Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.55	9.60	9.50	9.50	-2.06%	AI Prediction
02M	Mosaic Company	Process Industries	22.55	24.15	22.55	23.72	5.28%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.68	16.71	16.53	16.60	0.30%	AI Prediction
096	HubSpot, Inc.	Technology Services	306.60	308.10	293.60	295.30	-8.58%	AI Prediction
0B2	BAWAG Group AG	Finance	129.70	133.30	129.70	131.40	1.08%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.80	12.00	11.80	11.80	-1.67%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.38	12.56	12.37	12.49	0.97%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.60	22.80	22.40	22.40	-1.75%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.20	25.40	25.00	25.20	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.70	37.22	35.69	37.05	3.29%	AI Prediction
0LC	Ashtead Group plc	Finance	62.50	62.50	60.50	61.00	-1.61%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.83	0.77	0.83	1.88%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.45	35.85	33.30	34.80	3.05%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.66	1.66	1.62	1.63	0.00%	AI Prediction
0UB	UBS Group AG	Finance	40.58	40.77	40.33	40.48	-0.25%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.00	22.42	21.62	21.63	-1.68%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.50	1.56	1.50	1.52	1.33%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.55	8.80	8.55	8.60	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	184.88	189.00	184.12	188.08	0.96%	AI Prediction
109	Kinden Corporation	Industrial Services	39.60	40.00	39.40	39.40	-1.50%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.06	3.10	3.06	3.08	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.44	104.52	101.30	102.16	-0.60%	AI Prediction
12F	Fortis Inc.	Utilities	43.83	44.70	43.78	44.51	1.04%	AI Prediction
13M	Main Street Capital Corporation	Finance	51.91	53.32	51.91	53.32	2.42%	AI Prediction
14D	Tokentus Investment AG	Finance	1.01	1.04	0.98	1.04	2.97%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	56.52	57.08	55.39	55.47	-0.95%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	471.60	474.90	464.70	465.70	-1.29%	AI Prediction
1AE	argenx SE	Health Technology	695.00	706.60	686.20	686.20	-1.04%	AI Prediction
1AW	Argan, Inc.	Industrial Services	266.00	272.00	264.00	272.00	1.49%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	18.60	18.60	18.20	18.30	-1.61%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.27	19.52	18.92	19.30	0.16%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.00	90.10	87.70	88.00	-2.33%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.78	9.83	9.75	9.79	0.27%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	178.48	181.50	177.46	179.38	-0.24%	AI Prediction
1N8	Adyen NV	Commercial Services	1393.00	1394.80	1363.00	1380.40	-1.20%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	57.96	59.14	57.96	58.74	1.38%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	22.00	22.60	22.00	22.00	0.00%	AI Prediction
1OY	Victrex plc	Process Industries	7.45	8.25	7.45	7.60	2.01%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	217.55	225.00	217.50	219.80	1.24%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	48.68	48.96	48.37	48.61	-2.09%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.82	6.88	6.70	6.78	-0.99%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	523.50	525.00	497.00	500.50	-4.58%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.40	15.42	14.98	15.06	-2.33%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	55.50	56.16	55.19	55.46	0.11%	AI Prediction
1U1	1&1 AG	Communications	25.65	25.95	25.10	25.50	-0.78%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.50	9.50	9.35	9.40	3.87%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.10	17.40	16.80	17.20	1.18%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.40	304.45	287.45	292.05	-3.92%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.15	5.15	5.15	5.15	-1.90%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.83	13.42	12.83	13.39	4.12%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.82	119.82	111.94	114.42	-4.41%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	13.70	13.80	13.50	13.50	0.00%	AI Prediction
21Q	WH Smith PLC	Retail Trade	6.95	7.10	6.95	7.00	0.72%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.61	1.63	1.58	1.60	-0.50%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.52	56.70	54.52	55.14	1.10%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.78	0.79	0.76	0.78	0.00%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.60	15.30	14.60	15.10	2.72%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	9.45	9.50	9.40	9.40	0.00%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	50.50	52.00	50.50	51.50	0.98%	AI Prediction
2FE	Ferrari NV	Consumer Durables	308.60	313.00	301.80	302.90	-1.97%	AI Prediction
2GB	2G Energy AG	Utilities	34.05	34.60	33.65	33.70	-1.46%	AI Prediction
2H4	Hollywood Bowl Group Plc	Consumer Services	3.14	3.14	3.06	3.14	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.99	19.27	18.82	18.95	-0.89%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.55	7.89	8.44	5.00%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.19	4.27	4.19	4.22	0.72%	AI Prediction
2JM	Nyfosa AB	Finance	6.61	6.70	6.53	6.62	-0.97%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.30	23.80	23.30	23.59	0.58%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	24.20	24.40	24.20	24.20	1.68%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.56	84.56	82.31	84.56	2.11%	AI Prediction
2NN	NN Group N.V.	Finance	65.40	66.28	65.22	66.26	1.13%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.70	24.40	22.40	24.20	6.14%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.65	49.55	48.39	49.52	1.90%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.91	23.43	21.83	22.84	3.32%	AI Prediction
2U3	Alcon AG	Health Technology	67.84	68.92	67.74	68.92	1.65%	AI Prediction
2X0	Corteva Inc	Process Industries	58.56	60.34	58.29	59.92	1.46%	AI Prediction
2X1	Abivax SA	Health Technology	103.00	108.00	103.00	107.20	3.47%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	180.48	181.52	174.04	174.16	-4.09%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.05	9.35	9.03	9.26	3.23%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.16	1.17	1.16	1.16	-0.21%	AI Prediction
3E1	Elastic NV	Technology Services	64.18	64.48	62.02	62.02	-4.11%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.56	53.41	52.13	52.92	0.08%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.30	12.30	12.10	12.20	-0.81%	AI Prediction
3FY	AJ Bell Plc	Finance	5.00	5.30	5.00	5.00	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.30	14.70	14.30	14.70	0.68%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	502.20	511.20	500.40	511.20	1.43%	AI Prediction
3ITN	audius SE	Technology Services	12.70	12.90	12.70	12.90	1.57%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	1.69%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	124.45	125.85	123.90	125.70	0.36%	AI Prediction
3LR	Camden National Corporation	Finance	37.00	38.20	37.00	38.00	1.60%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.70	18.80	18.60	18.70	-1.58%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.80	23.20	22.60	22.60	0.89%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.26	76.34	73.96	74.44	-2.74%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.03	6.12	6.02	6.09	1.33%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.02	107.48	103.58	104.66	-2.59%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	71.02	71.42	70.68	71.28	-0.03%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.80	16.00	15.60	15.80	6.04%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.81	16.83	15.70	15.79	-0.16%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.86	2.86	2.74	2.76	-3.50%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.90	0.90	0.86	0.88	-1.69%	AI Prediction
3V64	Visa Inc. Class A	Finance	281.85	282.95	278.05	282.65	0.36%	AI Prediction
46P1	Paragon Banking Group PLC	Finance	10.10	10.20	9.95	10.20	0.99%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.28	26.47	26.06	26.13	-0.57%	AI Prediction
48CA	CaixaBank SA	Finance	10.69	10.90	10.69	10.82	1.22%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	188.10	189.80	185.60	188.50	0.24%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.80	191.40	187.80	190.80	0.95%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.04	12.11	11.98	12.06	0.17%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.20	16.40	16.10	16.20	-0.61%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.80	19.90	18.85	19.00	-4.04%	AI Prediction
4HO	TIS Inc.	Technology Services	27.40	27.60	27.40	27.40	-1.44%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.60	13.70	13.60	13.60	-0.73%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.58	146.84	141.58	146.76	3.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.40	27.00	27.20	2.26%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.01	27.48	27.00	27.48	1.03%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.50	77.34	76.42	77.18	0.18%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.13	47.62	46.99	47.62	0.64%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	119.48	119.50	114.14	115.18	-2.49%	AI Prediction
4T2	Tracsis plc	Technology Services	3.12	3.12	3.12	3.12	0.00%	AI Prediction
4VK	Aon Plc Class A	Finance	293.60	297.80	293.50	296.90	0.51%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.80	47.00	45.40	47.00	2.84%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	214.30	215.70	208.50	209.70	-2.19%	AI Prediction
57T	Lintec Corporation	Process Industries	24.80	24.80	24.60	24.60	0.82%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.59	5.67	5.56	5.61	0.21%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.10	9.10	9.00	9.05	0.56%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.00	27.20	26.00	27.20	3.03%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.40	164.40	160.00	163.72	0.05%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.40	7.40	7.25	7.25	-3.33%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.20	13.30	12.80	12.80	-3.03%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.62	21.18	20.59	21.02	0.50%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.10	6.10	6.05	6.05	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	30.20	30.40	29.80	30.00	1.35%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	10.10	10.10	9.85	9.85	0.00%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	9.80	9.90	9.75	9.80	-0.51%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	20.20	20.20	19.80	19.90	1.02%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.55	8.55	8.25	8.30	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	12.30	12.30	12.20	12.30	0.82%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.14	1.14	1.12	1.13	-0.88%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.50	27.74	27.24	27.52	0.07%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.50	13.50	13.40	13.40	1.52%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	178.88	180.02	175.42	176.42	-1.44%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	7.15	7.15	7.05	7.10	-2.07%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.02	170.40	165.86	170.40	2.63%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.12	72.05	70.20	71.10	-0.18%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.81	0.86	0.80	0.80	-1.24%	AI Prediction
639	Spotify Technology SA	Technology Services	454.65	462.50	444.45	452.45	-1.75%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.70	15.80	15.70	15.80	1.28%	AI Prediction
665	Relo Group, Inc.	Finance	9.35	9.45	9.20	9.30	1.09%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.25	9.25	9.05	9.10	0.00%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.98	2.00	1.98	1.99	0.51%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	32.80	33.00	32.60	33.00	1.85%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.40	15.00	14.40	14.70	2.08%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.40	5.45	5.40	5.40	1.89%	AI Prediction
6IV	Inventiva SA	Health Technology	4.80	5.15	4.80	5.08	5.83%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.60	18.70	18.10	18.10	-3.21%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.50	95.30	92.40	95.30	2.58%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	7.15	7.15	7.05	7.10	1.43%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.95	13.96	13.68	13.79	-1.18%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	28.60	28.60	28.20	28.20	0.00%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.44	1.47	1.44	1.46	1.39%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.95	1.98	1.91	1.97	-0.51%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	250.50	251.50	249.00	249.50	1.42%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.34	119.86	112.08	114.04	-5.09%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.85	10.86	10.46	10.46	-3.55%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.15	6.15	6.10	6.10	-0.81%	AI Prediction
71T	Brickability Group PLC	Distribution Services	0.57	0.58	0.56	0.56	-1.74%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.57	11.91	11.53	11.91	2.90%	AI Prediction
75S	sdm SE	Commercial Services	1.40	1.40	1.26	1.26	-24.55%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.30	2.44	2.30	2.38	3.48%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.12	2.12	2.10	2.10	-0.94%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.04	134.24	128.54	131.66	1.70%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	128.96	132.24	128.78	129.78	-0.18%	AI Prediction
7HP	HP Inc.	Technology Services	18.00	18.48	17.77	17.81	-1.47%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.05	22.08	21.86	22.01	-0.23%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.22	27.26	26.80	26.86	-1.40%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	11.10	11.10	11.10	11.10	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.30	5.65	5.30	5.50	2.80%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.14	2.14	2.04	2.06	-3.74%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	10.10	10.20	10.10	10.10	0.00%	AI Prediction
