	13.88	13.88	13.88	13.88	-0.22%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	251.90	251.90	251.90	251.90	1.82%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.30	17.30	17.30	17.30	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.08	9.19	9.08	9.12	2.54%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.92	19.92	19.92	19.92	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	135.92	135.92	133.66	133.66	-2.48%	AI Prediction
NOU	NiSource Inc	Utilities	35.17	35.17	35.17	35.17	0.20%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.26	40.26	39.47	39.47	-2.66%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.05	13.10	13.05	13.10	-2.24%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	16.10	16.10	16.10	16.10	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.61	3.61	3.61	3.61	-1.01%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.70	12.70	12.70	12.70	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.42	30.42	30.42	30.42	0.53%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1137.50	1137.50	1137.50	1137.50	1.29%	AI Prediction
NR1A	NRC Health	Health Services	18.50	18.50	18.50	18.50	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	100.82	101.20	100.82	101.20	4.02%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	66.23	66.23	66.23	66.23	0.50%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	31.05	31.05	31.05	31.05	-1.40%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.86	14.86	14.86	14.86	0.00%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	43.40	43.40	43.40	43.40	-0.91%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	167.08	167.68	167.08	167.68	4.49%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.85	12.75	12.85	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	470.55	470.55	470.55	470.55	0.85%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.98	2.00	1.98	2.00	1.01%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	47.06	47.06	47.03	47.03	-1.99%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.91	0.90	0.91	-0.55%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	215.40	215.40	215.40	215.40	1.94%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.10	4.10	4.10	4.10	0.20%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.84	197.24	188.50	194.14	7.22%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.20	23.36	23.20	23.36	0.09%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.72	18.72	18.72	18.72	0.60%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.12	5.12	5.12	5.12	0.59%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.28	0.28	0.28	0.28	3.70%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.29	72.29	72.29	72.29	0.00%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		67.71	67.71	67.71	67.71	-0.46%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	142.50	142.50	142.50	142.50	1.28%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	159.85	160.45	159.85	160.45	-1.05%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	28.00	28.00	28.00	28.00	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	36.20	36.20	36.20	36.20	0.00%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	37.56	37.56	37.56	37.56	-0.83%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.54	58.54	58.54	58.54	0.00%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.74	1.74	1.74	1.74	0.00%	AI Prediction
NZB	NCC Group plc	Technology Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.60	60.60	60.26	60.26	0.17%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.11	1.11	1.11	1.11	0.00%	AI Prediction
O060	Eastnine AB	Finance	4.13	4.13	4.13	4.13	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.20	31.20	31.10	31.10	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	19.70	19.70	19.70	19.70	0.00%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Industrial Services	16.20	16.20	16.20	16.20	1.89%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.10	16.10	16.10	16.10	0.63%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	138.35	138.35	138.35	138.35	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.40	59.40	59.40	59.40	-1.66%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.64	4.64	4.64	4.64	-1.28%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.93	83.95	83.93	83.95	0.14%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	26.01	26.01	26.01	26.01	-0.12%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	75.53	75.55	75.53	75.55	-0.16%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	171.00	171.00	171.00	171.00	0.00%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.95	58.95	58.15	58.15	-1.36%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	80.40	80.40	80.40	80.40	-0.37%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.38	11.38	11.38	11.38	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	194.80	194.80	194.80	194.80	0.00%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	39.68	39.68	39.68	39.68	3.23%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.15	14.23	14.15	14.23	1.35%	AI Prediction
OIX	ORIX Corporation	Finance	34.00	34.00	34.00	34.00	0.00%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	6.55	6.55	6.55	6.55	2.34%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	64.42	64.42	64.42	64.42	-0.59%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.58	11.58	11.54	11.54	0.48%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	32.86	32.86	32.86	32.86	0.12%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	77.19	77.19	77.19	77.19	-0.12%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	34.47	34.47	34.47	34.47	0.26%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.60	67.60	67.60	67.60	0.30%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.24	13.27	13.24	13.27	-1.12%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	49.60	49.60	49.60	49.60	2.06%	AI Prediction
OORD	Orora Limited	Process Industries	0.91	0.91	0.91	0.91	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.94	49.97	49.94	49.97	0.06%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.54	129.78	127.62	127.62	2.87%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.26	36.26	36.26	36.26	0.95%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.21	7.22	7.21	7.22	-1.39%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	66.00	66.00	66.00	66.00	0.00%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.60	1.60	1.60	1.60	-1.23%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.96	21.04	20.96	21.04	0.91%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.70	5.70	5.70	5.70	2.15%	AI Prediction
OUY	Solid State plc	Distribution Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	32.85	32.85	32.85	32.85	0.00%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.46	2.46	2.46	2.46	-1.01%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.81	71.81	71.81	71.81	-0.03%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.08	2.08	2.06	2.06	-1.25%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
