Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	113.00	113.00	112.00	113.00	3.67%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.70	10.80	10.60	10.60	0.95%	AI Prediction
02M	Mosaic Company	Process Industries	22.86	23.57	22.77	23.50	2.11%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.64	16.69	16.26	16.36	-1.83%	AI Prediction
096	HubSpot, Inc.	Technology Services	221.30	224.20	215.80	222.80	6.55%	AI Prediction
0B2	BAWAG Group AG	Finance	134.30	136.60	132.20	132.20	-1.86%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.10	14.20	14.10	14.10	0.71%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.78	4.91	4.76	4.86	0.75%	AI Prediction
0EU	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
0GI0	Helia Group Limited	Finance	3.60	3.60	3.54	3.54	-1.12%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.00	25.20	25.00	25.00	0.81%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	28.80	29.00	28.20	28.20	-0.70%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	57.50	57.50	56.50	57.50	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.70	16.70	16.40	16.50	2.48%	AI Prediction
0NR	Uniphar PLC	Distribution Services	4.16	4.19	4.04	4.04	-3.35%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.00	107.20	104.55	106.15	-3.10%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.69	0.88	0.66	0.80	16.20%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.00	45.19	43.00	45.19	3.50%	AI Prediction
0QN	Ares Management Corporation	Finance	98.96	99.23	98.41	98.41	-1.33%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.58	60.90	58.50	60.60	2.43%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.63	1.63	1.60	1.60	1.27%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	117.00	119.00	115.00	115.00	-4.17%	AI Prediction
0UB	UBS Group AG	Finance	35.43	35.67	34.87	34.98	-1.19%	AI Prediction
0V6	Vistra Corp.	Utilities	147.95	148.85	145.05	146.20	-2.04%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.02	19.21	18.73	18.91	-0.66%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.38	1.43	1.37	1.38	0.00%	AI Prediction
0WP	WPP Plc	Commercial Services	3.18	3.18	2.96	3.12	-1.27%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.40	46.79	46.21	46.44	-1.17%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.85	7.90	7.85	7.90	5.33%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	129.80	130.02	119.56	123.34	-12.88%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.80	14.90	14.60	14.80	0.68%	AI Prediction
109	Kinden Corporation	Industrial Services	45.80	46.20	45.40	45.40	0.89%	AI Prediction
10D	Navient Corp	Finance	7.45	7.55	7.25	7.40	-2.63%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	10.90	11.20	10.90	11.10	1.83%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.74	2.82	2.66	2.78	2.96%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.76	6.93	6.68	6.68	-1.18%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.02	125.54	112.96	124.94	21.28%	AI Prediction
12F	Fortis Inc.	Utilities	47.74	48.99	47.70	48.71	1.31%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	4.48	4.76	4.46	4.70	4.44%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.00	9.15	9.00	9.10	0.00%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.49	50.19	47.81	47.81	-2.95%	AI Prediction
14D	Tokentus Investment AG	Finance	0.88	0.88	0.84	0.84	-3.43%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.68	5.78	5.68	5.71	-0.21%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	131.00	132.00	129.00	131.00	0.77%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.78	2.78	2.78	2.78	1.46%	AI Prediction
16T	Kreate Group Plc	Industrial Services	13.10	13.60	13.10	13.30	1.14%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.50	28.69	28.39	28.50	-3.18%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	52.86	54.00	51.88	52.26	-2.81%	AI Prediction
1AE	argenx SE	Health Technology	651.60	668.00	648.20	650.40	-4.61%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	43.96	45.88	43.70	45.88	3.73%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	21.40	21.40	21.00	21.00	0.00%	AI Prediction
1E2	Gofore Plc	Technology Services	12.58	13.00	12.50	12.82	1.75%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.59	14.65	14.27	14.27	-2.26%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.80	11.80	11.50	11.50	-2.89%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.62	15.72	15.36	15.36	-2.78%	AI Prediction
1GIA	FirstService Corp	Finance	134.00	134.00	132.00	133.00	-0.75%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	143.75	144.20	136.20	137.00	-5.52%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.20	71.10	68.10	71.10	0.85%	AI Prediction
1IV	St. James's Place Plc	Finance	15.69	15.81	15.33	15.35	-2.29%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.97	11.02	10.76	10.78	-0.78%	AI Prediction
1K1	Qube Holdings Ltd.	Transportation	2.96	2.98	2.94	2.96	0.68%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	257.25	259.30	253.40	258.25	0.04%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.92	30.26	29.88	29.90	-0.20%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	90.50	86.00	88.50	-2.75%	AI Prediction
1N8	Adyen NV	Commercial Services	998.20	1007.60	983.30	990.00	-0.33%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.16	68.84	67.16	68.44	1.85%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	127.00	128.00	122.00	124.00	-3.12%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	127.00	127.00	124.00	126.00	-1.56%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.30	154.72	145.96	148.94	-2.79%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.21	37.34	36.77	36.80	0.68%	AI Prediction
1RY	LPP S.A.	Retail Trade	4795.00	4853.00	4789.00	4809.00	0.19%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.38	4.46	4.29	4.39	-1.30%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.86	14.98	14.68	14.72	-0.94%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.46	56.91	55.88	55.88	-1.53%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.46	25.30	24.46	25.05	2.12%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.20	15.32	14.60	14.60	-5.19%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	29.80	30.00	29.80	29.80	4.93%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.11	44.13	43.29	43.53	0.01%	AI Prediction
1U1	1&1 AG	Communications	22.10	25.10	22.10	24.10	9.05%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.80	9.80	9.60	9.60	2.13%	AI Prediction
1W3	WSP Global Inc	Industrial Services	145.00	146.00	145.00	146.00	0.00%	AI Prediction
1WE	FDJ United	Consumer Services	25.96	25.98	25.38	25.56	-1.54%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	39.20	40.00	39.00	39.30	0.51%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	270.35	271.25	263.45	269.80	-0.79%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.19	10.22	10.01	10.18	-0.10%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.20	5.30	5.15	5.20	1.96%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	141.60	142.80	129.00	130.44	-8.80%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	16.50	16.50	16.00	16.20	-0.61%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.92	0.93	0.90	0.91	-1.09%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.16	4.16	4.12	4.14	-1.90%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.50	1.55	1.50	1.50	-1.18%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.05	48.81	47.93	48.61	1.04%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.91	0.92	0.89	0.89	-2.73%	AI Prediction
25W	Winpak Ltd.	Process Industries	29.20	29.80	28.80	29.80	2.05%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.83	0.86	0.83	0.84	0.00%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.56	17.92	17.44	17.78	1.14%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.65	9.85	9.50	9.75	0.52%	AI Prediction
29B0	Bufab AB	Distribution Services	10.97	11.00	10.79	10.89	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	440.90	450.00	439.50	448.80	0.74%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.80	10.90	10.70	10.80	3.85%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.92	2.94	2.90	2.92	0.00%	AI Prediction
2EN	Entra ASA	Finance	9.90	10.36	9.89	9.91	0.71%	AI Prediction
2EV	EVERTEC, Inc.	Commercial Services	22.00	24.60	22.00	23.80	10.19%	AI Prediction
2FE	Ferrari NV	Consumer Durables	314.60	321.50	314.60	321.50	0.75%	AI Prediction
2GB	2G Energy AG	Utilities	37.80	38.45	37.35	37.80	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	141.75	142.15	135.50	137.85	-3.57%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.70	18.37	17.70	18.19	2.99%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.69	6.81	6.56	6.66	-1.48%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.29	4.35	4.28	4.29	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	170.00	171.00	168.00	170.00	-1.16%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	384.00	390.10	382.20	389.20	0.59%	AI Prediction
2JM	Nyfosa AB	Finance	6.69	6.90	6.69	6.84	1.03%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.57	28.14	27.57	28.05	0.34%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	55.00	58.00	53.50	58.00	6.42%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	25.80	26.00	25.60	25.60	2.40%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.77	82.91	81.77	82.58	0.51%	AI Prediction
2NN	NN Group N.V.	Finance	71.24	71.48	68.64	69.34	-2.78%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.70	26.00	24.70	25.90	2.37%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.88	39.16	38.50	39.12	1.60%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.25	8.48	8.19	8.34	0.91%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.25	7.30	7.25	7.25	0.69%	AI Prediction
2RG	Europris ASA	Retail Trade	7.98	8.13	7.98	8.05	0.75%	AI Prediction
2S0	SATS ASA	Consumer Services	3.85	3.90	3.84	3.88	1.04%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.57	25.64	24.54	25.64	4.02%	AI Prediction
2SF	Sparebank 1 Ostlandet	Finance	18.54	19.11	18.53	18.81	1.50%	AI Prediction
2U3	Alcon AG	Health Technology	73.30	74.26	72.92	73.64	0.49%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.29	28.53	28.15	28.22	-0.35%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.06	36.52	35.59	36.52	-0.14%	AI Prediction
2X0	Corteva Inc	Process Industries	66.04	67.73	66.04	67.64	1.58%	AI Prediction
2X1	Abivax SA	Health Technology	101.00	104.20	101.00	102.60	1.38%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	179.00	185.20	177.40	184.20	1.88%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.36	1.42	1.36	1.37	0.00%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	22.00	22.60	22.00	22.20	0.91%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.74	2.79	2.73	2.76	0.84%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.42	157.40	153.74	156.54	-0.57%	AI Prediction
35G	Genpact Limited	Commercial Services	33.04	33.62	32.88	33.45	0.12%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.36	10.12	10.34	0.98%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.06	4.25	4.06	4.23	3.95%	AI Prediction
39M	Mony Group PLC	Technology Services	1.94	1.97	1.93	1.96	1.14%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.00	62.50	61.00	61.00	-2.40%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.27	25.72	25.22	25.22	0.60%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.16	1.14	1.14	0.79%	AI Prediction