886	Text S.A.	Technology Services	9.64	9.88	9.54	9.55	-0.93%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.10	8.20	8.10	8.15	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.85	6.85	6.85	6.85	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.40	35.80	35.40	35.40	0.00%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.95	8.35	7.85	8.25	3.12%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.13	71.35	69.61	69.76	-2.21%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.90	13.90	13.80	13.90	2.21%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	885.00	901.50	884.50	900.50	1.69%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.67	8.83	8.63	8.74	0.52%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.56	31.16	30.56	30.78	0.26%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	58.04	58.60	57.70	58.54	0.79%	AI Prediction
93M1	MPH Health Care AG	Finance	24.10	24.90	23.70	23.90	-0.83%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.60	10.70	10.60	10.60	0.95%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.50	50.50	50.00	50.50	0.00%	AI Prediction
9BP	On The Beach Group PLC	Consumer Services	2.52	2.64	2.52	2.60	3.17%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.20	16.30	16.10	16.20	2.53%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.80	7.85	7.80	7.80	1.30%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.10	9.10	9.05	9.10	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.57	13.89	13.46	13.81	2.14%	AI Prediction
9H2	Edion Corporation	Retail Trade	10.60	10.70	10.60	10.70	0.94%	AI Prediction
9LR	Foresight Group Holdings Ltd.	Miscellaneous	4.90	5.15	4.90	4.90	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.20	71.43	68.19	69.59	-2.40%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	31.80	32.20	31.80	32.00	1.27%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	21.20	21.20	21.00	21.00	0.96%	AI Prediction
9WM	Nifco Inc.	Process Industries	26.20	26.40	26.20	26.40	0.76%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.30	13.40	13.20	13.30	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.54	61.12	60.20	60.86	0.50%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.06	13.19	12.83	13.01	-1.21%	AI Prediction
A1OS	All for One Group SE	Commercial Services	42.70	43.50	41.90	42.00	-2.10%	AI Prediction
A441	Aena SME SA	Transportation	24.45	24.70	24.39	24.56	0.33%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	422.50	434.60	421.90	434.60	2.52%	AI Prediction
A58	Elevance Health, Inc.	Health Services	315.10	322.80	314.70	320.40	0.85%	AI Prediction
A5G	AIB Group plc	Finance	9.56	9.61	9.43	9.47	-0.99%	AI Prediction
A6T	artec technologies AG	Technology Services	2.37	2.40	2.32	2.32	-3.33%	AI Prediction
A7A	Heliad AG	Finance	15.20	15.20	15.00	15.00	-0.66%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.60	10.70	10.60	10.60	1.92%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	43.80	44.45	41.25	41.45	-5.69%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.20	12.30	12.08	12.20	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.56	1.61	1.52	1.59	0.63%	AI Prediction
AAU	Aiful Corporation	Finance	3.04	3.04	3.04	3.04	2.70%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.70	8.70	8.60	8.65	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.50	10.50	9.50	9.90	-5.71%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	289.35	290.05	284.30	288.40	0.17%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.65	290.25	285.05	288.65	0.12%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	295.70	299.65	291.20	299.30	1.03%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.58	65.64	64.40	64.54	-1.77%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.18	107.26	105.62	107.12	0.58%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.48	1.44	1.44	-0.69%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.20	43.67	42.43	42.90	0.37%	AI Prediction
ABS2	PORR AG	Industrial Services	32.65	32.70	30.60	31.40	-3.83%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.19	13.30	13.04	13.25	0.23%	AI Prediction
ACR	Accor SA	Consumer Services	46.93	47.21	45.75	45.96	-2.07%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.80	163.60	158.60	162.40	2.27%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.30	7.75	7.25	7.25	-2.03%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.04	2.09	2.03	2.08	0.97%	AI Prediction
ADB	Adobe Inc.	Technology Services	265.65	266.85	259.80	261.25	-1.82%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.80	34.32	33.32	33.58	0.66%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.96	25.00	24.20	24.84	-0.48%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.13	56.26	53.71	55.43	2.12%	AI Prediction
ADN1	adesso SE	Commercial Services	90.00	90.70	89.40	90.30	0.22%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.45	221.95	220.00	221.65	0.54%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.15	163.70	159.30	160.85	-1.56%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.90	21.70	21.90	0.92%	AI Prediction
AEC1	American Express Company	Finance	305.85	307.15	302.00	307.15	0.05%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.40	24.00	22.90	23.30	-0.43%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.60	101.50	99.60	101.00	1.00%	AI Prediction
AES	AES Corporation	Utilities	11.90	12.16	11.90	12.00	0.32%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.46	90.80	85.72	89.04	3.29%	AI Prediction
AFL	Aflac Incorporated	Finance	92.12	94.60	92.10	94.60	2.34%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.85	11.04	10.65	10.88	-3.72%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.85	89.54	86.40	86.48	-2.29%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	145.15	146.65	144.35	145.25	-0.34%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	40.96	41.34	39.76	40.06	-2.39%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.62	30.70	29.30	29.34	-4.37%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.58	34.25	33.56	34.25	1.96%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.66	63.54	61.64	61.78	-2.25%	AI Prediction
AI7	AZZ Inc.	Process Industries	104.00	105.00	102.00	103.00	-0.96%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.42	161.72	158.18	161.26	1.74%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.25	221.10	214.90	215.80	-1.71%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.86	19.92	18.88	18.93	-5.33%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	12.80	12.60	12.70	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.23	18.32	18.14	18.18	0.92%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	179.94	182.26	179.70	180.96	-0.25%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.80	2.80	2.78	2.80	1.45%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.30	16.40	16.30	16.40	-0.61%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	58.90	59.60	58.86	59.56	1.02%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.80	184.08	179.80	182.92	1.36%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.90	11.00	10.90	10.90	1.87%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.92	3.00	2.90	2.92	0.69%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.88	7.88	7.43	7.76	-0.77%	AI Prediction
ALS	Allstate Corporation	Finance	168.80	170.45	167.35	168.35	-0.71%	AI Prediction
ALV	Allianz SE	Finance	379.50	380.20	376.00	379.40	-0.05%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.14	153.46	147.66	152.06	0.29%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.94	191.72	185.58	191.66	1.03%	AI Prediction
AMG	Amgen Inc.	Health Technology	277.05	282.00	276.70	282.00	1.62%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.56	46.56	45.24	46.50	2.11%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.40	207.85	202.85	203.25	-2.38%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	12.20	12.20	12.10	12.10	2.54%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.80	21.80	21.60	21.80	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.30	16.40	16.20	16.30	-0.61%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.73	4.89	4.73	4.78	0.10%	AI Prediction
ANI	Amundi SA	Finance	73.30	73.40	72.90	73.40	0.20%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	252.40	255.45	250.75	255.45	0.53%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	118.80	110.40	111.60	-6.22%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.54	25.86	25.47	25.86	1.21%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	262.05	262.05	255.10	258.35	-1.11%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	227.00	231.90	226.80	229.20	0.39%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.40	224.50	220.50	223.35	-0.33%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.76	2.78	2.72	2.72	-1.45%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.00	25.40	25.00	25.20	0.80%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.01	42.06	41.01	41.80	1.85%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.93	8.00	7.92	8.00	2.22%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.64	34.89	34.61	34.75	0.32%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1090.60	1100.20	1070.20	1076.40	-1.28%	AI Prediction
AT1	Aroundtown SA	Finance	2.75	2.80	2.69	2.70	-2.10%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	231.35	231.65	222.95	223.95	-3.51%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	618.80	619.80	605.60	611.40	-0.75%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.95	113.90	111.95	113.45	0.75%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	49.88	51.20	49.87	51.20	2.26%	AI Prediction
AXA	AXA SA	Finance	39.35	39.38	38.75	39.38	0.08%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.40	40.80	39.40	40.80	1.49%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.59	13.88	13.46	13.79	1.47%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	56.50	57.50	56.50	57.00	0.88%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.43	4.30	4.35	1.07%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.50	71.50	69.50	71.20	2.37%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	57.60	58.30	57.60	57.75	0.17%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.40	18.10	18.40	0.00%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.36	4.52	4.35	4.41	1.38%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.37	2.47	2.37	2.47	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.48	34.20	33.48	34.20	2.12%	AI Prediction
BAS	BASF SE	Process Industries	44.55	45.69	44.54	45.60	2.13%	AI Prediction
BAYN	Bayer AG	Health Technology	38.94	41.79	38.85	41.63	7.24%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.90	42.96	41.90	42.73	0.35%	AI Prediction
BC8	Bechtle AG	Technology Services	44.38	44.58	43.26	43.78	-0.91%	AI Prediction
BCO	Boeing Company	Electronic Technology	209.85	210.00	205.55	207.85	-0.95%	AI Prediction
BCY	Barclays PLC	Finance	5.54	5.57	5.50	5.56	0.54%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.33	3.33	3.24	3.28	-1.20%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.92	19.28	18.88	19.28	1.37%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.84	98.50	96.88	98.28	0.74%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.36	2.39	2.35	2.38	-0.42%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.59	3.59	3.44	3.46	-3.62%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	146.00	152.00	145.00	148.00	4.23%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	165.00	168.00	163.00	164.00	-0.61%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.42	32.00	31.42	31.64	0.25%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.40	17.50	17.30	17.30	1.17%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.79	0.80	0.79	0.80	1.27%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.80	44.50	43.80	44.20	1.14%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.96	3.00	2.96	2.98	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.72	16.95	16.69	16.87	0.75%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.74	47.67	46.42	47.49	0.30%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.15	16.20	16.00	16.20	0.93%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.70	49.15	48.05	49.15	1.03%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.46	91.90	88.46	90.64	2.42%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.35	91.30	88.10	90.20	2.21%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	104.58	106.98	104.56	106.66	1.27%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.78	2.78	2.36	2.42	-10.37%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.12	87.80	86.12	87.27	1.25%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.34	52.04	50.32	51.86	3.02%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	30.00	29.40	30.00	1.35%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.29	35.47	35.03	35.26	-0.11%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	171.45	178.00	171.45	178.00	3.04%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.12	21.29	20.99	21.09	-0.28%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.05	5.15	4.96	5.10	0.85%	AI Prediction
BPM	Banco BPM SpA	Finance	12.84	12.89	12.52	12.56	-2.18%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.80	2.84	2.74	2.84	-4.70%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.76	48.90	47.76	48.90	1.96%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.87	1.91	1.82	1.83	-2.56%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.55	426.05	422.65	424.90	0.04%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.47	10.57	10.44	10.53	0.59%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	167.45	167.75	159.80	161.35	-2.80%	AI Prediction
BSL	Basler AG	Electronic Technology	14.80	15.98	14.74	15.58	5.84%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.48	77.70	74.96	76.28	-1.57%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.97	24.01	23.22	23.40	-2.58%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.80	7.82	7.60	7.72	-0.77%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	80.80	81.20	79.80	80.40	-0.25%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.29	1.31	1.29	1.31	1.55%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.56	27.02	26.55	26.80	0.94%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.31	3.36	3.31	3.33	0.00%	AI Prediction
BWB	Baader Bank AG	Finance	6.75	6.80	6.60	6.60	-1.49%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.33	0.33	0.31	0.32	-2.13%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	13.17	13.20	12.95	12.99	6.48%	AI Prediction