P2H	Partners Group Holding AG	Finance	783.60	783.60	783.60	783.60	1.35%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.40	19.40	19.40	19.40	1.04%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.88	6.88	6.88	6.88	-1.43%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.11	4.11	4.11	4.11	0.05%	AI Prediction
P5C	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.04	0.04	0.04	0.04	1.18%	AI Prediction
P5F	Performance Food Group Co	Transportation	89.00	89.00	89.00	89.00	-1.11%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.58	41.58	41.58	41.58	0.46%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.29	0.29	0.29	0.00%	AI Prediction
P8S0	Globalstar, Inc.	Communications	70.80	70.80	70.80	70.80	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.18	43.31	43.18	43.31	-0.41%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.75	317.75	317.75	317.75	0.35%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	111.24	111.24	111.24	111.24	0.00%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.41	27.41	27.41	27.41	-0.36%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	888.80	888.80	888.80	888.80	2.37%	AI Prediction
PAT	PATRIZIA SE	Finance	7.45	7.45	7.45	7.45	0.13%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	32.80	32.80	32.80	32.80	6.49%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.37	3.37	3.37	3.37	1.63%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	178.74	178.74	178.74	178.74	-1.94%	AI Prediction
PCR	Power Corporation of Canada	Finance	56.98	56.98	56.98	56.98	0.00%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.75	185.75	185.75	185.75	-0.96%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.42	107.42	107.42	107.42	0.00%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.50	8.50	8.50	8.50	0.12%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	10.00	10.00	10.00	10.00	0.43%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	29.26	29.26	29.26	29.26	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.67	8.67	8.67	8.67	0.00%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	59.92	59.94	59.92	59.94	5.42%	AI Prediction
PEO	Exelon Corporation	Utilities	37.80	37.80	37.80	37.80	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.68	121.72	121.68	121.72	-0.38%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	66.82	67.18	62.92	62.92	-6.90%	AI Prediction
PES	Pearson PLC	Consumer Services	14.15	14.15	14.11	14.11	-1.26%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.28	24.28	24.25	24.25	-0.70%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.70	72.70	72.70	72.70	0.97%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.80	163.00	162.80	163.00	0.12%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	96.00	96.00	96.00	96.00	0.52%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.35	0.35	0.35	0.35	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.58	1.61	1.58	1.61	0.31%	AI Prediction
PGV	Progressive Corporation	Finance	191.10	191.10	190.15	190.15	-0.50%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.00	1.00	1.00	1.00	0.06%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.33	23.33	22.95	23.00	-2.00%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.11	59.11	58.89	58.89	0.58%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.63	12.63	12.63	12.63	1.98%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.81	0.81	0.81	0.81	-1.21%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	212.10	212.10	212.10	212.10	0.00%	AI Prediction
PKN	Revvity, Inc.	Health Technology	108.25	108.25	108.25	108.25	1.74%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	55.18	55.18	55.18	55.18	0.00%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.60	30.60	30.60	30.60	0.66%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.86	1.86	1.86	0.00%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	111.92	111.92	111.92	111.92	-3.00%	AI Prediction
PMTA	PTC Inc.	Technology Services	130.42	130.42	130.42	130.42	0.00%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.46	19.46	19.46	19.46	2.05%	AI Prediction
PNE3	PNE AG	Utilities	7.37	7.37	7.37	7.37	0.68%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	209.35	209.35	209.35	209.35	0.50%	AI Prediction
PO1	POB AG	Technology Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
PP4A	Popular, Inc.	Finance	145.00	145.00	145.00	145.00	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	29.89	29.89	29.89	29.89	0.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	252.70	252.70	250.35	250.35	-0.32%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.64	124.64	123.54	123.54	-1.12%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	311.35	311.45	311.35	311.45	0.10%	AI Prediction
PRU	Prudential plc	Finance	11.99	11.99	11.99	11.99	-1.80%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		118.46	118.46	118.46	118.46	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	62.97	62.97	62.97	62.97	0.30%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.77	3.77	3.77	3.77	-0.21%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.83	1.83	1.83	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	151.52	159.48	151.36	159.36	8.45%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	103.40	103.40	103.40	103.40	-0.19%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	111.80	111.90	111.80	111.90	-0.36%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	25.14	26.13	25.14	26.13	3.94%	AI Prediction
PUP	Public Storage	Finance	272.70	272.80	272.70	272.80	-1.46%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	67.06	67.06	67.06	67.06	4.55%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.80	22.80	22.80	22.80	0.00%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.37	15.37	15.37	15.37	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.70	28.20	27.70	28.20	1.81%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.70	14.70	14.70	14.70	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.64	2.64	2.64	2.64	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.23	6.26	6.23	6.26	-0.30%	AI Prediction
Q23	Bunge Global SA	Process Industries	97.30	97.36	97.30	97.36	1.73%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.27	5.27	5.27	5.27	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.14	3.14	3.14	3.14	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.48	3.48	3.48	3.48	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.60	140.94	140.60	140.94	2.53%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	101.00	102.00	101.00	102.00	2.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.25	209.25	209.25	209.25	0.31%	AI Prediction