3AL	Ayvens	Finance	10.77	11.02	10.73	10.73	-0.37%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.21	4.22	4.11	4.12	-2.30%	AI Prediction
3E1	Elastic NV	Technology Services	47.74	49.29	47.33	47.65	-7.87%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.33	46.72	45.70	46.19	-0.73%	AI Prediction
3E7	Evergy, Inc.	Utilities	69.60	71.06	69.50	70.62	0.54%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	236.70	240.30	234.10	237.00	0.08%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.00	15.60	14.90	15.00	-1.32%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.78	3.82	3.76	3.76	-1.05%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	482.40	485.10	478.70	482.30	-0.45%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.61	1.62	1.60	1.60	-1.12%	AI Prediction
3I8	International Personal Finance plc	Finance	2.84	2.84	2.74	2.76	0.00%	AI Prediction
3ITN	audius SE	Technology Services	12.30	12.40	11.90	11.90	-3.25%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	55.76	55.88	54.26	55.16	-2.41%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	132.40	138.45	132.40	136.55	2.17%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.80	21.80	21.40	21.40	1.90%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	13.70	14.10	13.65	13.95	1.45%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.80	27.80	27.20	27.20	3.82%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.88	3.92	3.88	3.92	0.51%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.40	22.40	22.20	22.20	0.91%	AI Prediction
3P7	Pandora A/S	Consumer Durables	68.60	68.60	66.78	66.78	-3.61%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	75.00	75.00	72.50	72.50	-3.97%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	64.50	65.00	64.50	65.00	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.50	98.65	92.71	94.53	-3.80%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.82	2.92	2.76	2.86	-0.69%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.08	74.06	72.48	73.12	0.03%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.40	43.40	43.20	43.20	5.37%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.50	19.50	18.90	19.20	1.05%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.06	17.45	10.69	11.10	-35.03%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.40	4.56	4.40	4.52	0.89%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.80	0.80	0.79	0.79	-1.26%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.24	31.72	31.24	31.62	-0.22%	AI Prediction
3V64	Visa Inc. Class A	Finance	266.65	269.95	264.55	269.95	0.69%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.00	34.86	33.74	34.76	2.06%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	43.00	45.80	42.60	45.60	4.59%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	6.12	6.15	5.89	5.89	-4.57%	AI Prediction
472	Cellnex Telecom S.A.	Communications	30.79	32.54	30.61	31.85	2.64%	AI Prediction
47O	Vontier Corp	Transportation	34.22	34.41	33.77	34.31	-0.64%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	41.63	42.84	41.60	42.65	2.01%	AI Prediction
47T	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	3.06	3.06	3.04	3.06	-0.65%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.10	11.20	10.60	10.70	-3.60%	AI Prediction
48CA	CaixaBank SA	Finance	10.64	10.77	10.50	10.50	-1.41%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	217.70	221.10	217.70	221.10	0.27%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	33.80	34.00	33.60	33.60	0.60%	AI Prediction
49P	Portland General Electric Company	Utilities	45.00	45.80	44.80	45.60	0.88%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	189.20	195.60	189.20	195.60	2.95%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.45	0.50	0.44	0.48	5.03%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.26	12.36	11.89	11.89	-3.18%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.30	29.54	29.06	29.06	-0.89%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	172.00	175.25	170.05	173.00	-1.45%	AI Prediction
4CB	Dole Plc	Distribution Services	13.04	13.79	12.99	13.49	1.73%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.50	19.50	19.30	19.30	-0.52%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.50	27.60	24.00	24.10	-12.68%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	20.92	22.18	20.92	22.18	5.07%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.18	0.19	0.18	0.19	10.47%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.00	73.60	71.95	72.60	0.69%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.28	1.29	1.25	1.26	-1.10%	AI Prediction
4HO	TIS Inc.	Technology Services	17.30	17.40	17.30	17.30	1.17%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.60	16.60	15.60	15.60	-4.29%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	157.66	160.70	157.22	157.48	-0.79%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	2.20	2.24	2.12	2.12	-3.64%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.40	27.60	27.20	27.40	1.48%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.38	5.51	5.38	5.48	1.86%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.09	23.38	22.08	23.35	5.23%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.90	27.00	26.27	26.68	-2.23%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.78	18.98	18.14	18.30	-2.56%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.68	77.94	76.68	77.94	0.62%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.79	54.50	52.56	54.38	2.22%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	90.10	91.87	88.65	91.25	-1.40%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	102.00	104.00	102.00	104.00	1.96%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.43	5.51	5.39	5.43	0.37%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.10	45.00	44.10	44.50	0.68%	AI Prediction
4Y01	Netease Inc	Technology Services	19.10	19.20	19.10	19.20	-0.52%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.65	183.85	181.20	181.55	-0.19%	AI Prediction
57T	Lintec Corporation	Process Industries	29.60	29.60	29.40	29.40	1.38%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.22	6.37	6.22	6.31	1.22%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.88	1.90	1.88	1.90	-0.73%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.00	10.00	9.80	9.80	-1.01%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	30.40	30.40	30.00	30.20	1.34%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	125.82	126.86	121.88	125.54	-0.68%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	8.10	8.15	8.05	8.05	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.16	5.31	5.16	5.19	-0.61%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	39.60	39.60	38.20	38.60	-1.53%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	22.00	22.38	21.73	22.27	0.32%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.25	7.25	7.15	7.15	2.14%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	32.60	32.60	32.40	32.40	0.62%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.30	15.40	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	38.40	38.40	37.20	37.20	4.49%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	12.00	12.20	12.00	12.10	4.31%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.56	6.61	6.34	6.36	-3.20%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.32	4.40	4.26	4.30	-2.71%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	11.30	11.30	11.10	11.20	5.66%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	12.20	12.20	11.50	11.50	-2.54%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	21.80	21.80	21.40	21.60	2.86%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.30	10.30	9.85	10.00	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.90	14.90	14.70	14.70	1.38%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.24	79.44	78.36	79.32	-0.60%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.82	25.84	25.02	25.30	-2.24%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.40	16.50	16.30	16.30	0.00%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.78	0.78	0.77	0.78	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.25	20.45	20.20	20.20	-0.25%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.50	13.65	13.40	13.55	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	144.58	146.10	138.82	142.00	-2.97%	AI Prediction
5TT	Treatt plc	Process Industries	2.32	2.40	2.32	2.34	0.00%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.80	6.80	6.75	6.75	3.85%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.60	29.40	28.00	29.40	8.89%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.02	170.74	166.02	170.44	2.11%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.10	19.40	19.10	19.30	0.52%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	62.80	63.26	61.66	62.33	-2.66%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	134.00	136.00	133.00	136.00	0.00%	AI Prediction
61F	Element Fleet Management Corporation	Finance	20.80	21.00	19.90	19.90	-4.33%	AI Prediction
639	Spotify Technology SA	Technology Services	415.20	435.20	412.55	434.85	3.55%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.90	11.70	9.40	11.40	20.63%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	14.20	14.40	14.20	14.20	-0.70%	AI Prediction
665	Relo Group, Inc.	Finance	10.20	10.40	10.00	10.20	0.00%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.74	38.08	36.66	36.68	-2.91%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	42.60	43.40	41.40	41.60	-2.80%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.99	2.01	1.97	1.98	-0.17%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	34.80	35.60	34.40	35.20	-0.56%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.00	23.16	22.92	22.94	-0.35%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.20	40.70	40.20	40.26	0.10%	AI Prediction
6CMB	Croda International Plc	Process Industries	35.63	36.14	35.16	35.46	-0.64%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.37	42.48	42.01	42.32	-0.75%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	144.40	145.00	141.10	144.30	-0.96%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.25	61.65	58.95	60.85	2.70%	AI Prediction
6EQ	EQT AB	Finance	26.87	27.07	25.82	25.82	-4.01%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.50	3.62	3.44	3.46	-1.42%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	30.82	30.95	30.46	30.77	-1.31%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	6.00	6.20	6.00	6.00	3.45%	AI Prediction
6IV	Inventiva SA	Health Technology	5.51	5.60	5.40	5.41	-1.81%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.80	104.80	100.20	104.40	3.37%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	8.55	8.60	8.50	8.55	3.01%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.35	14.45	14.20	14.20	-1.22%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	40.40	40.40	40.00	40.00	1.52%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.33	1.35	1.30	1.31	-1.50%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	14.70	14.70	14.50	14.50	2.11%	AI Prediction
6SO	Public Property Invest ASA	Finance	2.00	2.07	1.96	2.06	0.73%	AI Prediction