BYW	BayWa AG	Distribution Services	16.80	17.30	16.50	17.30	2.67%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.92	3.92	3.73	3.85	-1.66%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	204.00	197.00	202.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	112.70	114.20	112.50	114.20	0.84%	AI Prediction
C0V	China Everbright Bank Co., Ltd. Class H	Finance	0.37	0.38	0.37	0.38	-1.03%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.37	5.49	5.30	5.30	-2.21%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	29.00	29.20	28.60	28.60	-1.38%	AI Prediction
C1V0	mVISE AG	Technology Services	5.05	5.20	5.05	5.15	8.19%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.57	0.56	0.57	0.35%	AI Prediction
C61	Emera Incorporated	Utilities	40.90	41.78	40.90	41.64	1.17%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.56	34.90	33.51	34.82	3.17%	AI Prediction
CA1	Circus SE	Consumer Services	11.90	11.95	11.20	11.25	-5.46%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.20	14.71	14.20	14.71	3.51%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.88	13.89	13.72	13.79	-0.61%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	548.00	549.00	538.00	548.00	0.55%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.50	135.75	130.45	134.20	2.01%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.60	114.90	111.60	114.10	2.24%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.00	77.34	75.90	76.64	-0.36%	AI Prediction
CBK	Commerzbank AG	Finance	35.55	36.24	35.55	35.97	1.01%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	10.60	10.70	10.50	10.60	1.92%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	128.00	132.00	128.00	130.00	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.27	0.25	0.27	5.16%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.90	61.56	60.82	61.21	0.23%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.64	18.64	17.49	17.80	-1.30%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	275.95	276.50	266.05	269.05	-2.91%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.37	1.38	1.37	1.38	0.73%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.20	6.00	6.20	2.48%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.49	4.38	4.40	-1.46%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	13.95	14.35	13.85	14.30	2.88%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.01	1.07	1.01	1.06	0.95%	AI Prediction
CFC	aconnic AG	Finance	0.46	0.52	0.45	0.51	7.14%	AI Prediction
CG4	Character Group plc	Consumer Durables	2.66	2.66	2.62	2.66	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	146.15	149.25	145.10	148.15	1.26%	AI Prediction
CGN	Cigna Group	Health Services	231.80	236.10	231.65	233.90	0.21%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	148.00	149.00	147.00	147.00	-0.68%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.30	40.80	40.20	40.40	0.25%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	141.48	145.28	140.22	143.70	2.10%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	210.80	213.10	201.00	204.40	-2.85%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.68	64.68	63.42	63.88	-1.40%	AI Prediction
CIT	Cintas Corporation	Consumer Services	164.65	167.10	164.60	166.35	0.76%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.71	2.75	2.27	2.27	-16.27%	AI Prediction
CLRN	Clariant AG	Process Industries	7.63	8.17	7.62	8.13	6.41%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	61.68	63.00	61.58	63.00	1.42%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	267.55	268.35	262.80	264.25	-0.97%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.35	6.40	6.20	6.30	0.00%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	62.96	64.34	62.94	63.70	0.03%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.20	35.40	33.20	35.40	5.36%	AI Prediction
COK	CANCOM SE	Technology Services	28.65	28.75	27.95	28.20	-1.57%	AI Prediction
CON	Continental AG	Consumer Durables	67.36	68.72	67.36	67.78	0.83%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	114.58	114.68	113.14	114.20	-1.01%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.13	74.61	71.89	74.31	2.55%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	70.96	72.92	70.94	72.51	1.60%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.65	19.74	19.33	19.62	1.68%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	169.02	175.10	168.34	173.68	2.26%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.49	72.19	71.32	71.46	-0.11%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	87.78	89.72	86.36	86.78	-1.72%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	510.00	530.00	510.00	525.00	1.94%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	26.20	26.20	25.80	26.00	0.78%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.36	23.13	22.36	22.96	2.55%	AI Prediction
CSF	Thales SA	Electronic Technology	266.10	266.10	257.10	258.40	-2.89%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.00	61.00	60.00	60.50	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.54	7.54	7.30	7.32	-0.27%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	804.40	816.70	803.50	816.60	1.05%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.32	24.45	24.09	24.38	-0.29%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.30	7.30	7.25	7.25	1.40%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.60	0.61	0.60	0.60	-1.94%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.57	26.99	26.57	26.78	0.37%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	482.60	488.70	480.10	485.40	-0.27%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.97	69.06	68.12	68.12	-1.57%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.40	105.80	104.20	105.00	-0.38%	AI Prediction
CXR	CSX Corporation	Transportation	30.36	31.08	30.34	30.96	1.18%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.12	77.42	74.94	77.40	2.46%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	95.50	92.50	95.50	2.14%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.60	5.65	5.60	5.65	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.06	2.06	2.00	2.02	0.00%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.07	8.23	8.00	8.21	1.75%	AI Prediction
D2G	Orsted	Utilities	17.98	18.09	17.42	17.73	-1.28%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.34	102.52	100.32	101.78	1.17%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.40	18.70	18.36	18.47	-4.30%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.40	69.60	69.00	69.10	-0.29%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	28.80	28.40	28.40	-1.39%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	89.50	90.02	89.02	89.32	0.93%	AI Prediction
DAP	Danaher Corporation	Health Technology	202.00	204.70	201.00	204.50	1.14%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.05	7.10	7.00	7.05	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.20	212.20	209.10	211.30	1.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.80	25.90	25.55	25.60	-0.58%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.59	33.76	33.52	33.62	0.09%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.97	3.02	2.92	3.02	2.02%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.60	60.54	58.97	59.68	-0.98%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.30	10.40	10.30	10.30	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	430.05	442.15	428.40	440.05	2.80%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	176.15	178.65	175.35	178.20	0.56%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	28.00	28.20	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.92	19.06	18.92	18.94	0.11%	AI Prediction
DEX	Delticom AG	Retail Trade	2.31	2.33	2.31	2.32	0.87%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.24	10.56	10.23	10.44	2.05%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.11	1.22	1.08	1.22	9.91%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	13.80	13.90	13.60	13.60	-2.16%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.80	6.10	5.80	6.10	2.52%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.18	25.47	24.61	25.33	1.08%	AI Prediction
DHL	Deutsche Post AG	Transportation	47.43	47.78	46.62	47.78	0.23%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.00	8.15	8.00	8.05	0.63%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	16.10	16.20	16.00	16.10	1.26%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	605.50	609.00	595.00	597.00	-1.40%	AI Prediction
DIP	KDDI Corporation	Communications	14.69	14.77	14.61	14.61	-1.08%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.65	106.80	105.10	105.90	-0.70%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.26	2.34	2.26	2.28	0.88%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.55	38.25	37.55	37.95	0.93%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.61	0.63	0.54	0.56	-8.94%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.77	11.84	11.70	11.74	-0.25%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.90	15.00	14.80	14.90	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.98	21.75	20.60	21.35	1.52%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.86	87.64	85.76	86.82	-0.25%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.40	51.90	50.32	51.68	2.26%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.88	11.56	11.88	2.41%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2058.00	2104.00	2020.00	2100.00	0.96%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2020.00	2113.00	2020.00	2102.00	0.00%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.00	66.00	63.50	63.50	-2.31%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.80	46.85	45.80	46.70	1.52%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.90	73.30	72.90	73.10	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.00	61.00	59.80	60.00	-1.64%	AI Prediction
DS81	DSV A/S	Transportation	229.60	234.30	229.40	233.20	1.52%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	183.76	184.16	177.54	178.96	-3.31%	AI Prediction
DSN	Danske Bank A/S	Finance	42.45	43.49	42.44	43.23	1.77%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.39	24.40	24.01	24.16	-0.94%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.32	120.32	117.32	120.32	2.04%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.06	2.12	2.06	2.12	2.91%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.96	28.08	27.63	28.04	0.14%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.12	41.34	40.11	40.83	1.72%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.10	23.50	22.90	23.40	1.74%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.00	315.60	309.30	314.30	-0.95%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.15	9.20	9.10	9.15	1.67%	AI Prediction
DWD	Morgan Stanley	Finance	156.04	156.60	153.70	155.04	-1.20%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	29.00	28.60	28.80	0.70%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.30	21.45	20.75	21.00	-1.41%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.55	58.25	56.65	57.95	0.17%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.50	33.21	31.50	32.38	2.52%	AI Prediction
DYH	Target Corporation	Retail Trade	92.82	94.58	92.82	94.24	1.12%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	12.01	12.15	11.91	12.03	0.21%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	30.96	31.91	30.90	30.95	-0.59%	AI Prediction
E20	EchoStar Corporation Class A	Communications	105.00	113.00	105.00	113.00	6.60%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.34	2.34	2.17	2.21	-3.49%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	256.15	256.55	242.30	248.70	-3.40%	AI Prediction
E4C	ecotel communication ag	Communications	11.40	11.60	11.20	11.50	-1.71%	AI Prediction
EAQ	Eastern Company	Consumer Durables	14.90	15.50	14.70	15.50	1.31%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.69	81.02	80.13	81.01	0.11%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.40	69.40	67.60	68.60	1.48%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.50	105.70	104.10	104.30	-0.29%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.40	2.26	2.36	4.42%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.30	237.10	233.00	236.40	0.81%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	12.60	11.90	12.20	2.52%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.72	4.76	4.51	4.54	-4.62%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.24	87.46	85.00	86.86	1.19%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.90	5.05	4.86	4.94	0.82%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	10.70	10.80	10.70	10.80	0.93%	AI Prediction
EF3	Eiffage SA	Industrial Services	121.95	122.05	118.85	120.40	-1.43%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.21	3.24	3.21	3.23	0.61%	AI Prediction
EFX	Equifax Inc.	Commercial Services	186.00	188.00	186.00	188.00	0.53%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.31	15.40	15.30	15.32	3.79%	AI Prediction
EIF	MedNation AG	Health Services	2.88	2.88	2.80	2.88	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.10	25.29	24.92	25.20	-1.29%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	86.70	86.90	86.30	86.40	-0.46%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.19	22.30	22.09	22.22	-1.77%	AI Prediction
EJT1	easyJet plc	Transportation	5.62	5.72	5.54	5.56	-1.21%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.54	5.66	5.53	5.64	1.99%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.15	37.70	36.20	36.35	-1.89%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.60	100.50	98.40	100.00	0.81%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.40	2.34	2.34	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	108.40	108.80	102.20	105.20	-2.77%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.67	2.67	2.56	2.67	0.38%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.00	127.16	124.66	127.16	1.19%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.62	40.26	39.35	39.86	0.42%	AI Prediction
ENA	Endesa S.A.	Utilities	29.91	30.59	29.91	30.54	2.07%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.44	16.85	16.39	16.65	1.36%	AI Prediction
ENL	Enel SpA	Utilities	9.21	9.35	9.18	9.33	1.20%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.95	130.50	126.05	126.65	-2.16%	AI Prediction
ENXB	Euronext NV	Finance	120.00	121.30	119.70	121.30	1.08%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.14	96.18	91.72	94.87	2.48%	AI Prediction