QEN	Centene Corporation	Health Services	55.80	55.80	55.80	55.80	0.00%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	249.00	249.00	249.00	249.00	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.76	6.82	6.76	6.82	-0.68%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.77	9.78	9.77	9.78	-0.57%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.50	12.50	12.50	12.50	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.17	37.17	37.17	37.17	0.55%	AI Prediction
QJQ	ISS A/S	Commercial Services	39.20	39.20	39.20	39.20	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	383.20	383.20	383.20	383.20	-0.21%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.27	2.27	2.27	2.27	0.00%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.24	99.24	99.24	99.24	1.06%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	223.70	223.70	223.70	223.70	0.00%	AI Prediction
QUC	Quaker Houghton	Process Industries	140.00	140.00	140.00	140.00	0.00%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.43	4.43	4.43	4.43	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	4.90	4.90	4.90	1.24%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.20	128.20	128.20	128.20	1.58%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	136.40	136.40	136.40	136.40	0.00%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.95	13.95	13.95	13.95	0.11%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	48.08	48.08	47.59	48.00	1.06%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	22.12	22.12	22.08	22.08	-0.27%	AI Prediction
R66	Phillips 66	Energy Minerals	207.10	207.10	206.35	206.35	2.28%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.13	39.13	38.72	38.72	-0.67%	AI Prediction
R7G	RioCan Real Estate Investment Trust	Finance	13.00	13.00	13.00	13.00	-1.52%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	34.76	35.41	34.76	35.41	1.93%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.52	32.54	32.52	32.54	3.01%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.78	28.78	28.78	28.78	2.06%	AI Prediction
RA6	Rayonier Inc.	Finance	17.97	17.98	17.97	17.98	-2.34%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	640.50	640.50	638.00	638.00	0.47%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	63.10	63.10	62.65	62.65	-0.40%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.31	35.31	35.31	35.31	0.71%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	141.25	141.25	141.25	141.25	0.53%	AI Prediction
RCF	Teleperformance SE	Commercial Services	70.12	70.12	70.12	70.12	-1.65%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.55	31.55	31.55	31.55	1.02%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	39.00	39.00	39.00	39.00	0.00%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.14	1.14	1.14	1.14	0.00%	AI Prediction
RCO	Resources Connection, Inc.	Commercial Services	3.60	3.60	3.60	3.60	-1.10%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.20	63.20	63.20	63.20	0.88%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.60	30.60	30.60	30.60	-0.84%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.15	15.15	15.15	15.15	0.00%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	5.29	5.29	5.29	5.29	-3.29%	AI Prediction
REP	Repsol SA	Energy Minerals	26.93	26.93	26.69	26.69	0.19%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	130.35	130.35	130.35	130.35	-0.34%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	228.60	228.60	228.60	228.60	0.35%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	34.10	34.10	34.10	34.10	0.06%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	702.50	702.50	702.50	702.50	-1.20%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1149.00	1177.80	1149.00	1176.00	2.64%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	400.60	400.60	397.40	397.40	-2.60%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	15.00	15.00	15.00	15.00	-1.32%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.05	9.05	9.05	9.05	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.88	89.88	89.88	89.88	0.49%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.40	204.40	201.80	201.80	0.00%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.75	150.75	150.75	150.75	0.20%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.43	0.43	0.43	0.43	-3.16%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.95	1.96	1.95	1.96	-2.78%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.22	5.22	5.22	5.22	-2.06%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	18.10	18.10	18.10	18.10	0.00%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.64	31.64	31.64	31.64	0.00%	AI Prediction
RN7	Regions Financial Corporation	Finance	26.24	26.27	26.24	26.27	0.10%	AI Prediction
RNKA	Rank Group Plc	Consumer Services	1.25	1.25	1.25	1.25	-2.34%	AI Prediction
RNL	Renault SA	Consumer Durables	27.35	27.35	27.35	27.35	-0.33%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	32.80	32.80	32.80	32.80	-1.20%	AI Prediction
ROF	Kforce Inc.	Commercial Services	49.00	49.00	49.00	49.00	-0.41%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	355.40	355.40	355.40	355.40	0.00%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	174.95	174.95	174.95	174.95	0.00%	AI Prediction
RP8	RPM International Inc.	Process Industries	92.74	92.74	92.74	92.74	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.85	52.85	52.85	52.85	0.00%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.83	23.83	23.83	23.83	0.38%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.10	190.10	190.10	190.10	0.00%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.27	15.54	15.27	15.46	2.08%	AI Prediction
RRC	Regency Centers Corporation	Finance	65.62	65.62	65.62	65.62	0.00%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	282.30	282.30	282.30	282.30	0.88%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.25	32.25	32.25	32.25	-0.15%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.09	18.09	18.00	18.00	-0.21%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.41	2.41	2.41	2.41	-1.19%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	334.00	334.00	334.00	334.00	1.21%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.80	12.80	12.80	12.80	-1.54%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	201.35	201.45	201.35	201.45	-2.66%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.07	4.07	4.02	4.02	-2.40%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	92.00	92.04	92.00	92.04	-1.88%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.80	44.80	44.80	44.80	0.00%	AI Prediction
RWE	RWE AG	Utilities	57.60	57.60	57.60	57.60	-0.66%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	371.60	371.60	371.60	371.60	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.97	23.97	23.97	23.97	1.05%	AI Prediction
RY6	Realty Income Corporation	Finance	53.57	53.57	53.57	53.57	-0.52%	AI Prediction