6TF0	TF Bank AB	Finance	14.68	14.72	14.46	14.66	-0.27%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	326.50	330.50	323.00	325.00	0.62%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.20	18.20	18.00	18.10	4.62%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.32	115.76	113.10	114.28	-1.55%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.19	9.20	8.97	8.98	-2.54%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	8.35	8.40	8.30	8.30	2.47%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.03	7.08	6.68	6.68	-6.79%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	70.00	70.50	69.50	70.50	-0.70%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	48.82	51.15	48.64	51.15	4.56%	AI Prediction
73X	Heartland Group Holdings Ltd.	Finance	0.59	0.59	0.59	0.59	2.59%	AI Prediction
74S	Morguard Corporation	Finance	71.00	71.00	70.50	71.00	0.71%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	16.90	17.30	16.90	17.30	1.76%	AI Prediction
75S	sdm SE	Commercial Services	0.70	0.95	0.70	0.86	43.33%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.10	10.30	10.10	10.20	0.99%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.24	44.40	43.24	44.06	1.80%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	42.80	44.20	42.80	43.80	0.00%	AI Prediction
7CH	Chorus Limited	Communications	4.68	4.70	4.68	4.68	0.86%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	140.94	147.16	140.86	147.16	4.16%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.36	132.48	129.34	131.38	0.61%	AI Prediction
7ES	Eastern Water Resources Development & Mgmt Public Co. Ltd.(Alien Mkt)	Utilities	0.24	0.24	0.24	0.24	0.00%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	19.60	19.70	18.90	18.90	10.53%	AI Prediction
7HP	HP Inc.	Technology Services	15.91	16.06	15.67	15.94	0.05%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.40	11.60	11.40	11.40	-1.72%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.80	4.16	3.80	4.08	4.62%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	266.00	268.00	266.00	268.00	-0.74%	AI Prediction
7M1	Mips AB	Consumer Durables	23.28	23.86	23.10	23.62	1.37%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	17.90	17.90	17.70	17.70	2.31%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.70	45.60	43.70	45.30	1.00%	AI Prediction
7PI	Poste Italiane SpA	Transportation	23.02	23.15	22.51	22.51	-2.47%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.00	19.50	18.90	19.50	2.63%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	23.00	23.00	22.00	22.00	-5.98%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.56	26.68	26.44	26.44	1.30%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.00	6.00	5.85	6.00	4.35%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.12	18.96	18.12	18.62	2.65%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.88	22.90	22.00	22.28	-2.71%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.70	10.70	10.60	10.60	1.92%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.12	4.28	4.12	4.16	0.48%	AI Prediction
81D	swissnet AG	Technology Services	4.72	4.86	4.72	4.72	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	342.30	349.30	338.00	344.80	-0.38%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.70	9.75	9.60	9.65	3.21%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	37.45	38.40	37.40	38.10	0.66%	AI Prediction
87W	Hulic Co., Ltd.	Finance	11.10	11.20	11.00	11.00	-1.79%	AI Prediction
885	MCAN Mortgage Corporation	Finance	14.30	14.80	14.30	14.80	1.37%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.74	39.08	38.20	38.64	-1.38%	AI Prediction
88Q	4basebio PLC	Health Technology	6.10	6.25	6.10	6.15	0.82%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	34.80	35.00	34.60	34.80	1.16%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.74	83.06	81.50	81.62	-1.47%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.80	18.40	17.80	18.20	1.68%	AI Prediction
8GC	Glencore plc	Distribution Services	6.00	6.16	6.00	6.06	1.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	67.84	68.22	65.87	66.33	-2.96%	AI Prediction
8H1	Hydro One Limited	Utilities	35.80	36.40	35.80	36.20	1.12%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	19.40	19.40	19.30	19.40	0.00%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	14.60	14.60	14.40	14.50	0.69%	AI Prediction
8OZ	Adeia Inc.	Technology Services	16.80	16.80	16.20	16.60	-1.19%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.38	7.58	7.38	7.46	-0.53%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.82	12.84	12.13	12.14	-5.45%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.40	15.70	14.90	14.90	-3.87%	AI Prediction
8QV	Hemnet Group AB	Finance	10.72	11.10	10.72	10.87	0.83%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	851.50	867.50	845.00	845.50	-0.70%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.28	14.42	14.20	14.40	0.84%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.98	4.06	3.92	4.06	2.01%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.84	6.95	6.71	6.85	0.54%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.68	36.18	35.56	35.58	-0.50%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.95	6.96	6.82	6.85	-1.75%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	97.70	97.90	92.34	92.34	-6.69%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.48	63.46	62.48	62.96	0.74%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	147.00	148.00	145.00	146.00	-2.01%	AI Prediction
92I	Romerike Sparebank	Finance	12.46	13.01	12.46	12.81	2.68%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.88	4.94	4.88	4.92	0.82%	AI Prediction
93M1	MPH Health Care AG	Finance	21.80	22.30	21.80	21.90	-0.45%	AI Prediction
93S	SpareBank 1 Nord-Norge	Finance	13.82	14.25	13.81	13.95	1.10%	AI Prediction
960	Advansix, Inc.	Process Industries	14.90	15.00	14.40	15.00	-0.66%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.30	11.40	11.10	11.10	1.83%	AI Prediction
96S	Stepan Co	Process Industries	43.00	43.20	42.00	43.00	-0.46%	AI Prediction
97Q	Kid ASA	Retail Trade	10.74	11.04	10.72	10.92	2.06%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	57.00	58.50	57.00	58.00	1.75%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.28	16.35	15.73	15.73	-3.56%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	178.00	181.00	175.00	179.00	0.56%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.16	7.26	7.01	7.14	-0.28%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.80	16.80	16.50	16.50	0.61%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1202.00	1226.00	1181.00	1201.00	-1.56%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.85	8.85	8.80	8.80	0.57%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.70	9.70	9.60	9.60	0.52%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.68	12.96	12.51	12.51	-2.57%	AI Prediction
9H2	Edion Corporation	Retail Trade	11.30	11.70	11.20	11.60	-0.85%	AI Prediction
9J7	Elopak ASA	Process Industries	4.70	4.82	4.70	4.73	0.64%	AI Prediction
9JI	Aussie Broadband Ltd.	Communications	2.96	2.96	2.96	2.96	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.43	69.51	66.18	68.93	2.96%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.85	9.05	8.80	9.00	-0.55%	AI Prediction
9SG0	SGH Limited	Distribution Services	28.20	28.20	28.00	28.00	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.00	6.40	6.00	6.30	5.00%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	191.10	193.70	190.70	191.40	-0.36%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	37.60	38.20	37.00	37.40	-1.06%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	23.40	23.40	23.20	23.40	2.63%	AI Prediction
9WM	Nifco Inc.	Process Industries	29.60	29.60	29.20	29.20	1.39%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	427.20	443.20	427.00	441.80	2.84%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.50	15.30	15.30	0.66%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.53	1.53	1.48	1.52	0.66%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.06	62.44	60.80	60.82	-2.12%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.19	3.31	3.16	3.22	0.85%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.68	11.78	10.98	11.02	-6.45%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.20	37.90	37.20	37.20	-0.27%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.18	34.50	32.99	33.93	0.89%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.57	2.57	2.52	2.53	-1.32%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.06	28.18	27.00	27.38	-3.39%	AI Prediction
A441	Aena SME SA	Transportation	26.85	26.92	26.56	26.64	-0.93%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.05	14.20	13.65	14.05	0.00%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	408.60	409.90	393.20	395.90	-3.88%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.20	274.20	266.00	270.60	-1.60%	AI Prediction
A5G	AIB Group plc	Finance	8.76	8.99	8.76	8.79	0.29%	AI Prediction
A5H	AUB Group Limited	Finance	15.00	15.20	15.00	15.00	2.04%	AI Prediction
A6T	artec technologies AG	Technology Services	2.09	2.11	2.08	2.08	-0.48%	AI Prediction
A781	Sprott Inc.	Finance	139.00	141.00	135.00	137.00	-1.44%	AI Prediction
A7A	Heliad AG	Finance	12.50	12.80	12.50	12.70	1.60%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.60	5.75	5.50	5.75	2.68%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.78	13.36	12.78	13.36	2.77%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	14.00	13.60	13.60	0.00%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.94	35.98	34.74	34.94	-2.89%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.25	29.30	28.50	28.65	-2.39%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.06	14.44	13.92	14.12	-2.08%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.36	1.38	1.36	1.36	0.00%	AI Prediction
AAU	Aiful Corporation	Finance	2.80	2.80	2.76	2.76	1.47%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	9.55	9.55	9.45	9.45	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	6.36	5.90	6.26	5.39%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.50	263.35	258.60	263.25	1.17%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.50	263.00	258.45	263.00	1.25%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	308.40	315.30	305.50	314.55	1.65%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.50	79.14	77.50	78.70	1.52%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.51	98.63	97.74	98.08	-0.29%	AI Prediction
ABO	clearvise AG	Utilities	1.39	1.43	1.36	1.36	-1.45%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.12	43.02	42.04	42.93	0.96%	AI Prediction
ABS2	PORR AG	Industrial Services	38.65	39.50	38.50	38.75	-0.64%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.18	18.43	17.81	17.98	-1.26%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.78	15.96	15.73	15.74	-0.41%	AI Prediction
ACR	Accor SA	Consumer Services	49.39	49.59	48.48	48.87	-1.19%	AI Prediction
ACT	Alzchem Group AG	Process Industries	152.40	158.20	145.40	150.20	-4.45%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.50	7.40	7.45	0.68%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.81	2.82	2.71	2.81	-0.35%	AI Prediction
ADB	Adobe Inc.	Technology Services	218.00	221.95	214.85	221.60	1.03%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.38	28.94	29.42	-2.06%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.48	23.92	22.94	23.62	3.23%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.20	0.19	0.19	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.65	58.35	56.21	58.21	2.27%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.90	60.00	62.10	-3.12%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	181.02	183.16	177.24	180.98	-1.95%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	161.70	163.35	157.65	158.05	-2.59%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.30	22.40	0.00%	AI Prediction