EOAN	E.ON SE	Utilities	16.62	16.98	16.62	16.91	1.44%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.50	97.50	94.50	96.00	1.05%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.01	44.59	42.80	42.91	-2.90%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.60	82.35	77.55	81.40	4.76%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.34	7.54	7.28	7.34	-1.34%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.13	8.20	8.07	8.09	-0.39%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.13	8.22	8.08	8.11	-0.12%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.48	0.40	0.44	10.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.86	73.06	71.66	71.72	-1.67%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	281.10	285.50	279.70	280.40	0.57%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.45	19.80	19.30	19.75	1.80%	AI Prediction
ETY	Entergy Corporation	Utilities	79.50	81.50	79.00	81.50	1.24%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.13	16.19	15.79	16.12	0.25%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.45	78.45	76.35	76.55	-2.11%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.14	13.38	13.09	13.38	1.83%	AI Prediction
EVT	Evotec SE	Health Technology	6.45	6.69	6.25	6.37	-1.94%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.43	71.63	69.88	71.00	-1.24%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.17	1.17	1.13	1.13	-1.74%	AI Prediction
EXL	Exasol AG	Technology Services	2.62	2.62	2.51	2.55	-2.67%	AI Prediction
EYX	EXOR N.V.	Finance	73.50	73.85	73.00	73.20	-0.48%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.51	47.77	46.39	47.77	1.83%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	206.50	208.60	202.45	202.55	-2.31%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.80	13.88	13.62	13.72	-0.44%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	12.10	12.10	11.90	12.00	2.56%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.20	16.60	16.15	16.20	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.21	36.51	35.99	36.40	0.37%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.20	14.82	14.13	14.70	3.52%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	539.50	540.90	527.90	528.30	-2.40%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.90	12.00	11.80	11.80	-0.84%	AI Prediction
FDX	FedEx Corporation	Transportation	264.30	268.55	263.95	268.55	1.19%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.40	39.60	38.40	39.40	1.55%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.50	12.70	12.10	12.20	-2.40%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1566.00	1586.00	1562.00	1580.00	0.38%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.70	43.80	43.00	43.15	-1.60%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.62	57.78	57.04	57.78	0.93%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.63	18.63	18.32	18.32	1.75%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.20	92.60	91.60	91.60	-0.43%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.00	54.00	52.50	53.00	-1.85%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.92	12.09	11.84	11.88	-1.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.46	39.59	36.65	36.87	-6.49%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.12	59.20	57.32	57.66	-2.01%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.70	17.75	16.64	17.01	-0.29%	AI Prediction
FNTN	freenet AG	Communications	28.72	28.94	28.48	28.94	0.56%	AI Prediction
FNWA	Future plc	Consumer Services	6.00	6.00	5.75	5.95	-0.83%	AI Prediction
FO4N	ageas SA/NV	Finance	59.15	59.40	58.55	59.25	0.17%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.50	63.50	62.50	62.50	0.00%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.70	8.85	8.70	8.80	0.57%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	206.85	208.30	203.30	205.95	-0.36%	AI Prediction
FPE	FUCHS SE	Process Industries	31.05	31.30	30.75	31.00	0.32%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.46	39.96	39.30	39.38	-0.25%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.55	53.00	50.87	51.79	1.79%	AI Prediction
FQT	Frequentis AG	Technology Services	80.60	81.40	75.40	76.80	-4.95%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	349.10	351.20	347.20	350.00	0.86%	AI Prediction
FRA	Fraport AG	Transportation	70.70	71.90	70.60	71.90	1.27%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.10	51.90	51.04	51.82	1.49%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.24	3.12	3.12	-0.64%	AI Prediction
FTE	Orange SA	Communications	14.11	14.60	14.11	14.52	2.91%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.50	38.68	37.76	37.96	-1.86%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	21.00	21.20	21.00	21.20	0.95%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.10	19.30	19.00	19.20	1.05%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.72	24.98	24.60	24.60	-0.08%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	26.40	26.40	26.00	26.00	0.00%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.80	23.80	23.80	23.80	0.85%	AI Prediction
FYB	Formycon AG	Health Technology	25.60	25.75	25.05	25.10	-1.76%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.22	21.24	20.70	20.84	-1.79%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.85	60.50	59.75	60.50	1.17%	AI Prediction
G24	Scout24 SE	Commercial Services	86.40	87.40	85.55	85.95	-0.29%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.36	3.86	3.36	3.86	5.46%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	214.00	220.00	213.80	217.20	1.69%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	41.00	42.20	41.00	41.80	0.97%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	19.97	20.10	19.93	20.04	-2.05%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	73.26	74.32	73.16	74.32	0.98%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.42	23.63	22.84	22.97	-2.55%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.00	119.30	115.80	116.30	-0.09%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	678.60	686.80	678.40	681.20	0.38%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.50	280.50	271.50	274.00	-2.14%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	310.90	313.70	309.05	313.70	0.90%	AI Prediction
GE9	Genmab A/S	Health Technology	289.10	302.20	289.10	301.40	4.29%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	181.00	182.00	178.00	181.00	-1.09%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.30	0.29	0.29	-0.34%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.85	20.90	20.50	20.70	-0.72%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.50	47.20	47.30	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3421.00	3462.00	3413.00	3457.00	0.79%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.22	106.46	103.80	106.46	1.88%	AI Prediction
GLJ	GRENKE AG	Finance	15.78	15.82	15.44	15.70	-0.13%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.24	66.78	65.88	66.38	-0.30%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.76	77.78	75.89	77.38	0.57%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.77	2.94	2.77	2.86	3.25%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	6.05	5.90	6.00	1.69%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.71	16.04	15.51	15.62	-0.73%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.48	85.14	83.46	84.46	1.13%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	799.50	803.60	793.70	800.30	-0.44%	AI Prediction
GPL	Gooch & Housego PLC	Electronic Technology	6.70	6.95	6.70	6.70	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.95	39.28	37.95	39.16	3.03%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.91	18.10	17.84	18.05	0.11%	AI Prediction
GS71	GSK plc	Health Technology	21.39	21.72	21.38	21.72	1.35%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.15	15.20	14.85	14.85	-1.98%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.45	6.15	6.15	-3.15%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.38	0.34	0.34	-2.89%	AI Prediction
GU81	Aviva plc	Finance	7.80	7.80	7.70	7.80	0.65%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.40	19.55	19.10	19.45	0.26%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	884.20	901.60	882.80	901.00	1.05%	AI Prediction
GXE	Galapagos NV	Health Technology	28.56	29.12	28.30	29.12	1.96%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.30	27.46	26.12	26.16	-4.25%	AI Prediction
GYC	Grand City Properties SA	Finance	9.91	9.95	9.72	9.72	-1.32%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.41	23.80	23.33	23.63	1.16%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.65	25.95	25.20	25.75	-0.39%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.82	1.83	1.80	1.81	-1.09%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.21	4.30	4.17	4.27	1.47%	AI Prediction
H9W	HWA AG	Consumer Durables	3.09	3.15	3.07	3.07	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.65	92.10	87.95	89.90	-1.64%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.84	28.90	27.78	28.32	1.27%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	21.10	19.90	20.50	1.49%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.96	14.12	13.90	13.96	0.14%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	80.70	80.10	80.40	0.00%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.34	21.70	20.25	20.52	-1.91%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.80	28.00	27.60	27.60	0.73%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.95	1.98	1.94	1.96	-1.01%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	325.10	325.85	321.10	322.55	-0.98%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.68	8.74	8.68	8.72	0.25%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.80	232.40	228.40	230.60	0.65%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.05	68.10	67.05	68.05	1.57%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.14	72.46	71.04	72.44	1.86%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	112.00	113.00	112.00	113.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.84	5.84	5.73	5.79	-0.48%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.55	1.57	1.51	1.53	2.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.60	22.90	22.50	22.50	-0.88%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	256.20	257.50	253.50	257.20	-0.16%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.56	3.56	3.46	3.52	-1.12%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	127.90	124.60	127.70	0.63%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.70	85.02	83.68	84.74	1.07%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.60	83.70	81.70	81.80	-2.27%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.27	1.28	1.26	1.28	0.00%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.66	8.89	8.66	8.83	1.96%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2237.00	2287.00	2237.00	2247.00	0.22%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.89	16.98	16.70	16.93	0.06%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.80	46.20	45.60	45.60	-0.44%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.12	68.30	66.86	68.30	2.09%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.84	8.26	7.82	8.16	3.82%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.00	245.40	240.00	245.20	1.16%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.70	13.70	13.60	13.60	2.26%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	366.40	369.80	358.20	359.40	-1.59%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.80	33.60	32.80	33.40	1.21%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.76	2.74	2.74	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.66	28.27	26.56	27.65	2.83%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.20	5.20	5.15	5.15	-0.96%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.13	3.19	2.94	3.09	-1.90%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.58	1.62	1.57	1.60	1.40%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	292.00	297.30	288.10	293.30	0.17%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	17.50	17.50	17.30	17.30	-0.57%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.36	171.58	166.04	171.00	2.10%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.56	1.61	1.56	1.61	2.55%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.88	15.11	14.84	15.10	0.99%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.40	214.00	211.40	213.20	-0.09%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	42.00	42.40	42.00	42.40	4.43%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.80	11.10	10.80	11.10	0.91%	AI Prediction
HYQ	Hypoport SE	Technology Services	129.20	130.20	126.20	127.00	-1.85%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	11.80	11.80	11.60	11.70	0.86%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.54	5.58	5.51	5.53	1.84%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	14.20	14.30	14.10	14.10	-2.76%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.80	6.85	6.75	6.80	1.49%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.16	18.48	18.16	18.37	0.91%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	39.80	40.00	38.80	39.20	1.03%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	260.00	264.85	258.65	264.55	1.69%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.10	23.30	21.80	22.10	-4.33%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	117.00	117.00	115.00	117.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.30	148.24	141.84	148.24	3.82%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.75	163.15	159.35	163.00	1.62%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	57.95	58.20	57.00	57.15	-1.38%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.50	1.52	1.49	1.50	-0.27%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.05	152.25	143.10	145.10	-4.88%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.00	6.02	5.96	5.97	-0.42%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.34	42.67	41.16	41.44	-2.10%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.90	13.90	13.80	13.80	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.74	0.75	-0.60%	AI Prediction
ILM1	Medios AG	Distribution Services	15.02	15.24	14.72	14.94	-1.06%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	218.40	223.00	218.40	221.70	0.73%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.44	125.56	120.46	123.42	-1.86%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.60	5.65	5.50	5.50	-1.79%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.00	30.90	30.00	30.85	2.15%	AI Prediction