RYD	Ryder System, Inc.	Transportation	214.00	214.00	214.00	214.00	0.94%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.10	8.10	8.10	8.10	-0.15%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	16.24	16.24	16.24	16.24	0.00%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.86	84.96	84.86	84.96	0.40%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	0.87%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	61.76	61.76	61.76	61.76	0.00%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.72	63.78	63.72	63.78	0.50%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	700.00	700.00	700.00	700.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.40	14.40	14.40	14.40	-2.04%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	116.92	116.92	116.92	116.92	1.55%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	4.18	4.18	4.18	4.18	-2.79%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.83	10.83	10.82	10.82	-0.64%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.46	13.46	13.46	13.46	0.98%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.35	23.35	23.35	23.35	-1.48%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.10	55.10	55.10	55.10	0.00%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.41	36.41	36.41	36.41	0.00%	AI Prediction
S97	Savaria Corporation	Consumer Durables	17.60	17.60	17.60	17.60	0.00%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	66.50	66.50	66.50	66.50	1.53%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.46	12.46	12.46	12.46	0.00%	AI Prediction
SAP	SAP SE	Technology Services	183.76	190.00	181.52	189.78	5.77%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.10	6.10	6.10	6.10	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.78	39.78	39.56	39.56	-0.25%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.40	8.42	8.40	8.42	0.00%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.32	25.32	25.32	25.32	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	22.60	22.60	22.60	22.60	0.00%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.70	0.70	0.70	0.70	-4.25%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.06	5.06	5.06	5.06	0.00%	AI Prediction
SCL	SLB Limited	Industrial Services	45.80	45.80	45.80	45.80	0.56%	AI Prediction
SCT	SSE PLC	Utilities	28.30	28.30	28.30	28.30	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	201.00	201.00	201.00	201.00	1.52%	AI Prediction
SDF	K+S AG	Process Industries	16.19	16.19	16.19	16.19	0.68%	AI Prediction
SDRC	SCOR SE	Finance	33.88	33.88	33.88	33.88	0.89%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.65	57.65	57.65	57.65	1.46%	AI Prediction
SE4	Sempra	Utilities	72.87	72.87	72.87	72.87	0.70%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.85	16.85	16.85	16.85	0.18%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.30	32.30	32.30	32.30	0.00%	AI Prediction
SEJ1	Safran SA	Electronic Technology	351.00	351.00	351.00	351.00	2.15%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.50	4.50	4.50	4.50	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	68.95	68.95	68.95	68.95	-0.01%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.75	22.75	22.55	22.55	-0.22%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	28.03	28.48	28.03	28.18	1.17%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.54	21.54	21.54	21.54	0.00%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.99	74.99	74.99	74.99	-0.17%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.17	4.17	4.17	4.17	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.29	43.81	43.29	43.81	2.77%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.62	15.69	15.62	15.69	-0.51%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.42	7.42	7.23	7.38	0.14%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	20.10	20.10	20.10	20.10	-0.45%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	82.80	82.80	82.80	82.80	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.00	31.00	31.00	31.00	0.00%	AI Prediction
SHK	Sun Hung Kai & Co. Limited	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.49	39.49	39.49	39.49	-0.95%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	106.60	106.60	106.60	106.60	0.00%	AI Prediction
SI3	SEI Investments Company	Finance	93.00	93.00	93.00	93.00	0.00%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.30	289.30	286.50	286.50	-0.47%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	135.35	135.35	135.35	135.35	-2.42%	AI Prediction
SIKA	Sika AG	Process Industries	205.90	205.90	205.90	205.90	1.73%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.00	54.00	54.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.70	72.70	72.70	72.70	-0.21%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.90	60.90	60.90	60.90	-0.16%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.52	0.52	0.52	0.52	4.67%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	299.05	299.05	299.05	299.05	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.63	6.63	6.63	6.63	2.36%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.80	14.80	14.80	14.80	1.37%	AI Prediction
SJL	SM Energy Company	Energy Minerals	30.80	30.80	30.80	30.80	0.00%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	39.26	39.26	39.26	39.26	-0.53%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.91	8.91	8.91	8.91	0.11%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.20	17.20	17.20	17.20	0.58%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.85	24.85	24.85	24.85	0.81%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.87	24.87	24.87	24.87	0.77%	AI Prediction
SKI	Suzuki Co., Ltd.	Producer Manufacturing	15.80	15.80	15.80	15.80	0.64%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.60	36.60	36.60	36.60	1.10%	AI Prediction
SLD	Seek Limited	Technology Services	9.05	9.05	9.05	9.05	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	30.15	30.15	30.15	30.15	1.69%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.27	1.27	1.27	1.27	2.42%	AI Prediction
SLYG	Shelly Group PLC	Communications	62.70	62.70	62.70	62.70	-0.79%	AI Prediction
SM1	SLM Corp	Finance	22.80	22.80	22.80	22.80	0.88%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	55.99	55.99	55.76	55.76	0.67%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	71.85	71.85	71.85	71.85	2.28%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.00	3.00	3.00	3.00	-0.69%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.09	12.13	12.09	12.13	1.24%	AI Prediction
SMP0	Sampo Oyj	Finance	9.86	9.86	9.86	9.86	0.20%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.62	0.62	0.62	0.62	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	302.95	302.95	301.80	301.80	1.34%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.18	8.18	8.16	8.16	-1.92%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	30.20	30.20	30.20	30.20	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	78.54	78.54	78.54	78.54	-0.36%	AI Prediction
SOBA	AT&T Inc	Communications	22.16	22.16	22.11	22.11	0.20%	AI Prediction
SOH1	Soitec SA	Electronic Technology	110.95	110.95	110.40	110.40	0.64%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.60	10.60	10.60	10.60	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.82	20.82	20.70	20.70	-0.60%	AI Prediction