AE0	Redox Limited	Distribution Services	1.88	1.88	1.88	1.88	1.62%	AI Prediction
AE4	Ameren Corporation	Utilities	94.00	95.50	93.50	95.50	1.06%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	207.60	213.30	206.90	212.50	2.36%	AI Prediction
AEC1	American Express Company	Finance	276.35	281.25	260.45	260.45	-8.37%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.75	17.10	16.70	16.75	0.00%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.00	113.50	110.00	113.00	1.35%	AI Prediction
AES	AES Corporation	Utilities	13.53	14.91	13.53	14.55	6.00%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.08	104.15	99.06	101.45	2.19%	AI Prediction
AEX	Chubb Limited	Finance	282.00	288.00	280.00	286.00	0.00%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.52	16.96	16.48	16.70	1.09%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.22	13.22	12.27	12.36	-6.58%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.83	83.88	81.08	82.57	-1.44%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.05	161.00	156.70	161.00	0.50%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.10	27.30	26.74	27.04	0.00%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.32	1.35	1.31	1.35	2.59%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.51	17.61	16.73	17.01	-1.85%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.70	102.90	101.12	102.66	0.47%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.98	41.65	40.85	41.51	1.17%	AI Prediction
AI2	Astec Industries, Inc.	Producer Manufacturing	51.00	52.50	50.50	52.00	-0.95%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.02	53.88	51.16	52.38	1.43%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.46	179.86	177.20	177.54	-1.15%	AI Prediction
AINN	American International Group, Inc.	Finance	67.44	68.40	67.22	68.03	-0.18%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.18	187.52	183.04	183.30	-1.78%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.43	27.84	25.43	27.22	7.89%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	12.90	12.50	12.50	-0.79%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	26.83	27.16	26.73	26.73	0.45%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.14	201.40	196.98	201.30	0.57%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.76	2.76	2.74	2.74	3.01%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.62	14.72	14.52	14.52	-0.68%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	54.60	55.20	53.70	54.85	-0.27%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.10	15.10	14.90	14.90	2.05%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.52	59.98	58.96	59.38	-0.40%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.65	206.05	201.65	206.00	0.98%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.70	12.50	12.60	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.84	2.82	2.84	0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.22	15.62	14.94	15.54	3.88%	AI Prediction
ALS	Allstate Corporation	Finance	178.75	181.95	177.70	181.00	0.58%	AI Prediction
ALV	Allianz SE	Finance	384.30	386.50	381.00	381.50	-0.60%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.91	36.23	35.85	36.15	0.56%	AI Prediction
AMC	Albemarle Corporation	Process Industries	155.64	157.84	150.16	151.02	-3.53%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.46	173.04	167.42	169.46	-1.76%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.20	329.75	317.80	328.05	2.20%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.47	41.05	39.33	40.36	-1.61%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.70	0.71	0.70	0.71	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.10	42.82	41.52	42.06	-0.28%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.62	177.66	174.34	177.66	0.89%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	16.00	16.20	16.00	16.10	0.00%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	20.20	20.20	19.90	19.90	1.53%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.30	18.40	18.20	18.20	0.55%	AI Prediction
ANI	Amundi SA	Finance	81.65	82.00	80.50	80.75	-1.22%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	297.55	300.60	294.10	300.00	0.08%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.10	89.10	86.20	86.90	-1.47%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.10	28.49	27.96	28.08	-0.18%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.20	15.30	15.10	15.10	1.34%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.07	1.07	1.07	1.07	2.88%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.42	59.00	57.52	59.00	0.03%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	316.90	319.10	310.60	314.50	-1.24%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	231.80	233.80	231.60	233.20	-0.26%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.77	1.82	1.77	1.78	0.57%	AI Prediction
APC	Apple Inc.	Electronic Technology	229.80	231.30	222.80	222.80	-3.63%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.86	2.86	2.82	2.84	-1.39%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	28.00	28.80	28.00	28.60	1.42%	AI Prediction
AQHE	EVT Limited	Consumer Services	7.85	7.85	7.80	7.85	1.95%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	6.15	6.45	6.15	6.25	2.97%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.82	56.58	54.86	55.04	-1.50%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.40	23.50	21.80	21.80	-7.63%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.88	9.98	9.74	9.84	0.33%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	19.30	19.30	18.00	18.80	-3.59%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.29	36.47	35.92	35.92	-1.13%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.86	25.95	25.73	25.77	0.39%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1244.40	1244.40	1204.20	1220.60	-1.44%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1240.00	1240.00	1205.00	1220.00	-1.21%	AI Prediction
AT1	Aroundtown SA	Finance	3.03	3.09	3.03	3.03	0.13%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.30	209.75	195.72	208.40	5.55%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	162.00	166.00	161.00	165.00	1.23%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.50	55.00	54.50	54.50	-0.91%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	705.60	714.60	699.00	709.40	-2.50%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.70	116.30	112.50	114.90	1.06%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.07	50.27	48.61	50.27	-0.16%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.59	44.91	43.33	44.91	1.96%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	11.50	11.80	11.30	11.50	-2.54%	AI Prediction
AXA	AXA SA	Finance	40.70	41.54	40.70	41.22	1.05%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.80	35.40	33.40	33.80	-4.52%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.45	30.78	30.37	30.52	0.10%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.29	13.41	12.96	12.96	-2.67%	AI Prediction
AYJ	Valneva SE	Health Technology	4.67	4.90	4.65	4.70	0.51%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.15	73.95	73.05	73.05	-0.20%	AI Prediction
B28	B2 Impact ASA	Commercial Services	2.07	2.21	2.06	2.12	2.41%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.48	4.85	4.44	4.81	5.56%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	40.80	41.30	40.05	40.40	-1.10%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	18.66	19.04	18.66	18.68	0.11%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.45	55.60	54.30	54.30	-2.16%	AI Prediction
B7E	Blue Cap AG	Finance	17.60	17.70	17.50	17.70	0.57%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.06	5.16	4.98	4.98	-1.97%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.52	2.65	2.52	2.65	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.41	42.31	41.30	42.16	1.63%	AI Prediction
BAKA	Bankinter SA	Finance	14.36	14.54	14.08	14.08	-2.02%	AI Prediction
BAS	BASF SE	Process Industries	48.90	49.28	47.00	48.46	-2.48%	AI Prediction
BAYN	Bayer AG	Health Technology	41.75	42.19	41.36	41.80	-0.10%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	22.60	23.60	22.20	23.40	3.54%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.73	43.30	41.44	41.69	-4.47%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.91	10.93	10.81	10.82	-1.01%	AI Prediction
BC8	Bechtle AG	Technology Services	33.48	34.32	33.16	33.96	1.43%	AI Prediction
BCE1	BCE Inc.	Communications	21.52	22.31	21.52	22.19	2.02%	AI Prediction
BCO	Boeing Company	Electronic Technology	191.66	193.54	190.34	192.32	-1.01%	AI Prediction
BCY	Barclays PLC	Finance	5.33	5.39	5.12	5.21	-2.80%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.27	3.28	3.21	3.22	-1.47%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.06	19.62	19.00	19.00	-0.31%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.70	107.50	105.55	107.05	1.18%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.59	3.60	3.52	3.52	-1.95%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	177.00	177.00	169.00	176.00	-1.68%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	195.00	195.00	190.00	192.00	-1.03%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.79	24.81	23.76	24.37	0.99%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.42	33.98	31.38	33.70	7.32%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.58	20.68	20.24	20.24	0.40%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.54	49.10	48.27	48.72	-0.58%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.78	12.96	12.77	12.86	0.47%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.90	35.00	34.28	34.30	-0.01%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.40	17.40	17.20	17.40	1.16%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.10	54.20	52.60	54.00	1.69%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.56	0.56	0.53	0.55	-0.90%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	46.20	45.80	46.00	0.00%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	3.00	2.95	2.97	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.71	17.04	16.00	16.00	-4.33%	AI Prediction
BKD	Bruker Corporation	Health Technology	34.30	34.46	33.78	33.78	-2.40%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.05	17.10	16.85	17.05	0.89%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.82	4.82	4.60	4.60	-0.43%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.52	64.88	63.74	63.98	-1.52%	AI Prediction
BL8	Ball Corporation	Process Industries	55.72	56.78	55.42	56.68	0.64%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.70	53.20	52.30	52.90	-0.19%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.78	89.40	88.32	89.04	0.38%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.60	89.10	88.00	88.35	-0.17%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.68	102.58	99.13	100.42	-2.32%	AI Prediction