INL	Intel Corporation	Electronic Technology	40.80	42.27	40.80	41.80	2.83%	AI Prediction
INN1	ING Groep N.V.	Finance	24.99	25.11	24.84	24.98	0.18%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.69	4.80	4.64	4.64	-1.09%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.90	8.03	7.90	7.90	-0.38%	AI Prediction
INW	GBS Software AG	Technology Services	3.52	3.56	3.52	3.56	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	75.64	79.64	75.60	79.64	5.26%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.11	11.22	11.11	11.15	-0.09%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.80	28.80	27.15	27.15	-5.73%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	147.00	147.00	146.00	146.00	-0.68%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.04	2.87	2.04	2.52	23.53%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.32	1.36	1.29	1.36	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	14.00	14.10	13.90	14.00	0.72%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.92	35.06	34.41	35.06	0.49%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.44	0.41	0.41	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.30	517.70	478.80	485.85	-6.44%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	478.40	481.10	451.70	469.20	-2.67%	AI Prediction
IUR	KAP AG	Process Industries	1.78	1.81	1.77	1.79	1.13%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.70	21.00	20.60	20.70	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.12	10.17	10.06	10.11	3.01%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.50	18.70	17.90	18.20	-2.67%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	609.40	610.20	602.20	609.80	-0.42%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.04	57.60	56.20	56.52	-0.98%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.70	48.60	46.70	47.90	2.57%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.55	7.72	7.46	7.66	1.06%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.92	2.99	2.88	2.94	0.68%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.61	25.00	24.48	24.57	-0.81%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	50.00	51.50	48.80	49.40	2.92%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.81	13.10	12.80	13.10	1.55%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.10	16.00	16.00	0.63%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.10	23.26	22.97	23.24	-1.23%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.55	5.55	5.55	5.55	0.91%	AI Prediction
JDC	JDC Group AG	Finance	27.00	27.50	26.80	27.50	1.85%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.84	31.88	31.80	31.82	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.02	21.08	20.58	20.82	-1.05%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.30	11.40	11.30	11.30	0.89%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.38	72.24	71.10	72.04	0.90%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.60	6.60	6.60	6.60	0.76%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	86.64	90.18	86.38	89.46	2.80%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	182.96	187.84	182.88	187.84	2.37%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	10.80	11.20	10.80	11.20	7.69%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.40	58.70	59.00	0.00%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	28.20	28.20	28.20	28.20	2.17%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.70	36.74	35.90	36.02	-1.21%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.70	11.80	11.50	11.80	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.77	6.80	6.72	6.75	-0.81%	AI Prediction
JYS1	Jyske Bank A/S	Finance	117.80	127.20	117.80	126.30	7.12%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	20.60	20.80	20.40	20.80	6.67%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	2.98	2.90	2.92	-2.01%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	34.80	35.80	34.20	35.40	4.73%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	98.85	99.75	98.75	99.15	0.35%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.52	8.53	8.24	8.40	-1.29%	AI Prediction
KDB	KBC Group N.V.	Finance	114.80	116.85	114.75	116.40	1.39%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	319.30	322.60	315.50	322.50	1.70%	AI Prediction
KEY	KeyCorp	Finance	17.67	17.98	17.62	17.87	0.39%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.63	3.67	3.61	3.66	1.16%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.45	65.00	63.25	63.65	-1.24%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.04	74.98	73.38	73.86	1.68%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.20	21.01	20.11	20.86	3.29%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.45	7.50	7.40	7.45	-1.32%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.79	29.27	28.32	28.55	-0.24%	AI Prediction
KKA	Kaneka Corporation	Process Industries	23.20	23.20	23.20	23.20	-10.77%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.50	12.50	12.10	12.10	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1245.00	1245.00	1207.00	1227.40	-0.78%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.51	85.20	84.33	85.01	0.33%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	199.45	203.90	196.00	200.40	5.11%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.00	119.00	115.00	115.00	0.00%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.24	53.75	52.24	53.60	1.57%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.08	29.30	29.00	29.30	1.74%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.87	3.89	3.86	3.86	3.32%	AI Prediction
KPN	Royal KPN NV	Communications	3.79	3.82	3.79	3.81	0.66%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.76	13.82	13.65	13.72	1.78%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.80	22.00	21.80	22.00	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	140.80	142.00	140.20	141.60	0.43%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.00	72.95	70.80	71.90	1.27%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	995.00	1010.00	965.00	980.00	-2.97%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1005.00	1015.00	996.00	1000.00	-0.99%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.53	0.51	0.52	2.75%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	8.40	8.40	8.15	8.15	1.24%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.99	12.16	11.98	12.11	2.66%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.82	13.00	12.80	12.94	0.94%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.78	49.11	47.69	49.11	2.17%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.96	24.98	24.50	24.56	-1.68%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.70	8.80	8.55	8.60	-8.51%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.84	1.87	1.82	1.83	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	36.78	37.40	36.78	37.14	-0.96%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.60	72.00	71.30	71.60	0.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	12.12	12.37	12.11	12.14	-0.33%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	184.00	184.50	177.80	178.76	-2.81%	AI Prediction
LCM	Costamare Inc.	Transportation	13.80	14.15	13.78	13.99	0.65%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	50.99	51.74	50.84	51.13	-0.25%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.00	65.40	63.30	63.65	-2.23%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.40	15.40	15.00	15.10	0.33%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.90	7.90	7.75	7.75	-1.90%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.07	3.09	3.01	3.07	0.99%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.49	8.52	8.20	8.24	-5.07%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	374.00	380.00	372.00	372.00	-0.53%	AI Prediction
LIN	Linde plc	Process Industries	377.80	380.40	376.20	377.20	-0.79%	AI Prediction
LJ0	Zeda Limited	Finance	0.74	0.76	0.72	0.73	-2.01%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.20	1.18	1.18	0.43%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.20	10.40	10.20	10.30	0.98%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	920.80	928.40	912.40	921.70	0.08%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	104.90	106.90	104.80	106.40	0.85%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	52.94	53.76	52.42	53.54	0.83%	AI Prediction
LO3	Lonza Group AG	Health Technology	600.40	606.80	596.40	597.60	-0.53%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	479.95	495.60	477.05	490.40	2.60%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.05	396.65	388.35	389.00	-0.58%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.39	6.57	6.39	6.56	2.34%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.77	5.00	4.77	4.95	3.56%	AI Prediction
LRC	Legrand SA	Electronic Technology	126.85	128.10	125.15	126.05	-0.67%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.24	4.78	4.24	4.78	11.16%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	104.00	106.00	103.00	105.00	0.96%	AI Prediction
LSX	LS telcom AG	Technology Services	3.82	3.86	3.74	3.80	-1.04%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.52	20.21	19.46	19.68	-0.43%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.04	84.48	82.66	83.00	0.05%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	307.80	311.10	281.70	283.10	-0.91%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.70	24.00	23.60	24.00	0.84%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.65	1.69	1.65	1.67	1.21%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	233.65	238.20	233.30	236.30	0.34%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	451.30	458.60	446.30	449.80	-0.84%	AI Prediction
LXS	LANXESS AG	Process Industries	17.11	17.75	17.11	17.65	2.62%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.37	16.49	16.07	16.17	-2.46%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.02	18.02	17.56	17.72	-1.66%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.90	16.40	15.90	16.10	1.26%	AI Prediction
M3B	Pyramid AG	Finance	0.81	0.84	0.80	0.80	-1.48%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.27	5.38	5.25	5.29	1.30%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.00	24.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.54	9.74	9.40	9.50	1.85%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	466.55	470.05	462.10	469.80	0.25%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	43.40	45.00	43.00	44.80	3.23%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.00	10.05	9.90	9.96	-0.40%	AI Prediction
MA10	Binect AG	Technology Services	1.50	1.51	1.48	1.48	-1.33%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	1.00	0.94	0.96	1.58%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	275.50	275.55	270.20	274.00	-1.01%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.09	27.52	27.07	27.25	0.81%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.60	11.69	11.60	11.61	1.13%	AI Prediction
MBB	MBB SE	Finance	212.00	212.00	202.50	205.00	-3.07%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.60	61.05	59.26	60.69	1.78%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.68	21.84	21.66	21.66	0.74%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.70	18.70	18.60	18.60	-1.06%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.56	0.59	0.56	0.58	-0.85%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.05	30.16	29.81	30.11	0.17%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.09	64.04	62.86	64.02	0.82%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.15	266.15	262.95	263.95	-0.64%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.00	6.10	6.00	6.05	-0.82%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.99	18.16	17.96	18.00	0.06%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.40	17.20	17.20	4.24%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.80	3.62	3.68	1.66%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	22.20	22.20	22.00	22.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.20	10.20	9.90	10.00	-0.99%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.40	15.76	15.19	15.48	3.12%	AI Prediction
MG8	McGrath RentCorp	Finance	92.50	93.00	90.00	93.00	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.31	32.67	31.60	32.10	-1.41%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	43.80	44.00	43.80	43.80	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	462.55	468.50	462.25	468.00	0.69%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.36	28.00	27.33	27.52	1.62%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.13	25.52	25.01	25.20	3.92%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.42	26.57	26.35	26.38	0.53%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	27.20	27.20	26.60	26.60	-2.21%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	18.60	18.60	18.50	18.50	0.54%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1777.00	1808.80	1754.00	1805.00	1.40%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.76	4.78	0.00%	AI Prediction
MLP	MLP SE	Finance	7.32	7.34	7.17	7.18	-1.91%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	115.00	116.00	113.00	113.00	1.80%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.80	146.40	144.04	145.64	0.15%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.07	2.08	2.04	2.04	-0.24%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	81.50	82.50	81.00	82.00	-0.61%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.60	20.60	20.40	20.60	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.00	650.70	633.00	634.60	-1.61%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.08	53.42	52.02	52.04	-1.96%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.90	5.02	4.90	4.94	1.02%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.28	9.36	9.22	9.36	0.75%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	150.02	156.76	150.02	154.98	2.61%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.60	3.60	3.58	3.58	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	128.35	129.80	126.40	126.80	-1.09%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	183.00	189.00	181.00	189.00	2.16%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.29	1.27	1.29	1.98%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.16	0.18	0.15	0.18	1.71%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.43	24.60	23.99	24.25	-1.26%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.05	403.30	393.00	394.50	-2.21%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.10	11.20	11.00	11.10	0.91%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.05	158.05	156.05	156.90	0.26%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	290.60	291.55	283.40	286.25	-1.36%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	334.40	335.00	330.60	334.60	-0.03%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1265.00	1273.50	1259.00	1273.50	0.24%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.20	27.51	26.94	27.21	-0.11%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	384.80	389.50	381.40	385.40	-0.39%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.60	39.00	38.60	38.60	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.20	16.30	16.10	16.10	1.90%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.10	17.20	17.00	17.10	-1.16%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	23.60	24.40	23.40	23.60	3.51%	AI Prediction