SOT	Southern Company	Utilities	77.10	77.14	77.10	77.14	-0.23%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	17.16	17.16	17.16	17.16	0.00%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.60	12.60	12.60	12.60	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.49	4.49	4.49	4.49	0.00%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.94	19.94	19.42	19.42	-4.80%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.51	18.51	18.51	18.51	0.00%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	175.40	175.40	175.40	175.40	0.98%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.22	120.74	119.98	119.98	2.58%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.58	70.58	70.58	70.58	0.53%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	186.56	186.66	186.56	186.66	-0.66%	AI Prediction
SQR	Saia, Inc.	Transportation	298.60	298.60	298.60	298.60	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	120.10	120.10	116.05	116.05	-3.65%	AI Prediction
SR9	Swiss Re AG	Finance	149.85	149.85	149.25	149.25	-0.63%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.17	2.17	2.17	2.17	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.11	92.11	92.11	92.11	1.36%	AI Prediction
SRT	Sartorius AG	Health Technology	193.80	193.80	193.80	193.80	0.00%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	245.60	245.60	245.60	245.60	-0.04%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	31.13	31.13	31.13	31.13	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.82	18.82	18.82	18.82	3.52%	AI Prediction
STD	Standard Chartered PLC	Finance	25.39	25.39	25.39	25.39	0.16%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.22	17.22	17.06	17.06	0.83%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	95.20	95.20	95.20	95.20	0.00%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.46	9.46	9.37	9.37	-1.80%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.90	7.90	7.90	7.90	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	219.90	220.70	219.90	220.70	2.51%	AI Prediction
SVC	Service Corporation International	Consumer Services	73.36	73.38	73.36	73.38	1.27%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	74.00	74.00	74.00	74.00	1.37%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.71	31.71	31.71	31.71	0.19%	AI Prediction
SW9	Swire Properties Limited	Finance	2.74	2.74	2.74	2.74	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.25	15.25	15.25	15.25	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	88.00	88.00	88.00	88.00	2.92%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.58	85.70	85.58	85.70	1.59%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.67	93.73	93.67	93.73	-2.62%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	11.43	11.43	11.43	11.43	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.98	34.98	34.98	34.98	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	92.58	92.58	92.58	92.58	0.94%	AI Prediction
SYK	Stryker Corporation	Health Technology	282.80	282.80	282.80	282.80	0.02%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	350.75	350.75	350.50	350.50	-0.07%	AI Prediction
SYT	Softing AG	Technology Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.61	71.70	71.61	71.70	0.27%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.22	1.23	1.22	1.23	-0.81%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
SZ8	Sumitomo Bakelite Co., Ltd.	Health Technology	40.60	40.60	40.40	40.40	-0.49%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.50	58.50	58.40	58.40	6.28%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.64	12.64	12.64	12.64	0.32%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.94	3.94	3.94	3.94	-1.01%	AI Prediction
T2V1	Tryg A/S	Finance	20.92	20.92	20.88	20.88	0.19%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.60	5.60	5.60	5.60	0.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.64	0.64	0.64	0.64	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.50	18.50	18.40	18.40	0.00%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1030.00	1030.00	1029.00	1029.00	0.00%	AI Prediction
T9R	Catena AB	Finance	35.34	35.34	35.34	35.34	0.00%	AI Prediction
TAR	Targa Resources Corp.	Utilities	251.70	251.70	251.70	251.70	2.15%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.40	11.40	11.30	11.30	-3.42%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.80	21.80	21.80	21.80	0.00%	AI Prediction
TBY	Business Engineering Corporation	Technology Services	7.50	7.50	7.45	7.45	-1.97%	AI Prediction
TCA	Texas Capital Bancshares, Inc.	Finance	84.50	84.50	84.50	84.50	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.40	5.40	0.00%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	522.80	522.80	522.80	522.80	0.00%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.25	6.25	6.25	6.25	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.56	16.59	16.56	16.59	1.28%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	62.16	62.16	62.16	62.16	0.00%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.80	16.90	16.80	16.90	1.20%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.07	13.07	12.98	12.98	0.46%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	61.02	61.02	61.02	61.02	0.00%	AI Prediction
TEQ	Telenor ASA	Communications	12.50	12.50	12.50	12.50	0.32%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	318.00	318.00	318.00	318.00	0.57%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.91	48.91	48.91	48.91	-0.41%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.62	1.62	1.62	1.62	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	270.00	270.00	270.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	2.15	2.15	2.15	2.15	-4.67%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	234.00	234.00	234.00	234.00	0.00%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.57	0.57	0.57	0.57	3.60%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	15.19	15.19	15.19	15.19	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.60	22.60	22.60	22.60	0.89%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	224.50	224.50	224.50	224.50	0.36%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.40	9.40	9.40	9.40	-0.53%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	43.10	43.10	43.10	43.10	0.00%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.45	9.45	9.45	9.45	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.44	14.64	14.44	14.64	1.39%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.40	31.40	31.40	31.40	-0.41%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	201.50	202.00	199.50	199.50	-0.75%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.50	68.50	68.50	68.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.10	92.20	90.40	90.40	1.01%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.10	7.10	7.10	7.10	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	299.60	299.60	299.60	299.60	0.23%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.75	297.85	296.75	297.85	-0.05%	AI Prediction