BNF	Billerud AB	Process Industries	7.65	7.75	7.65	7.67	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.44	2.56	2.43	2.51	1.62%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.35	97.31	94.51	94.51	-2.13%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.34	52.86	51.76	52.10	-0.57%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.60	15.80	15.58	15.60	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.00	73.50	70.00	70.50	-4.73%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.62	1.67	1.62	1.67	1.21%	AI Prediction
BOG	stock3 AG	Technology Services	26.00	26.80	25.80	26.80	-0.74%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.26	37.64	36.83	37.14	-0.56%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	149.15	150.25	147.45	148.85	-0.53%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.91	20.18	19.57	19.60	-1.71%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.50	5.38	5.47	1.71%	AI Prediction
BPM	Banco BPM SpA	Finance	12.90	12.94	12.45	12.45	-3.82%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.24	3.48	3.24	3.40	1.19%	AI Prediction
BRF	IRESS Limited	Technology Services	4.46	4.46	4.42	4.44	-1.33%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.69	52.94	51.37	52.62	1.96%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.79	1.85	1.76	1.85	3.01%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	77.00	78.50	75.00	78.00	0.65%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.55	426.85	423.50	426.80	0.29%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.90	13.24	12.90	13.14	1.70%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.14	11.14	10.60	10.61	-4.36%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	190.35	191.20	187.80	188.85	-0.61%	AI Prediction
BSL	Basler AG	Electronic Technology	15.72	16.10	15.38	15.64	-0.51%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.06	73.36	71.96	71.96	-1.61%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.28	24.40	24.10	24.39	0.25%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.90	6.90	6.82	6.86	-0.58%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	63.60	64.60	63.60	64.60	0.94%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.29	1.29	1.27	1.29	0.00%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.23	26.50	26.17	26.17	-0.34%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.36	4.42	4.33	4.33	-0.57%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.14	3.16	3.06	3.11	-0.80%	AI Prediction
BWB	Baader Bank AG	Finance	6.85	7.10	6.85	7.00	2.19%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.39	0.41	0.38	0.39	-1.53%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.32	22.74	22.32	22.50	0.18%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.64	53.10	51.58	52.20	-0.95%	AI Prediction
BYW	BayWa AG	Distribution Services	16.20	16.20	16.05	16.15	4.19%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.98	3.15	2.98	3.08	4.05%	AI Prediction
BZ3	SIPEF SA	Process Industries	87.40	88.20	86.80	87.00	-0.68%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.42	4.50	4.40	4.40	-1.79%	AI Prediction
BZZ	Bank of Montreal	Finance	124.80	126.00	121.65	121.70	-3.53%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.22	48.80	48.12	48.32	0.08%	AI Prediction
C1V0	mVISE AG	Technology Services	7.15	7.40	6.80	6.80	-4.90%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.80	1.80	1.69	1.70	-5.88%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.52	0.49	0.52	-0.38%	AI Prediction
C6F	cBrain A/S	Technology Services	9.38	9.39	8.72	8.72	-7.14%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.80	42.80	41.80	42.00	-1.87%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.91	32.00	30.98	31.39	-2.47%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	71.20	71.35	69.35	69.35	-3.55%	AI Prediction
CA1	Circus SE	Consumer Services	7.26	7.74	7.22	7.58	3.84%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	86.98	87.79	85.19	85.30	-3.19%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.98	16.09	15.93	16.02	-0.06%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	634.00	636.00	620.00	627.00	-1.57%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	129.25	133.95	129.25	133.00	0.95%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	132.00	135.50	132.00	133.50	-0.74%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.55	132.00	130.60	130.75	-0.72%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.20	65.56	63.82	64.86	0.68%	AI Prediction
CBK	Commerzbank AG	Finance	35.83	36.03	34.51	34.60	-3.59%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.50	12.60	12.10	12.30	0.82%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	37.60	38.00	37.00	37.40	-1.06%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.86	69.03	67.86	68.77	1.03%	AI Prediction
CCDG	Cal-Comp Electronics (Thailand) Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.10	139.55	136.45	138.40	-0.97%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.49	23.04	22.10	22.89	2.28%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	249.70	254.25	242.25	254.25	1.01%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.43	1.39	1.40	-1.41%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.00	28.20	27.60	28.00	-0.71%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.75	6.10	5.75	5.85	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.43	4.31	4.31	-2.16%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.00	14.25	13.80	14.25	1.79%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.02	1.06	1.02	1.05	-1.87%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	53.70	54.86	52.74	54.82	-0.33%	AI Prediction
CFC	aconnic AG	Finance	0.65	0.65	0.61	0.62	-3.13%	AI Prediction
CGM	Capgemini SE	Technology Services	104.40	107.05	103.45	106.20	1.63%	AI Prediction
CGN	Cigna Group	Health Services	242.55	245.30	242.20	244.60	0.02%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	155.00	156.00	154.00	156.00	0.00%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	113.00	116.00	112.00	115.00	1.77%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.30	27.20	26.30	26.70	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.62	158.36	155.50	157.90	1.20%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	282.20	288.30	279.90	279.90	-3.22%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.84	67.06	65.47	67.06	1.41%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.05	170.80	166.10	170.05	1.34%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	45.15	45.60	44.55	45.10	0.78%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	221.40	223.80	220.60	220.60	-0.36%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	60.50	60.50	58.50	59.00	2.61%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.05	194.00	190.60	193.55	0.83%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.35	1.42	1.35	1.39	1.76%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.85	7.85	7.75	7.80	1.30%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.80	16.80	16.80	16.80	1.82%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	257.35	258.35	249.80	252.65	-2.51%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.05	6.15	5.95	6.00	-0.83%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.74	25.85	25.53	25.53	-0.47%	AI Prediction
COK	CANCOM SE	Technology Services	23.55	24.10	23.55	23.60	0.43%	AI Prediction
CON	Continental AG	Consumer Durables	74.20	74.22	72.42	72.42	-2.43%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	36.00	36.00	34.80	35.00	-3.31%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	134.80	135.10	130.52	131.50	-3.22%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.69	55.07	53.18	54.46	-1.07%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.01	83.92	82.01	83.62	1.51%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.57	19.64	19.25	19.27	4.90%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.53	0.59	0.53	0.56	-2.63%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.00	200.50	191.28	197.86	2.39%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.98	100.98	99.00	99.00	0.00%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.55	101.75	98.90	101.40	-1.02%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.57	74.17	71.91	71.91	-2.53%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	89.86	92.58	89.82	91.28	1.56%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.60	7.60	7.35	7.35	-2.00%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.00	31.20	30.80	31.00	2.65%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.56	23.02	22.56	22.74	0.00%	AI Prediction
CSF	Thales SA	Electronic Technology	256.10	259.10	253.50	253.70	-0.59%	AI Prediction
CSG	CMS Energy Corporation	Utilities	65.00	66.00	64.50	65.50	0.77%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.22	6.34	6.22	6.32	2.60%	AI Prediction
CSJ	CSL Limited	Health Technology	88.00	88.10	87.72	87.88	0.54%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	66.50	67.50	66.50	67.50	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	828.10	855.20	828.10	855.20	2.44%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.00	26.32	25.80	26.11	0.04%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.30	10.40	10.30	10.30	4.57%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.58	0.57	0.57	-2.05%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	492.80	494.40	486.60	492.80	-0.90%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.36	56.90	55.96	56.26	1.08%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	52.00	52.50	51.00	52.00	-0.95%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.68	67.44	65.68	67.35	1.94%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	31.60	32.20	31.20	31.80	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.80	100.60	98.70	99.40	-0.50%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	590.00	590.00	585.00	590.00	0.00%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.59	18.99	18.58	18.80	0.71%	AI Prediction
CXR	CSX Corporation	Transportation	35.76	36.12	35.68	36.10	0.06%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.18	88.90	86.86	88.66	1.07%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	107.00	108.00	106.00	107.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.46	4.64	4.46	4.56	2.24%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.54	95.08	92.52	94.86	1.52%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.66	2.70	2.66	2.68	-0.74%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.12	2.06	2.06	-3.74%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	90.50	90.50	88.50	88.50	-3.28%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.95	6.00	5.90	6.00	-1.64%	AI Prediction
D1NC	DNB Bank ASA	Finance	26.92	27.11	26.50	26.50	-1.56%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.97	7.05	6.74	6.75	-4.58%	AI Prediction
D2G	Orsted	Utilities	20.47	20.73	20.21	20.21	-1.65%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	108.82	111.14	108.78	110.68	1.02%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.30	15.40	14.30	14.80	6.47%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.55	16.64	16.50	16.50	-0.60%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.54	37.92	37.50	37.60	0.11%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.80	72.10	72.30	1.54%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	76.96	76.96	74.40	74.64	-3.04%	AI Prediction