MULT	Multitude AG	Finance	6.04	6.18	5.95	6.00	-1.48%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.50	43.50	42.30	42.50	-1.96%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.32	18.59	18.07	18.39	2.37%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	519.00	527.80	515.00	527.20	1.54%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.10	35.00	34.05	34.55	1.47%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.90	31.10	30.90	31.00	0.65%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.15	9.30	9.15	9.20	0.55%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.55	67.48	65.45	67.40	2.09%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	228.90	236.30	228.75	236.25	2.70%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.08	4.27	4.07	4.26	4.67%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.90	14.90	14.50	14.50	0.69%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	35.95	36.47	35.94	36.34	3.73%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.93	7.00	6.90	6.93	-0.20%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.45	13.85	13.45	13.70	1.48%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	18.10	18.10	17.70	17.80	-1.11%	AI Prediction
N33	NP3 Fastigheter AB	Finance	24.40	24.70	24.10	24.35	-0.61%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.94	3.10	2.92	2.92	-0.68%	AI Prediction
NA9	Nagarro SE	Technology Services	67.20	68.35	67.20	67.90	0.59%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.25	86.18	84.18	85.73	1.18%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	70.50	71.00	69.50	69.50	3.73%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.59	1.62	1.52	1.54	-3.13%	AI Prediction
NCB	Bank of America Corp	Finance	46.70	47.42	44.35	45.08	-3.59%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.98	9.20	8.84	9.12	1.45%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.40	20.40	20.00	20.20	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	142.10	145.00	140.60	144.60	2.05%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.48	32.54	31.82	31.92	-1.91%	AI Prediction
NEC1	NEC Corporation	Technology Services	31.85	32.29	31.74	31.78	0.19%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.55	90.15	86.05	86.20	-3.96%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.56	82.08	80.52	81.92	1.66%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.60	15.80	15.60	15.70	-0.63%	AI Prediction
NF4	Netfonds AG	Finance	42.60	42.80	42.40	42.40	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.01	79.10	75.66	75.99	-2.15%	AI Prediction
NFN	NFON AG	Technology Services	3.84	3.88	3.82	3.88	-0.51%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.40	10.50	10.40	10.40	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	246.00	244.00	244.00	-0.81%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.10	16.10	16.10	16.10	3.21%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	20.00	20.20	19.90	19.90	2.05%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	36.80	37.20	36.60	36.80	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.00	37.60	36.90	37.60	1.90%	AI Prediction
NH7	Netcare Limited	Health Services	0.81	0.81	0.79	0.79	-0.63%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.10	14.10	14.00	14.00	-1.41%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.65	9.70	9.60	9.65	-1.03%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.64	57.43	55.94	56.27	-1.06%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.96	10.02	9.84	9.84	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.90	109.00	104.90	108.20	3.05%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.71	99.93	96.29	97.92	-0.53%	AI Prediction
NN6	NanoRepro AG	Health Services	1.59	1.59	1.48	1.50	-5.08%	AI Prediction
NNGF	National Grid plc	Utilities	13.40	13.50	13.30	13.50	0.75%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.02	4.04	4.02	4.02	0.50%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.57	5.65	5.52	5.52	-1.04%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.22	15.42	15.08	15.24	0.13%	AI Prediction
NOT	Novartis AG	Health Technology	121.25	125.25	121.20	125.25	3.13%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.54	51.38	50.11	50.63	-1.13%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	20.40	20.60	20.40	20.40	-0.97%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.83	14.19	13.52	14.12	1.77%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.58	26.78	26.56	26.68	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.80	33.20	32.40	32.60	-2.40%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	128.45	128.80	126.90	127.80	-1.05%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	63.88	65.44	63.35	65.32	1.67%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.60	30.00	29.40	30.00	0.67%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.95	5.90	5.95	1.71%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.50	93.50	91.24	92.26	0.33%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.85	12.45	12.70	-0.39%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	536.00	561.60	535.20	559.80	4.60%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.02	2.02	1.99	2.00	1.52%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	54.02	55.72	54.02	55.02	2.15%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.00%	AI Prediction
NUVA	Noratis AG	Finance	0.31	0.32	0.31	0.32	8.16%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	159.40	159.40	155.36	157.04	-1.44%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.54	19.74	19.32	19.58	0.36%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.94	2.95	2.84	2.86	-3.05%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.65	80.06	75.73	76.77	-4.22%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.90	125.60	122.40	123.90	-0.24%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.70	29.00	28.64	28.76	0.67%	AI Prediction
NZB	NCC Group plc	Technology Services	1.54	1.55	1.53	1.53	-0.65%	AI Prediction
NZE	Zeon Corporation	Process Industries	10.10	10.20	10.10	10.10	1.51%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	55.92	56.46	55.88	56.46	0.97%	AI Prediction
O060	Eastnine AB	Finance	4.62	4.63	4.50	4.54	-1.63%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.20	32.30	32.00	32.15	-0.46%	AI Prediction
O4B	OVB Holding AG	Finance	20.80	21.00	20.40	20.80	-0.95%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	50.50	51.00	50.50	50.50	-1.94%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.77	0.79	0.70	0.77	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.10	19.20	19.00	19.00	-0.52%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.35	68.70	67.40	68.45	0.29%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.75	5.55	5.75	1.77%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.94	69.16	65.78	68.76	3.49%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.35	63.00	62.20	62.55	0.24%	AI Prediction
OHB	OHB SE	Electronic Technology	138.50	139.00	136.50	137.50	-1.08%	AI Prediction
OIX	ORIX Corporation	Finance	25.60	26.00	25.60	26.00	-0.76%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.21	4.25	4.10	4.16	-1.42%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.90	4.92	4.86	4.88	-0.41%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	11.80	11.80	11.60	11.70	0.86%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.20	29.00	27.20	29.00	5.84%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.35	11.37	11.26	11.27	1.49%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
OMV	OMV AG	Energy Minerals	49.36	49.78	48.98	49.78	0.85%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.10	12.20	12.00	12.10	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.34	65.76	63.33	65.11	2.21%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.02	38.73	37.02	37.97	2.14%	AI Prediction
ORC	Oracle Corporation	Technology Services	172.64	173.76	164.32	166.20	-4.25%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.60	29.80	29.40	29.60	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.50	9.50	9.35	9.40	0.53%	AI Prediction
OT4	Otter Tail Corporation	Utilities	72.50	74.00	72.00	74.00	1.37%	AI Prediction
OT8	Eleving Group	Technology Services	1.63	1.67	1.63	1.63	0.00%	AI Prediction
OUY	Solid State plc	Distribution Services	1.97	1.97	1.91	1.96	0.00%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.20	34.60	33.00	34.60	4.22%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.08	59.98	58.05	58.76	-1.23%	AI Prediction
P2H	Partners Group Holding AG	Finance	1087.50	1089.00	1074.50	1084.50	-0.23%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.15	5.05	5.05	0.00%	AI Prediction
P7S	PSP Swiss Property AG	Finance	153.30	154.50	152.90	154.00	0.33%	AI Prediction
P7V	Photon Energy NV	Utilities	0.40	0.41	0.39	0.39	-1.26%	AI Prediction
P911	Porsche AG	Consumer Durables	43.03	44.48	43.03	43.61	0.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	230.80	234.00	229.60	233.40	0.43%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.00	103.16	101.78	102.18	-0.35%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.90	38.63	37.89	38.29	1.03%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.94	0.97	0.92	0.93	-1.60%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.40	5.40	5.30	5.40	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	800.20	804.60	796.40	801.60	-0.35%	AI Prediction
PAT	PATRIZIA SE	Finance	8.29	8.29	8.16	8.18	-1.33%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.36	4.40	4.28	4.35	-0.64%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4542.00	4547.00	4345.00	4456.00	-2.24%	AI Prediction
PCG	PG&E Corporation	Utilities	13.30	13.60	13.30	13.50	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	93.66	94.99	93.51	94.68	0.56%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.50	8.56	8.36	8.36	-2.79%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.36	2.36	2.28	2.32	-1.69%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	118.80	120.20	118.60	120.00	1.18%	AI Prediction
PEO	Exelon Corporation	Utilities	36.93	37.59	36.76	37.39	0.63%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.02	125.36	122.52	125.20	1.67%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	76.02	76.02	74.76	75.50	0.13%	AI Prediction
PES	Pearson PLC	Consumer Services	12.36	12.37	11.23	11.23	-8.99%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.60	22.07	21.49	21.95	1.83%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	69.10	69.30	64.30	65.60	-5.48%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.20	159.60	158.20	159.20	0.76%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.33	0.35	0.29	0.29	-12.12%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.92	1.80	1.80	-0.55%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.20	240.00	235.10	237.10	0.68%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.52	1.58	1.50	1.58	3.60%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.46	25.93	25.40	25.83	1.33%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.45	52.80	51.45	52.80	2.48%	AI Prediction
PKN	Revvity, Inc.	Health Technology	93.84	96.44	93.32	95.78	1.33%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.03	1.94	2.00	2.58%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.45	146.05	142.20	142.60	-1.89%	AI Prediction
PNE3	PNE AG	Utilities	10.22	10.54	9.46	9.69	-5.19%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	181.00	182.00	180.00	182.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.16	89.04	88.04	89.04	0.61%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.45	9.45	9.40	9.40	6.82%	AI Prediction
POH1	Carnival plc	Consumer Services	26.18	26.46	25.28	25.55	-2.33%	AI Prediction
PP9	PPL Corporation	Utilities	29.80	30.55	29.73	30.43	1.45%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	307.65	317.00	307.25	310.65	1.01%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.20	14.70	14.20	14.40	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.80	125.96	123.40	125.48	1.34%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.35	314.65	307.75	310.40	-0.70%	AI Prediction
PRU	Prudential plc	Finance	13.50	13.70	13.50	13.60	0.74%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.10	44.90	45.00	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.00	67.50	67.00	67.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.09	0.08	0.08	3.05%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.90	4.92	4.82	4.82	-2.15%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.65	0.56	0.60	9.09%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.08	2.16	2.02	2.10	1.45%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.62	153.34	149.38	153.04	-0.22%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.56	87.24	85.96	86.86	0.32%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.65	22.98	22.05	22.29	-1.72%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	78.00	79.50	77.50	79.00	1.28%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.40	29.80	29.40	29.40	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.10	27.10	27.10	27.10	0.37%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	15.80	16.10	15.50	15.70	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.54	2.58	2.54	2.56	0.79%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.42	91.40	87.32	90.46	2.91%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.30	3.32	-2.92%	AI Prediction
QBY	q.beyond AG	Technology Services	0.74	0.76	0.74	0.76	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	141.72	142.08	139.58	141.16	-0.54%	AI Prediction