TLS	Telia Company AB	Communications	3.97	3.97	3.97	3.97	0.00%	AI Prediction
TLX	Talanx AG	Finance	124.00	124.00	124.00	124.00	1.39%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	154.62	154.62	154.62	154.62	-0.31%	AI Prediction
TMJ	Globe Life Inc.	Finance	149.80	149.80	149.80	149.80	1.49%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.62	6.62	6.62	6.62	2.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	543.00	543.00	543.00	543.00	0.99%	AI Prediction
TNE5	Telefonica SA	Communications	3.63	3.63	3.63	3.63	-1.09%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.48	11.48	11.48	11.48	-1.71%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.58	16.58	16.55	16.55	0.68%	AI Prediction
TOO1	Torogroso ETP		94.21	94.21	94.21	94.21	0.78%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.86	6.86	6.86	6.86	0.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.30	14.30	14.30	14.30	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.90	74.90	74.90	74.90	0.47%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	54.20	54.20	54.20	54.20	-1.49%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.76	29.86	29.76	29.86	2.12%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.91	0.97	0.91	0.97	4.54%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	60.50	60.50	60.50	60.50	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.82	7.82	7.78	7.78	0.74%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.81	6.81	6.81	6.81	-11.50%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.78	96.89	96.78	96.89	0.04%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	30.20	30.20	30.20	30.20	-0.94%	AI Prediction
TRL	DaVita Inc.	Health Services	153.90	153.90	153.90	153.90	1.45%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	40.28	40.28	40.28	40.28	0.00%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.70	53.70	53.70	53.70	1.02%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.70	114.72	114.70	114.72	0.37%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.48	31.48	31.48	31.48	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.23	11.23	11.23	11.23	0.00%	AI Prediction
TTEB	Tieto Corporation	Technology Services	19.19	19.19	19.19	19.19	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.82	2.82	2.82	2.82	3.11%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.70	28.70	28.70	28.70	2.50%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.52	18.52	18.52	18.52	-1.70%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.19	0.19	0.19	0.19	3.33%	AI Prediction
TUI1	TUI AG	Consumer Services	7.30	7.30	7.17	7.17	0.56%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.87	13.87	13.87	13.87	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.24	23.24	23.24	23.24	0.00%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	196.70	196.70	196.70	196.70	2.69%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	158.90	158.90	158.90	158.90	-0.69%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	0.99	0.99	0.99	0.99	0.00%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.76	3.76	3.76	3.76	1.08%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.58	71.62	71.58	71.62	1.96%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	48.40	48.40	48.40	48.40	-3.20%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	123.25	123.25	123.25	123.25	0.74%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	301.60	301.60	301.60	301.60	0.00%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.60	20.60	20.60	20.60	0.00%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.09	0.09	0.09	0.09	-1.08%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.82	10.82	10.80	10.80	3.25%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.00	26.00	26.00	26.00	0.00%	AI Prediction
U1B	UNITE Group plc	Finance	6.15	6.15	6.15	6.15	-1.60%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	248.00	248.00	248.00	248.00	0.00%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.32	11.40	11.32	11.40	-0.47%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	433.80	433.80	433.80	433.80	2.82%	AI Prediction
UB5	U.S. Bancorp	Finance	53.62	53.62	53.62	53.62	0.69%	AI Prediction
UBE	UBE Corporation	Process Industries	19.10	19.20	19.10	19.20	0.52%	AI Prediction
UBK	UmweltBank AG	Finance	3.80	3.80	3.80	3.80	-0.78%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	16.50	16.50	16.50	16.50	1.23%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	63.40	63.40	63.40	63.40	0.13%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	41.89	41.89	41.89	41.89	3.46%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.32	5.32	5.27	5.27	-5.39%	AI Prediction
UEO	Westlake Corporation	Process Industries	64.08	64.12	64.08	64.12	-0.06%	AI Prediction
UF0	UDR, Inc.	Finance	32.59	32.60	32.59	32.60	-0.41%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	75.02	75.02	75.02	75.02	-1.47%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	93.00	93.00	93.00	93.00	0.00%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.39	10.39	10.39	10.39	-1.42%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.40	14.40	14.40	14.40	-2.04%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	201.50	201.50	201.50	201.50	0.60%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	152.00	152.00	152.00	152.00	1.33%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.39	28.39	28.39	28.39	0.00%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.37	0.37	0.37	0.37	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.96	0.96	0.96	0.96	0.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	124.00	124.00	124.00	124.00	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.11	1.11	1.11	1.11	0.00%	AI Prediction
UN0	Uniper SE	Utilities	46.65	46.65	46.20	46.20	0.11%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.35	5.35	5.35	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.96	17.96	17.70	17.70	-0.23%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	343.50	343.50	343.40	343.40	1.03%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.72	2.88	2.70	2.86	5.87%	AI Prediction
UNP	Union Pacific Corporation	Transportation	266.05	266.05	266.05	266.05	0.32%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.80	55.80	55.18	55.18	-1.11%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.48	90.48	90.48	90.48	0.61%	AI Prediction
UR3	United Rentals, Inc.	Finance	907.10	907.10	907.10	907.10	0.00%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.80	15.90	15.80	15.90	0.63%	AI Prediction
US3	Unity Software, Inc.	Technology Services	38.23	38.23	38.23	38.23	0.00%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.70	10.70	10.70	10.70	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.49	67.49	66.14	66.14	-6.09%	AI Prediction
UTDI	United Internet AG	Communications	25.98	25.98	25.86	25.86	2.38%	AI Prediction
UU2	BlackRock, Inc.	Finance	1008.40	1008.40	1008.40	1008.40	-0.28%	AI Prediction