D9F2	Drax Group plc	Utilities	10.25	10.26	10.01	10.02	-2.43%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.73	0.71	0.71	-0.42%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	27.80	28.80	27.80	28.00	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	124.10	124.50	121.65	122.65	-4.07%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.12	177.50	175.08	177.50	0.05%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.35	7.50	7.35	7.35	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.60	233.80	224.60	230.40	1.90%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.85	25.25	24.65	24.90	0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.00	31.43	29.81	29.97	-3.51%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.69	3.88	3.53	3.54	-4.33%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.56	62.77	61.82	61.96	-1.60%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	520.60	532.30	520.60	531.00	1.09%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	180.45	181.10	177.60	180.35	-0.91%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.40	27.20	26.40	26.80	1.52%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.40	32.60	30.40	31.80	3.92%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.70	20.90	20.55	20.75	0.00%	AI Prediction
DEX	Delticom AG	Retail Trade	2.52	2.64	2.50	2.64	4.35%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.16	12.48	12.11	12.45	2.30%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	11.30	11.50	11.30	11.50	1.77%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.62	2.68	2.32	2.42	-7.63%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	11.20	11.30	11.00	11.20	2.75%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.85	6.35	5.85	6.05	3.42%	AI Prediction
DGY	DTE Energy Company	Utilities	123.00	125.00	123.00	125.00	0.81%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.67	20.67	18.93	19.59	-4.93%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.66	50.10	49.39	49.66	-0.32%	AI Prediction
DHU	Assured Guaranty Ltd.	Finance	73.00	73.00	70.50	72.50	-0.68%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.35	8.30	8.30	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	19.90	20.00	19.70	19.80	7.03%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.50	526.50	511.50	512.50	-2.57%	AI Prediction
DIP	KDDI Corporation	Communications	14.46	14.53	14.38	14.38	-0.69%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.00	108.55	108.00	108.00	1.17%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.64	2.64	2.62	2.62	-0.76%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	47.32	48.88	47.07	48.71	2.20%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.05	40.05	39.05	39.60	1.41%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.48	0.44	0.45	0.00%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.15	5.15	5.05	5.05	1.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.19	12.28	12.17	12.18	0.91%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.50	17.60	17.30	17.50	2.34%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.49	25.32	24.49	25.20	2.98%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	100.55	100.75	97.84	99.10	-2.12%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.66	53.41	52.66	53.22	-0.93%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.86	11.62	11.70	0.69%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2040.00	2084.00	2032.00	2058.00	0.78%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2050.00	2106.00	2050.00	2084.00	1.61%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.47	25.84	25.47	25.66	-0.21%	AI Prediction
DPN	DIC Corporation	Process Industries	23.80	24.00	23.80	24.00	2.56%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.20	37.00	36.00	36.40	-0.55%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	68.50	72.30	68.50	71.80	4.82%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.00	89.60	88.40	89.00	-0.22%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.20	73.80	72.00	72.00	-0.55%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.30	68.80	68.00	68.10	-0.29%	AI Prediction
DS81	DSV A/S	Transportation	218.20	219.80	216.30	218.10	-0.18%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.34	177.72	172.02	172.44	-3.86%	AI Prediction
DSN	Danske Bank A/S	Finance	44.36	44.73	43.79	43.83	-1.26%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.38	18.59	17.97	18.55	0.82%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.13	2.19	2.06	2.18	1.78%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.42	106.90	104.50	106.90	-0.47%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.97	1.99	1.94	1.95	-1.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	32.96	34.35	32.71	33.98	2.91%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.33	42.97	42.33	42.57	-0.02%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.06	3.24	3.04	3.24	5.19%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.15	24.65	24.15	24.25	0.00%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	277.00	282.70	277.00	281.50	0.54%	AI Prediction
DUT	Moody's Corporation	Commercial Services	402.20	409.10	400.20	402.70	-0.91%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.30	10.30	10.10	10.10	-0.98%	AI Prediction
DWD	Morgan Stanley	Finance	149.24	149.58	146.66	147.04	-2.09%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.20	30.40	30.20	30.40	1.33%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.60	23.90	23.50	23.65	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.05	60.65	59.70	59.85	-0.50%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	35.86	36.96	35.86	36.82	1.84%	AI Prediction
DYH	Target Corporation	Retail Trade	95.92	96.76	94.56	95.98	-1.13%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.10	6.25	6.05	6.20	1.64%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.41	38.86	34.94	35.60	-7.93%	AI Prediction
E20	EchoStar Corporation Class A	Communications	90.00	91.50	89.50	90.00	-1.10%	AI Prediction
E2S	EFG International AG	Finance	20.70	20.80	20.40	20.40	-1.45%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.33	2.25	2.25	-4.05%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	180.02	183.28	176.16	182.26	-1.21%	AI Prediction
E4C	ecotel communication ag	Communications	9.25	9.40	9.20	9.20	-1.08%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.00	189.00	186.00	189.00	-1.05%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	272.55	278.45	268.20	278.45	1.77%	AI Prediction
E7V	Rexel SA	Distribution Services	36.87	36.91	36.44	36.60	-0.84%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.06	63.94	62.24	63.74	0.22%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	29.90	30.14	29.66	30.04	-0.73%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.40	17.50	16.20	16.40	-6.29%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.10	76.66	73.50	76.66	3.04%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.60	66.80	66.00	66.20	-0.30%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.10	103.50	99.05	99.05	-3.08%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.20	2.32	2.20	2.26	2.73%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	257.40	260.10	257.40	259.90	0.27%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.90	18.00	17.80	17.90	0.56%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.76	3.77	3.71	3.71	-1.33%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.80	95.30	92.80	94.86	1.32%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	49.40	49.60	48.10	49.50	0.81%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.35	5.55	5.35	5.50	-0.90%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	12.70	12.90	12.60	12.80	-0.78%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.40	147.30	145.05	145.20	-0.92%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.14	3.14	2.98	2.98	-5.10%	AI Prediction
EFX	Equifax Inc.	Commercial Services	174.00	177.00	172.00	176.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	15.08	15.37	15.08	15.24	0.93%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	19.10	19.40	19.00	19.20	-0.52%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	224.00	226.00	222.00	226.00	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.88	14.05	13.80	13.86	2.06%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.84	43.72	42.74	43.12	0.51%	AI Prediction
EIF	MedNation AG	Health Services	3.20	3.30	3.20	3.30	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.66	28.09	27.60	27.91	0.98%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.20	84.40	83.20	83.90	0.84%	AI Prediction
EIX	Edison International	Utilities	62.18	63.60	62.18	63.12	0.41%	AI Prediction
EJG	EBOS Group Limited	Health Technology	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.86	20.95	20.69	20.69	-0.77%	AI Prediction
EJT1	easyJet plc	Transportation	5.44	5.45	5.21	5.24	-3.78%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.38	5.42	5.34	5.38	-0.09%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.10	39.35	37.95	38.80	1.70%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.80	94.00	90.80	92.60	-2.11%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.12	2.18	2.10	2.10	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	145.40	147.60	145.20	145.60	-0.68%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.63	2.65	2.62	2.63	-0.38%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.14	129.36	125.58	127.26	-1.32%	AI Prediction
ENA	Endesa S.A.	Utilities	35.01	35.05	34.24	34.36	-1.97%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.19	19.84	19.18	19.70	2.22%	AI Prediction
ENL	Enel SpA	Utilities	10.12	10.30	10.10	10.18	0.28%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.30	168.80	163.80	164.65	-0.12%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.36	11.51	11.35	11.40	0.35%	AI Prediction
ENXB	Euronext NV	Finance	137.10	141.10	137.00	139.20	1.61%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	102.26	104.92	102.18	104.92	2.06%	AI Prediction
EOAN	E.ON SE	Utilities	19.72	19.84	19.53	19.66	-0.10%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	105.00	106.00	102.00	102.00	-4.67%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	60.98	61.40	59.08	61.40	-0.49%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.68	3.78	3.68	3.78	2.72%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	216.00	218.00	212.00	216.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.07	52.19	49.79	51.97	3.01%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.30	60.90	58.55	58.55	-2.98%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.32	7.34	7.26	7.26	-0.82%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.56	9.83	9.56	9.81	2.51%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.55	9.85	9.55	9.83	2.82%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.32	0.34	-1.75%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	8.00	8.10	7.90	7.95	-1.24%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.42	68.60	67.42	67.52	0.00%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	240.60	241.20	224.20	224.50	-6.69%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	26.90	27.00	26.65	26.70	-0.93%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.83	26.98	26.65	26.65	-0.74%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	234.00	234.00	230.00	232.00	-1.69%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.58	11.81	11.43	11.44	-1.29%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.30	24.80	22.00	22.00	-9.84%	AI Prediction