QFI	American Financial Group, Inc.	Finance	110.00	113.00	110.00	113.00	1.80%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.68	7.74	7.50	7.54	-1.95%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.50	7.55	7.50	7.50	0.67%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.52	41.00	39.37	40.58	0.22%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.06	31.62	31.06	31.50	1.35%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	342.00	346.00	340.00	346.00	-0.57%	AI Prediction
QS51	Straumann Holding AG	Health Technology	106.15	109.70	106.10	106.95	0.56%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	205.50	207.50	205.40	207.40	0.14%	AI Prediction
QUC	Quaker Houghton	Process Industries	131.00	135.00	130.00	135.00	3.05%	AI Prediction
R1B	Rubean AG	Technology Services	5.65	5.65	5.10	5.10	-9.73%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	94.13	94.24	90.13	92.24	-2.52%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.75	18.87	18.75	18.82	0.19%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	64.50	65.26	60.45	61.53	-5.54%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	19.40	19.40	18.90	19.00	1.06%	AI Prediction
R66	Phillips 66	Energy Minerals	117.62	122.92	117.24	121.22	2.35%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.45	32.02	31.23	31.73	0.95%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.46	3.46	3.40	3.42	-0.58%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.48	27.96	26.86	27.62	-6.50%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	670.50	675.50	652.50	657.00	-2.09%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.02	37.60	36.86	37.26	0.65%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.40	59.56	56.66	59.44	2.94%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.23	1.23	1.19	1.22	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.30	67.50	66.15	66.25	-2.21%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.02	36.24	35.62	35.84	-0.39%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.96	15.04	14.88	14.91	-0.33%	AI Prediction
REP	Repsol SA	Energy Minerals	16.23	16.73	16.17	16.52	1.57%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.60	653.20	645.80	647.00	-0.52%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.60	12.20	12.30	-1.60%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1895.50	1903.50	1855.50	1890.00	-0.37%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.00	379.00	371.80	378.00	1.61%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.80	7.85	7.75	7.85	1.29%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.82	73.40	71.77	73.33	1.83%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.00	190.90	187.15	187.90	-0.16%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	22.80	23.00	22.80	22.80	-0.87%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	0.98	1.03	0.98	0.99	1.97%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.80	24.20	23.60	24.00	0.84%	AI Prediction
RNI	Oxford Metrics PLC	Electronic Technology	0.58	0.59	0.58	0.58	0.86%	AI Prediction
RNL	Renault SA	Consumer Durables	33.44	33.80	33.16	33.38	-0.21%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	12.90	13.01	12.68	12.70	-1.44%	AI Prediction
RP8	RPM International Inc.	Process Industries	94.50	96.00	94.50	95.00	-0.52%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.22	34.61	34.18	34.43	-0.35%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.71	24.74	24.27	24.66	-0.20%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.60	36.85	35.40	35.95	-2.31%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.20	15.26	14.80	14.84	-2.24%	AI Prediction
RS1	RH	Retail Trade	187.40	190.84	185.72	187.06	-2.17%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	14.70	14.60	14.60	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	164.80	165.96	163.50	164.66	-0.68%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	1.02	0.99	1.01	1.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.29	5.40	5.29	5.36	1.40%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.87	0.92	0.85	0.85	0.00%	AI Prediction
RWE	RWE AG	Utilities	48.14	49.90	48.13	49.54	2.87%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.12	1.14	1.07	1.07	-4.46%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	354.60	358.20	353.50	357.90	0.20%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.45	28.54	28.12	28.35	-0.49%	AI Prediction
RYC	Royal Bank of Canada	Finance	143.94	145.24	143.72	144.72	0.10%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.31	7.31	7.31	7.31	0.41%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.18	13.27	13.13	13.14	-0.64%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.80	5.75	5.75	-0.86%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.80	42.00	41.60	41.60	4.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.04	12.13	11.95	12.02	1.09%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.42	33.72	32.36	32.36	-3.11%	AI Prediction
SAP	SAP SE	Technology Services	212.90	214.15	204.25	205.15	-3.05%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.85	6.85	6.80	6.80	-2.86%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.90	37.30	36.70	37.25	0.95%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.00	14.35	13.85	13.95	-0.36%	AI Prediction
SBS	STRATEC SE	Health Technology	23.15	23.65	23.10	23.45	1.30%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.21	3.29	3.00	3.04	-7.03%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.30	5.35	5.15	5.15	-2.83%	AI Prediction
SCT	SSE PLC	Utilities	26.00	26.60	26.00	26.40	1.54%	AI Prediction
SDF	K+S AG	Process Industries	12.88	13.72	12.86	13.63	5.82%	AI Prediction
SDRC	SCOR SE	Finance	28.02	28.32	27.82	28.32	1.07%	AI Prediction
SE4	Sempra	Utilities	76.98	78.50	76.70	78.10	0.93%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.00	11.00	10.90	11.00	0.00%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.46	30.01	29.46	29.69	1.64%	AI Prediction
SEJ1	Safran SA	Electronic Technology	328.30	329.50	318.60	319.70	-2.44%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.04	3.14	3.04	3.14	-3.09%	AI Prediction
SFE	Synchrony Financial	Finance	66.66	67.08	64.58	66.57	-0.58%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.32	16.42	16.24	16.28	-0.37%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.80	23.15	22.30	22.65	-2.41%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.52	71.14	69.50	70.70	1.73%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.12	3.17	3.10	3.12	-0.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.43	24.57	23.84	23.96	-1.96%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	23.60	23.80	-1.65%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.80	15.80	15.40	15.50	-0.64%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.57	10.14	9.57	10.14	5.90%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.60	79.00	76.80	77.00	-2.04%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.50	47.16	46.50	47.02	0.69%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	307.50	311.00	307.50	311.00	1.14%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.10	262.40	257.60	259.30	-0.71%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.20	114.85	112.35	114.20	1.47%	AI Prediction
SIKA	Sika AG	Process Industries	160.25	163.05	160.20	163.05	2.51%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.60	54.60	53.00	54.00	-1.46%	AI Prediction
SIX2	Sixt SE	Finance	71.80	71.90	67.45	68.10	-5.29%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.10	56.40	52.40	53.30	-4.82%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.30	307.50	302.90	303.90	-0.39%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.20	27.40	27.20	27.20	0.74%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.05	18.25	18.00	18.00	-0.28%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.58	10.70	10.32	10.58	-0.38%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	28.60	29.60	28.60	28.80	-0.69%	AI Prediction
SLL	SBO AG	Industrial Services	32.25	32.90	31.75	32.85	1.70%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.54	1.51	1.51	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	934.40	937.60	920.60	936.40	0.17%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.60	62.60	60.60	62.20	1.97%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.62	46.52	44.24	45.14	-1.40%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.58	2.60	2.56	2.58	3.20%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.20	35.20	34.20	34.40	-2.27%	AI Prediction
SMP0	Sampo Oyj	Finance	9.87	9.93	9.82	9.93	0.67%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.15	5.30	5.15	5.15	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	238.30	239.60	231.35	232.40	-2.50%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.74	1.74	1.65	1.66	0.61%	AI Prediction
SNK	Sankyu Inc.	Transportation	47.60	47.80	47.60	47.60	1.28%	AI Prediction
SNW	Sanofi SA	Health Technology	81.09	82.75	81.07	82.43	1.29%	AI Prediction
SOBA	AT&T Inc	Communications	19.91	20.32	19.86	20.27	1.35%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.43	28.46	27.04	28.06	-1.61%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.80	13.90	13.80	13.80	0.00%	AI Prediction
SOL	Solvay SA	Process Industries	26.82	27.14	26.76	27.06	0.82%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.71	20.88	20.61	20.61	-2.28%	AI Prediction
SOT	Southern Company	Utilities	74.83	76.12	74.83	75.88	1.12%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.70	2.72	2.68	2.71	0.30%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.04	18.48	17.86	18.16	0.44%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.80	19.00	18.70	18.80	-1.57%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.54	58.10	55.43	56.23	-2.80%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.50	4.50	4.38	4.40	-2.22%	AI Prediction
SQU	VINCI SA	Industrial Services	117.30	117.85	115.95	117.65	0.04%	AI Prediction
SR9	Swiss Re AG	Finance	135.00	137.50	133.45	136.85	1.37%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.52	2.62	2.48	2.48	-0.80%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.62	78.50	77.20	78.21	0.70%	AI Prediction
SRT	Sartorius AG	Health Technology	198.20	201.50	193.80	196.20	-1.11%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	258.30	260.40	250.70	251.30	-3.42%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	21.65	20.75	21.30	-0.23%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.60	21.20	21.40	0.94%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.00	15.40	15.00	15.40	2.67%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.55	20.55	20.10	20.30	-0.73%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.00	119.40	117.60	117.80	-1.17%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.00	131.70	130.40	131.70	0.46%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.20	21.40	21.20	21.20	-0.93%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	15.00	15.00	14.90	14.90	0.00%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.88	12.88	12.72	12.75	-0.39%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.20	32.62	32.20	32.20	-0.28%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.25	11.50	11.25	11.30	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	101.20	102.65	101.05	101.60	0.15%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.00	133.00	128.00	128.00	-4.48%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	81.00	81.00	80.50	80.50	-0.62%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.30	14.40	14.20	14.20	-0.70%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.28	87.59	85.74	87.34	0.74%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	639.00	623.50	638.50	1.92%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.84	37.19	35.86	36.44	-1.63%	AI Prediction
SY1	Symrise AG	Process Industries	74.54	74.86	73.72	74.64	0.13%	AI Prediction
SYK	Stryker Corporation	Health Technology	304.10	307.80	301.30	307.80	0.85%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	435.80	437.30	428.55	434.05	-1.53%	AI Prediction
SYT	Softing AG	Technology Services	2.76	2.82	2.76	2.76	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.39	1.42	1.38	1.41	0.71%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	75.34	77.24	74.82	76.20	1.14%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.25	9.30	9.20	9.25	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.02	49.16	45.94	47.18	-3.99%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	69.50	71.50	69.50	71.50	2.14%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.30	9.46	9.16	9.35	0.11%	AI Prediction
T2V1	Tryg A/S	Finance	21.26	21.48	20.98	21.48	1.03%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.38	4.60	4.36	4.40	2.33%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.72	4.78	4.72	4.72	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.29	0.30	0.29	0.30	2.13%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	23.60	25.00	23.60	23.80	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.69	0.80	0.69	0.75	10.59%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.80	8.85	8.75	8.80	-1.68%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.20	23.40	23.00	23.20	0.87%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.86	4.88	4.82	4.86	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	10.96	11.03	10.95	10.96	-4.99%	AI Prediction
TE8N	Temenos AG	Technology Services	89.40	90.10	88.80	88.95	-0.67%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.10	14.19	13.79	14.04	-0.50%	AI Prediction