UU5	Neturen Co., Ltd.	Producer Manufacturing	8.31	8.31	8.31	8.31	0.00%	AI Prediction
UUM	Unum Group	Finance	77.76	77.76	77.76	77.76	2.13%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.96	0.96	0.96	0.96	0.00%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	74.84	75.10	74.84	75.10	-1.88%	AI Prediction
UVV	Universal Corp	Distribution Services	39.84	39.84	39.84	39.84	1.63%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	190.00	190.00	189.50	189.50	-0.74%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.30	2.30	2.30	2.30	0.00%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.00	63.00	63.00	63.00	0.96%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	86.50	86.50	86.50	86.50	1.17%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	297.20	297.20	297.20	297.20	1.71%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.58	20.58	20.58	20.58	0.05%	AI Prediction
V3V	FamiCord AG	Health Technology	2.87	2.88	2.87	2.88	0.70%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.60	4.60	4.60	4.60	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.62	5.62	5.62	5.62	-1.06%	AI Prediction
V71	Hut 8 Corp.	Technology Services	73.96	73.96	73.96	73.96	2.04%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.36	8.36	8.36	8.36	-1.59%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.90	19.90	19.90	19.90	0.00%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.73	6.73	6.73	6.73	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	162.00	162.00	162.00	162.00	0.00%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	128.00	128.00	128.00	128.00	0.00%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.86	45.86	45.86	45.86	4.04%	AI Prediction
VBK	Verbio SE	Process Industries	31.74	32.10	31.74	32.10	3.75%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	225.90	225.90	225.90	225.90	6.61%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.50	11.50	11.50	11.50	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.36	1.36	1.36	1.36	0.00%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	41.40	41.40	41.40	41.40	-1.43%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.97	11.97	11.97	11.97	0.00%	AI Prediction
VG80	Ascory Bank AG	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.65	71.65	71.65	71.65	3.39%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.68	13.68	13.68	13.68	0.00%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	26.59	26.59	26.59	26.59	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.42	14.42	14.42	14.42	1.31%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.00	15.00	14.95	14.95	-0.66%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.60	6.60	6.60	6.60	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	6.60	6.60	6.60	6.60	0.00%	AI Prediction
VNA	Vonovia SE	Finance	19.79	19.79	19.75	19.75	-0.75%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	76.50	76.50	76.50	76.50	2.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	192.50	192.50	192.50	192.50	0.00%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.37	1.37	1.37	1.37	-0.33%	AI Prediction
VOG	Volati AB	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.70	60.70	60.70	60.70	5.29%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.04	4.05	4.04	4.05	-2.29%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.60	73.60	73.05	73.05	-1.42%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.36	75.18	71.94	75.18	3.75%	AI Prediction
VRL	net digital AG	Commercial Services	19.20	19.20	19.20	19.20	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	252.50	253.45	252.50	253.45	0.76%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.27	1.27	1.00	1.09	-19.75%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	62.54	62.54	62.54	62.54	0.00%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	88.43	88.43	88.43	88.43	0.00%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	41.16	41.16	41.16	41.16	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.59	1.60	1.59	1.60	-4.92%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.89	33.89	33.74	33.74	-0.82%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.66	1.66	1.66	1.66	-0.60%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.00	27.00	27.00	27.00	2.66%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.38	28.67	28.38	28.67	1.77%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	469.25	469.50	466.70	466.70	-1.61%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	44.80	44.80	44.40	44.40	0.91%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
W3U	Western Union Company	Finance	6.26	6.26	6.26	6.26	-0.10%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	322.00	322.00	322.00	322.00	0.62%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	167.30	167.30	167.30	167.30	0.87%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	8.34	8.34	8.34	8.34	0.00%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1910.00	1910.00	1910.00	1910.00	-0.05%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	80.50	80.50	80.50	80.50	0.00%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	10.70	10.70	10.70	10.70	1.90%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.60	22.70	22.60	22.70	3.65%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.70	3.70	3.70	3.70	0.00%	AI Prediction
WAF	Siltronic AG	Electronic Technology	81.10	81.25	81.10	81.25	0.49%	AI Prediction
WAH	Wolftank Group AG	Finance	3.78	3.78	3.78	3.78	0.00%	AI Prediction
WAZ	Waters Corporation	Health Technology	355.80	358.60	355.80	358.60	0.84%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	256.90	256.90	256.90	256.90	1.08%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.98	4.98	4.98	4.98	0.00%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	90.25	90.25	90.25	90.25	-0.17%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	410.50	410.50	410.50	410.50	6.86%	AI Prediction
WDH1	Demant A/S	Health Technology	38.16	38.16	38.16	38.16	0.05%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.18	0.18	0.18	0.18	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.99	93.99	93.65	93.65	-1.64%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.62	9.62	9.62	9.62	-2.35%	AI Prediction
WEA	Western Alliance Bancorp	Finance	68.00	68.00	68.00	68.00	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.85	12.85	12.85	12.85	0.78%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.55	45.55	45.55	45.55	0.00%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.62	3.62	3.60	3.60	0.56%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.50	71.50	71.50	71.50	0.00%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.26	2.26	2.26	2.26	0.00%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.80	20.80	20.80	20.80	-0.64%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.14	20.14	19.82	19.82	0.87%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.00	92.00	92.00	92.00	0.00%	AI Prediction