ETY	Entergy Corporation	Utilities	87.50	90.50	87.50	90.00	0.56%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.07	15.40	15.07	15.21	0.93%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.70	68.80	65.65	68.60	4.73%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.81	14.89	14.60	14.69	-1.48%	AI Prediction
EVN	EVN AG	Utilities	29.20	29.65	29.05	29.45	0.86%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	6.04	5.81	5.86	0.79%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.95	73.43	71.82	73.12	0.77%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.02	1.05	1.02	1.02	-0.49%	AI Prediction
EXL	Exasol AG	Technology Services	2.06	2.16	2.06	2.11	0.96%	AI Prediction
EYX	EXOR N.V.	Finance	74.75	74.95	73.95	73.95	-1.40%	AI Prediction
EZM	OPmobility	Producer Manufacturing	17.68	17.70	16.83	16.89	-4.58%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	336.25	342.05	332.90	340.20	0.53%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.10	50.46	49.54	50.14	-1.03%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.10	79.90	76.75	79.60	3.51%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	169.28	169.30	163.44	166.44	-1.64%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.14	15.70	14.84	14.86	-1.33%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	14.20	14.90	14.20	14.70	5.00%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	74.95	76.25	74.65	74.75	-0.33%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.90	12.25	11.90	12.20	2.09%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.54	3.54	3.41	3.45	-2.65%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.35	39.13	38.27	38.88	0.58%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.40	12.46	11.80	11.86	-4.70%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	551.30	556.00	540.10	546.60	-1.73%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.40	11.70	11.40	11.40	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	35.02	36.66	34.84	36.18	1.69%	AI Prediction
FDN	EnerSys	Producer Manufacturing	143.10	143.40	138.90	139.70	-2.78%	AI Prediction
FDX	FedEx Corporation	Transportation	327.55	331.65	325.55	328.20	-0.29%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.40	43.20	42.40	43.20	0.93%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.55	13.70	12.55	13.20	4.76%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	9.79	9.83	9.57	9.57	-3.19%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	48.82	49.98	48.61	48.70	-0.49%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.00	28.20	26.00	26.00	-7.80%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.05	46.55	45.90	46.45	0.54%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	51.81	52.61	50.95	52.48	0.17%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.48	17.61	17.41	17.43	0.00%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	145.00	147.00	142.00	142.00	-3.40%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	151.00	153.00	150.00	150.00	0.00%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.70	7.70	7.65	7.65	1.32%	AI Prediction
FM5	First Merchants Corporation	Finance	34.40	34.40	32.40	32.80	-5.20%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	79.50	80.00	75.00	76.50	-4.38%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.07	12.27	11.87	11.90	-2.51%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.38	39.72	39.18	39.37	0.08%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.44	57.16	56.18	56.46	-0.14%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.65	27.02	26.12	27.02	2.58%	AI Prediction
FNTN	freenet AG	Communications	27.02	28.04	26.72	27.66	2.29%	AI Prediction
FO4N	ageas SA/NV	Finance	63.35	63.45	62.45	62.50	-1.42%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.80	48.00	47.20	47.60	-1.24%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	43.60	43.80	43.40	43.60	-0.91%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.52	166.64	161.46	164.04	-2.65%	AI Prediction
FOT	Fortum Oyj	Utilities	19.50	20.02	19.50	19.64	0.49%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.50	16.50	15.20	15.50	-6.63%	AI Prediction
FPE	FUCHS SE	Process Industries	30.40	30.85	30.40	30.55	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.10	37.36	36.66	36.72	-1.29%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.01	58.91	56.63	57.38	-0.90%	AI Prediction
FQT	Frequentis AG	Technology Services	71.60	76.00	71.60	73.80	2.79%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	9.98	10.31	9.96	10.16	-7.97%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	372.10	373.70	368.80	369.00	0.63%	AI Prediction
FRA	Fraport AG	Transportation	83.20	83.90	82.80	82.80	-0.60%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.14	51.32	50.30	50.58	-1.17%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	23.00	23.08	22.21	22.36	-3.75%	AI Prediction
FRS	FORIS AG	Commercial Services	3.22	3.22	3.14	3.22	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.67	32.91	32.26	32.26	-1.38%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.51	9.66	9.11	9.11	-4.41%	AI Prediction
FSB	HUB24 Limited	Technology Services	58.00	58.00	58.00	58.00	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	20.80	21.00	19.70	20.00	-4.76%	AI Prediction
FTE	Orange SA	Communications	17.81	18.14	17.77	17.98	0.78%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.20	31.14	30.20	30.60	0.86%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.30	19.40	19.10	19.30	1.58%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	15.90	16.10	15.90	15.90	-1.24%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.34	19.50	18.55	18.68	-3.81%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	31.60	31.60	31.40	31.40	5.37%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.57	12.78	12.57	12.58	1.13%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.25	8.45	8.10	8.35	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.43	1.41	1.41	-3.42%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	74.50	75.00	73.00	74.50	-1.32%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	25.00	25.20	25.00	25.00	1.63%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.90	22.35	22.40	-1.32%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	17.00	17.10	16.70	16.90	-0.59%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.65	19.86	19.55	19.75	0.36%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.05	65.90	65.00	65.35	0.31%	AI Prediction
G24	Scout24 SE	Commercial Services	69.00	72.40	68.80	71.75	3.91%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	36.06	37.65	36.06	37.45	2.63%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.60	3.60	3.60	3.60	-1.10%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	203.20	209.00	203.20	203.80	0.20%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.08	30.10	29.74	29.80	2.83%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	78.00	79.10	77.88	79.10	0.71%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.60	192.90	188.80	192.25	1.02%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.64	23.86	23.29	23.65	-0.84%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	280.00	282.00	276.00	276.00	-2.13%	AI Prediction
GAX	GATX Corporation	Transportation	156.00	157.00	154.00	155.00	-2.52%	AI Prediction
GBE	Genus plc	Process Industries	32.00	33.40	32.00	32.80	1.86%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.50	122.40	118.20	118.40	-2.15%	AI Prediction
GBRA	Geberit AG	Industrial Services	702.00	715.80	702.00	708.60	0.91%	AI Prediction
GCP	GE Aerospace	Electronic Technology	286.50	289.50	285.00	288.50	-0.52%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.94	4.98	4.16	4.32	-12.90%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.30	3.52	3.30	3.52	1.73%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.50	301.75	292.40	301.35	1.89%	AI Prediction
GE9	Genmab A/S	Health Technology	245.90	249.50	245.90	247.50	0.61%	AI Prediction
GEB	Lion Finance Group PLC	Finance	130.00	136.00	130.00	133.00	2.31%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	212.00	214.00	210.00	212.00	-0.93%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.25	-3.82%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.45	55.60	52.60	53.15	-4.23%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.34	15.88	15.30	15.80	3.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.10	48.30	48.10	48.20	0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3347.00	3419.00	3347.00	3375.00	0.81%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.32	126.86	120.40	125.94	3.52%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.12	17.44	17.12	17.38	1.34%	AI Prediction
GLJ	GRENKE AG	Finance	14.52	14.76	14.44	14.64	0.83%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.62	65.80	64.32	64.42	-2.19%	AI Prediction
GLW	Corning Inc	Electronic Technology	124.76	129.00	124.02	127.24	-0.34%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.38	20.73	20.03	20.18	-2.42%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.62	2.69	2.61	2.69	1.89%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.00	6.80	6.85	-2.14%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.77	12.79	12.35	12.35	-3.40%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	19.58	20.30	19.58	20.27	2.17%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.02	86.70	84.64	85.60	0.68%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	777.90	784.10	723.30	725.70	-7.73%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	16.86	17.79	16.75	17.79	4.93%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.02	100.75	97.52	100.50	1.58%	AI Prediction
GRB	SEB SA	Consumer Durables	52.65	52.70	51.35	51.80	-1.80%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	113.00	115.00	113.00	113.00	-1.74%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.98	38.52	37.92	38.23	0.64%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.19	20.43	20.17	20.32	-0.54%	AI Prediction
GS71	GSK plc	Health Technology	24.63	25.02	24.57	24.90	0.77%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.55	14.95	14.55	14.85	2.06%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.90	5.95	5.90	5.90	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.95	19.06	18.83	18.84	-0.69%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.80	19.90	19.60	19.70	-1.50%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.32	0.28	0.32	12.46%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.90	7.70	7.85	1.29%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.30	18.95	18.10	18.90	3.56%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.68	4.70	4.66	4.68	1.30%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.40	41.00	40.40	41.00	0.49%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	922.00	962.60	916.40	959.40	2.61%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.78	27.26	26.64	27.02	1.05%	AI Prediction
GXE	Galapagos NV	Health Technology	28.08	29.12	28.08	28.38	0.57%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.51	17.10	15.47	16.71	7.05%	AI Prediction
GYC	Grand City Properties SA	Finance	11.06	11.22	11.06	11.06	-0.18%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.49	29.63	28.12	28.35	-4.26%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.04	12.22	11.46	11.50	-4.49%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.21	1.26	1.15	1.15	-7.26%	AI Prediction