TEN	Tecan Group AG	Health Technology	168.80	171.20	165.60	165.90	-1.95%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	195.54	197.44	193.18	197.44	0.37%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.06	52.20	50.99	51.91	0.68%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	272.00	264.00	264.00	-0.75%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.45	134.80	133.00	134.75	0.48%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.65	0.69	0.63	0.64	-1.54%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.20	22.20	22.00	22.00	-1.79%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.24	165.82	160.22	165.82	2.42%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.55	7.60	7.50	7.55	1.34%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.90	49.90	49.40	49.40	-0.60%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.60	16.80	16.50	16.50	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.30	10.30	10.20	10.30	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	134.92	135.68	132.82	133.10	-1.81%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.60	22.64	21.60	22.30	2.29%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.49	10.53	10.30	10.41	-1.51%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.63	27.82	27.50	27.76	2.62%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.35	212.65	207.55	210.20	-0.99%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	92.00	92.50	91.50	92.00	-1.08%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.30	97.80	91.20	93.30	-1.94%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.30	6.40	6.25	6.30	-0.79%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	225.20	228.10	215.70	218.80	-0.18%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.40	384.05	372.85	377.15	-1.68%	AI Prediction
TLS	Telia Company AB	Communications	3.64	3.71	3.64	3.69	2.90%	AI Prediction
TLX	Talanx AG	Finance	108.80	110.10	108.50	110.10	1.19%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	162.58	164.88	162.56	164.88	1.43%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.87	2.90	2.85	2.90	1.40%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.24	6.24	6.00	6.04	-3.21%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.60	534.00	517.50	533.40	2.66%	AI Prediction
TNE5	Telefonica SA	Communications	3.36	3.41	3.35	3.40	1.07%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.76	10.80	10.56	10.56	-0.94%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	7.00	7.00	6.95	6.95	2.21%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.80	35.00	34.60	34.60	0.58%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	42.00	43.40	42.00	42.60	-0.47%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.42	19.61	19.35	19.43	-1.57%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.20	25.20	25.00	25.20	0.00%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.06	6.09	6.02	6.05	0.53%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.40	13.50	13.30	13.40	0.75%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.34	57.28	56.30	56.86	0.80%	AI Prediction
TOY	TOYO Corporation	Distribution Services	9.60	9.60	9.55	9.55	0.00%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.12	4.34	4.12	4.30	1.29%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.72	27.02	26.18	26.58	-0.75%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.07	5.13	4.90	4.90	-3.25%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	25.00	25.00	24.40	24.60	-1.60%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.52	0.56	0.52	0.55	5.56%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.80	21.00	20.80	20.80	-0.95%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.25	91.01	88.24	91.01	2.47%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.26	44.37	43.62	43.84	-1.09%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.33	101.28	95.11	96.41	-2.84%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	21.00	21.00	20.80	20.80	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.76	31.88	31.23	31.82	-0.17%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.80	24.00	23.60	23.80	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.81	3.74	3.75	-1.58%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.15	0.15	0.67%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.20	35.30	35.00	35.10	-0.28%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.23	0.25	0.23	0.25	6.96%	AI Prediction
TUI1	TUI AG	Consumer Services	9.12	9.22	9.00	9.03	-0.94%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.20	12.40	12.20	12.40	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.84	18.27	17.76	18.24	2.27%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.10	15.10	14.80	15.00	6.38%	AI Prediction
TY2B	Citycon Oyj	Finance	3.92	3.97	3.88	3.92	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.70	19.70	19.50	19.60	5.95%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.26	96.20	94.26	96.05	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.34	10.40	10.25	10.35	-0.38%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.60	20.80	20.60	20.60	-2.83%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.32	15.13	13.06	14.66	9.75%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.71	98.12	94.43	95.04	-3.14%	AI Prediction
UB5	U.S. Bancorp	Finance	45.81	46.21	45.79	45.90	-1.02%	AI Prediction
UBE	UBE Corporation	Process Industries	14.30	14.40	14.30	14.30	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.78	3.86	3.78	3.78	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.40	52.20	50.40	51.45	2.08%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.25	6.27	6.07	6.24	0.61%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	19.80	19.90	19.70	19.70	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.40	193.85	187.30	193.80	3.30%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.05	20.33	20.04	20.17	0.55%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.27	1.29	1.26	1.26	0.00%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.81	1.82	1.78	1.79	-1.10%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.30	1.32	1.30	1.32	15.28%	AI Prediction
UN0	Uniper SE	Utilities	34.80	35.30	34.60	34.60	-0.57%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.48	15.50	15.14	15.46	-0.13%	AI Prediction
UNC	UCB S.A.	Health Technology	255.30	260.80	255.30	258.80	1.37%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.65	291.40	285.55	287.10	0.10%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.02	196.76	194.02	194.28	-1.09%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.35	55.95	55.16	55.59	0.38%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.00	92.59	90.99	91.90	0.38%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	23.00	24.00	23.00	23.40	1.74%	AI Prediction
UR3	United Rentals, Inc.	Finance	800.60	804.20	784.80	786.00	-2.75%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.90	9.90	9.65	9.70	1.04%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.35	9.40	9.30	9.30	-1.06%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.01	73.44	71.95	72.74	-0.95%	AI Prediction
UTDI	United Internet AG	Communications	29.84	30.04	28.32	28.98	-2.95%	AI Prediction
UU2	BlackRock, Inc.	Finance	931.60	937.10	921.40	937.10	0.47%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.42	1.25	1.33	5.95%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.02	187.38	185.02	187.38	0.97%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.00	73.00	72.00	72.50	-0.68%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	154.84	162.86	154.78	159.54	2.51%	AI Prediction
V3V	FamiCord AG	Health Technology	5.95	5.95	5.75	5.80	-1.69%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.18	4.18	4.16	4.16	-0.48%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.68	39.80	39.02	39.76	0.20%	AI Prediction
VBK	Verbio SE	Process Industries	25.16	25.16	24.24	24.94	-0.48%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	195.20	196.25	186.15	186.70	-4.74%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.76	6.84	6.76	6.84	0.29%	AI Prediction
VG80	Varengold Bank AG	Finance	2.63	2.66	2.62	2.64	0.38%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.00	81.10	81.70	-3.77%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.44	11.56	11.22	11.29	-1.65%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.80	17.90	17.55	17.85	0.56%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.96	10.05	9.76	9.76	-2.89%	AI Prediction
VIR	Vidrala SA	Process Industries	90.60	91.60	90.60	91.30	0.44%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.40	11.40	11.20	11.30	0.89%	AI Prediction
VNA	Vonovia SE	Finance	25.22	25.37	24.49	24.75	-1.94%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	204.00	206.00	202.00	206.00	0.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.16	1.13	1.15	1.01%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.40	81.30	80.00	80.70	0.50%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.34	5.34	5.06	5.10	-4.85%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.90	105.00	102.70	103.80	0.87%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	102.05	104.60	101.90	103.90	1.91%	AI Prediction
VRL	net digital AG	Commercial Services	17.30	17.80	16.90	17.20	-0.58%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	210.40	214.70	209.10	213.60	1.23%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.93	2.04	1.92	2.01	4.03%	AI Prediction
VS3	VSE Corporation	Industrial Services	177.00	181.00	174.00	178.00	0.56%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.68	2.68	2.59	2.63	-2.08%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.70	30.04	29.63	29.86	0.37%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.40	2.44	2.40	2.44	1.84%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.70	26.80	26.60	26.70	-0.37%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.23	25.33	24.21	25.08	3.42%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	386.60	388.85	384.10	385.75	-1.22%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.17	0.17	0.15	0.15	-11.76%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.35	24.40	24.00	24.05	-1.03%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.70	55.55	52.65	54.60	1.68%	AI Prediction
WAH	Wolftank Group AG	Finance	4.40	4.64	4.40	4.40	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.65	194.35	192.35	194.35	-0.49%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	315.90	320.60	315.60	319.00	-0.56%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.85	73.35	71.35	72.20	-0.69%	AI Prediction
WD1	WD-40 Company	Process Industries	166.00	175.00	165.00	174.00	2.96%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.24	186.38	180.12	184.54	0.49%	AI Prediction
WDH1	Demant A/S	Health Technology	31.06	31.80	30.92	31.80	2.45%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.52	0.46	0.51	11.50%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.35	97.30	96.29	97.30	0.27%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.70	16.80	16.60	16.70	-1.18%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.65	11.65	11.45	11.45	-1.29%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.82	29.78	28.68	29.30	1.67%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	90.12	92.20	89.96	91.78	1.08%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	177.50	178.75	175.30	176.65	-0.81%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.11	52.54	51.90	52.08	0.52%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.72	103.72	102.22	103.14	-0.25%	AI Prediction
WO6	Worldline SA	Commercial Services	1.57	1.60	1.56	1.57	-0.19%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.38	3.44	3.34	3.34	-0.60%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.94	89.20	87.42	88.00	-1.15%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	232.00	238.10	229.70	236.10	1.46%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	51.00	51.00	48.70	48.80	-4.69%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.18	46.10	44.58	46.00	1.37%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.94	15.18	14.84	15.00	0.40%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	99.24	100.10	97.93	100.10	0.32%	AI Prediction
XCA	Credit Agricole SA	Finance	17.73	17.80	17.62	17.71	-0.08%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.50	83.20	81.00	81.00	-1.70%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.79	26.87	26.70	26.75	-0.04%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.59	30.00	29.55	29.89	2.77%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.64	8.70	8.64	8.64	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.46	113.10	108.18	111.76	3.04%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.56	128.56	124.12	125.96	-1.25%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.67	52.27	50.26	51.81	1.61%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.40	30.80	30.00	30.60	1.32%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.80	23.00	22.60	22.80	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	98.20	99.40	95.20	97.00	-1.02%	AI Prediction
XUP	Genfit SA	Health Technology	5.25	5.40	5.22	5.40	2.96%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.80	120.30	119.10	120.15	-0.12%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	108.20	109.20	108.10	109.00	0.28%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.65	8.65	8.55	8.60	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.32	87.30	82.29	86.23	4.41%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	28.03	28.46	27.76	28.46	8.71%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.24	6.27	6.21	6.22	-0.56%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	28.60	28.80	28.40	28.40	3.65%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.40	13.50	13.40	13.40	-0.74%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.82	2.84	2.80	2.82	-0.70%	AI Prediction
YOC	YOC AG	Technology Services	10.55	11.05	10.55	10.75	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.22	2.24	2.22	2.22	-0.89%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.26	12.39	12.13	12.31	2.58%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	203.50	203.50	193.60	194.60	-4.37%	AI Prediction
Z29	029 Group SE	Technology Services	31.80	32.00	31.80	31.80	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.15	32.15	31.05	32.05	2.40%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.00	76.68	74.46	76.68	0.05%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.36	26.48	25.32	25.56	-3.03%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	162.05	165.95	161.85	164.95	1.95%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.20	621.20	606.80	621.00	1.07%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	54.58	55.19	54.48	54.85	-0.44%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.38	4.38	4.26	4.26	-0.35%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.98	107.70	106.98	107.70	0.90%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.43	22.68	22.32	22.45	0.04%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	223.20	226.70	221.90	225.40	0.45%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	66.92	67.76	66.04	67.60	1.05%	AI Prediction