WILC	Fabege AB	Finance	6.71	6.71	6.71	6.71	-1.68%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	90.40	90.40	90.40	90.40	-0.20%	AI Prediction
WL9	WEX Inc.	Commercial Services	172.00	172.00	172.00	172.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	204.00	204.10	204.00	204.10	0.99%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.50	63.50	63.50	63.50	4.48%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.38	89.38	88.02	88.02	-2.36%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.40	17.40	17.40	17.40	-2.25%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.55	5.55	5.55	5.55	0.91%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.67	19.67	19.67	19.67	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.40	69.40	69.36	69.36	-0.03%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	298.70	298.90	298.70	298.90	2.79%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	97.62	97.62	97.62	97.62	-0.91%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.90	38.90	38.90	38.90	-0.26%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	49.52	49.52	49.52	49.52	1.35%	AI Prediction
WTU0	Solvar Limited	Finance	1.04	1.04	1.04	1.04	0.00%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	296.90	296.90	296.90	296.90	-0.54%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.22	14.22	14.22	14.22	0.00%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	17.50	17.50	17.50	17.50	-1.13%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	24.11	24.15	24.11	24.15	-2.48%	AI Prediction
WX1	Acadia Realty Trust	Finance	18.07	18.07	18.07	18.07	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	63.00	63.00	63.00	63.00	0.00%	AI Prediction
WX7	COPT Defense Properties	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	84.02	84.02	84.02	84.02	-1.18%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	33.80	33.80	33.80	33.80	-0.59%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.74	12.74	12.74	12.74	-0.25%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.25	5.25	5.25	5.25	1.16%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	85.80	86.00	85.80	86.00	8.72%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	81.28	81.28	81.28	81.28	0.00%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	10.34	10.34	10.34	10.34	-1.50%	AI Prediction
XCA	Credit Agricole SA	Finance	19.19	19.19	18.96	18.96	-0.84%	AI Prediction
XD4	STRABAG SE	Industrial Services	88.10	88.10	86.00	86.00	-0.69%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.12	3.18	3.12	3.18	0.63%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.57	2.58	2.57	2.58	2.02%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.00	40.00	40.00	40.00	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	36.27	36.27	36.27	36.27	0.78%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.97	7.97	7.97	7.97	0.00%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	138.94	140.00	138.94	140.00	2.64%	AI Prediction
XR6	Definity Financial Corp.	Finance	46.20	46.20	46.20	46.20	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	62.84	62.84	62.84	62.84	1.62%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.60	34.60	34.40	34.40	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	106.50	106.50	106.50	106.50	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	14.40	14.42	14.40	14.42	0.70%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	103.40	103.45	103.40	103.45	-3.86%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	96.98	96.98	96.98	96.98	0.00%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	829.80	832.00	829.80	832.00	4.44%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.70	21.70	21.65	21.65	0.39%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.62	3.62	3.62	3.62	1.26%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.60	7.60	7.60	7.60	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	111.28	111.62	111.28	111.62	-1.06%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	463.00	463.20	463.00	463.20	5.42%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	192.88	198.48	192.00	192.00	3.58%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	26.20	26.20	26.20	26.20	0.00%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.37	26.37	26.37	26.37	-2.22%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.06	7.06	7.06	7.06	0.48%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.75	1.76	1.75	1.76	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.40	15.40	15.40	15.40	-1.91%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	34.80	34.80	34.80	34.80	3.57%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.21	10.28	10.21	10.28	-2.56%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.82	3.82	3.82	3.82	0.00%	AI Prediction
YOC	YOC AG	Technology Services	5.06	5.06	5.06	5.06	-3.07%	AI Prediction
YOJ	LY Corporation	Technology Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.93	12.93	12.93	12.93	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.00	177.00	177.00	177.00	0.00%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.53	1.53	1.53	1.53	0.00%	AI Prediction
YWA	York Water Company	Utilities	29.60	29.60	29.60	29.60	0.00%	AI Prediction
YY8	Stealth Group holdings Ltd.	Producer Manufacturing	0.85	0.85	0.85	0.85	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.72	19.72	19.72	19.72	-1.69%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	129.00	129.00	129.00	129.00	0.78%	AI Prediction
Z29	029 Group SE	Technology Services	41.60	41.60	41.60	41.60	0.48%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	28.96	28.96	28.96	28.96	0.00%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	109.00	109.00	109.00	109.00	0.93%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.88	11.88	11.88	11.88	-0.84%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.27	23.91	23.14	23.91	2.44%	AI Prediction
ZAS	Assurant, Inc.	Finance	247.00	247.00	247.00	247.00	0.82%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	635.80	635.80	633.60	633.60	-0.53%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.46	2.46	2.46	2.46	-0.81%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	35.15	35.15	35.15	35.15	-0.04%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.45	5.45	5.40	5.40	-1.82%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.77	66.77	66.77	66.77	-0.40%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	18.29	18.32	18.29	18.32	0.41%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.79	23.79	23.79	23.79	0.13%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	10.78	10.78	10.78	10.78	-0.55%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	311.00	311.00	311.00	311.00	0.00%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	14.05	14.08	14.05	14.08	0.70%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.52	3.52	3.52	3.52	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	93.92	93.92	92.56	92.56	-0.37%	AI Prediction
ZYA	State Street Corporation	Finance	166.50	167.02	166.50	167.02	1.00%	AI Prediction