H2E	Duratec Limited	Industrial Services	1.25	1.25	1.23	1.23	-1.60%	AI Prediction
H2O	Enapter AG	Utilities	1.42	1.42	1.41	1.42	0.00%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.60	17.70	17.30	17.40	-1.14%	AI Prediction
H460	Borgestad ASA	Non-Energy Minerals	1.49	1.50	1.42	1.50	1.01%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.20	16.20	15.10	15.20	-6.17%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.53	4.66	4.53	4.64	2.40%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	8.85	9.20	8.85	8.95	0.56%	AI Prediction
H9W	HWA AG	Consumer Durables	3.40	3.63	3.40	3.49	3.56%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.25	77.25	73.85	74.60	-1.91%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.15	30.66	30.12	30.34	0.26%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.41	15.59	15.18	15.21	-2.19%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	20.70	20.20	20.30	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.94	16.08	15.64	15.70	-1.38%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.80	85.90	84.80	85.30	0.59%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.74	21.17	20.56	21.05	1.74%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.00	38.00	37.60	37.60	2.17%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.41	1.43	1.41	1.43	0.56%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.10	19.10	19.00	19.00	-0.52%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	315.20	321.65	315.20	321.55	1.10%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.53	8.66	8.50	8.65	1.74%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.66	6.72	6.60	6.72	0.30%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.15	193.75	186.90	188.10	-0.95%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.30	76.90	76.15	76.35	-0.07%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.90	83.62	82.58	82.58	-0.55%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	120.00	117.00	118.00	-0.84%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.89	4.89	4.71	4.79	-2.07%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.19	1.24	1.19	1.22	1.67%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.50	58.50	55.50	55.50	-5.93%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.50	22.70	-0.44%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	266.40	267.30	260.60	263.10	-2.27%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.24	4.32	4.01	4.01	-4.75%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.28	29.80	29.10	29.70	1.37%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	226.00	236.00	224.00	234.00	2.63%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.45	6.80	6.40	6.70	-0.74%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	44.97	45.08	44.55	44.61	0.02%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.81	1.86	1.81	1.82	-0.27%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	17.70	18.00	17.70	17.80	-0.56%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.80	42.80	40.40	42.20	-1.40%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	33.66	33.72	33.18	33.20	-1.54%	AI Prediction
HL9D	Holmen AB Class A	Process Industries	32.90	33.30	32.60	32.60	-0.91%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.30	131.20	125.30	129.20	2.70%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.24	79.90	76.84	76.84	-3.10%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.80	81.80	80.50	80.50	-1.59%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.15	1.15	1.12	1.14	3.64%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2063.00	2064.00	2037.00	2043.00	-1.35%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.14	18.18	17.91	17.91	-1.35%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.20	45.80	44.80	44.80	-0.88%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.58	78.82	77.16	78.08	0.49%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.15	10.20	9.82	9.90	-2.46%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	89.34	91.44	85.24	87.12	-2.94%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.40	258.20	254.40	256.40	0.63%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.40	37.40	38.00	-2.06%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	15.90	15.90	15.70	15.80	1.94%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	401.00	413.80	401.00	407.60	0.69%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.88	2.76	2.88	3.60%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.60	5.60	5.55	5.55	3.74%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.00	3.00	2.99	3.00	0.00%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.00	12.00	12.00	12.00	-2.44%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.40	26.60	25.60	25.80	-3.01%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.63	1.64	1.62	1.63	0.49%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	298.20	307.90	298.20	307.30	2.33%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.08	4.02	4.04	-0.57%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.05	4.06	4.00	4.00	-1.23%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.60	29.80	29.40	29.40	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.30	18.40	18.30	18.30	2.23%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	89.50	91.00	89.00	91.00	0.55%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.04	199.98	193.68	199.50	2.15%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	106.65	108.25	103.50	108.15	1.79%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.42	1.43	1.41	1.41	-0.35%	AI Prediction
HTR	Huntsman Corporation	Process Industries	9.95	10.60	9.90	10.60	4.95%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.67	14.71	13.95	14.14	-4.55%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.32	31.64	31.12	31.40	0.13%	AI Prediction
HUM	Humana Inc.	Health Services	155.75	161.85	155.75	160.35	1.39%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	48.60	48.60	47.60	48.20	1.69%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.90	10.90	10.80	10.80	0.00%	AI Prediction
HYN	Hysan Development Co., Ltd.	Finance	2.34	2.34	2.24	2.30	1.77%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.40	93.40	83.40	91.50	9.32%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	10.30	10.30	9.95	9.95	-0.50%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.87	5.90	5.81	5.83	2.37%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.78	22.16	21.76	21.76	-0.18%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	12.20	12.30	12.10	12.10	0.83%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.05	8.10	8.00	8.05	6.62%	AI Prediction
I7O	Flekkefjord Sparebank	Finance	9.84	9.86	9.81	9.86	0.11%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.10	13.10	13.00	13.10	-0.76%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.92	24.92	24.50	24.50	-1.84%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.40	20.61	20.27	20.45	2.58%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.11	20.22	19.82	19.99	0.08%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	51.00	52.00	51.00	51.00	2.82%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.65	205.80	199.58	202.25	-1.25%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	17.70	17.50	17.55	-0.85%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	121.00	121.00	117.00	118.00	-2.48%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.00	139.98	136.52	139.06	1.09%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	1.06	1.06	1.02	1.02	0.00%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.05	63.50	61.00	63.50	1.84%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.49	1.49	1.44	1.44	-3.35%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.52	2.52	2.52	2.52	0.80%	AI Prediction
IDP	Biogen Inc.	Health Technology	158.25	162.40	157.50	162.05	1.79%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	47.26	47.93	47.26	47.53	0.40%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.58	48.26	47.58	47.90	0.50%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.84	5.91	5.78	5.79	-1.58%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.40	26.60	26.00	26.40	-0.75%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.55	46.85	45.23	45.56	-2.39%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.23	1.24	1.23	1.24	0.81%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.00	26.40	25.80	25.80	-2.27%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	15.00	15.10	15.00	15.00	0.67%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.73	0.75	0.72	0.72	-1.03%	AI Prediction
ILM1	Medios AG	Distribution Services	16.56	16.98	16.56	16.82	1.94%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.30	246.30	243.30	245.70	0.04%	AI Prediction
ILU	Illumina, Inc.	Health Technology	107.02	113.56	106.88	113.50	9.49%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.03	4.05	3.98	3.98	8.57%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.56	100.45	98.34	98.72	-0.12%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.10	30.80	30.05	30.50	1.16%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.05	38.84	37.74	38.54	0.01%	AI Prediction
INN1	ING Groep N.V.	Finance	24.98	25.09	24.32	24.36	-2.50%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.12	5.22	4.80	4.80	-8.06%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.25	9.38	9.25	9.25	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.78	3.86	3.78	3.80	4.40%	AI Prediction
INX	IMCD N.V.	Distribution Services	78.92	82.06	77.56	80.64	2.05%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.24	12.43	12.19	12.26	1.66%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.60	23.35	22.40	23.05	2.44%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	183.00	190.00	183.00	187.00	-7.43%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.56	35.00	34.12	34.20	-1.27%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.48	63.70	60.40	63.70	3.68%	AI Prediction
IS6	IPD Group Ltd	Utilities	3.08	3.08	3.08	3.08	5.48%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.13	2.18	2.04	2.07	-3.27%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.12	1.19	1.12	1.14	0.88%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.70	15.80	15.60	15.70	1.95%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.28	37.98	37.28	37.51	0.48%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.42	0.44	0.42	0.43	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	322.00	344.30	320.00	344.30	3.35%	AI Prediction
IU2	Yara International ASA	Process Industries	41.76	43.11	41.76	42.18	0.91%	AI Prediction
IUE	Truworths International Limited	Retail Trade	3.20	3.26	3.16	3.16	-1.25%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	425.05	428.45	423.05	425.20	-0.83%	AI Prediction
IUR	KAP AG	Process Industries	1.86	1.86	1.75	1.75	-2.78%	AI Prediction
IVS	Investor AB Class A	Finance	34.75	35.12	34.71	34.71	-0.26%	AI Prediction
IVSD	Investor AB Class B	Finance	34.83	35.51	34.83	35.23	0.93%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.60	20.30	19.60	19.60	-1.26%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.09	11.13	10.84	10.97	3.10%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.20	23.60	23.00	23.40	3.54%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	554.80	558.20	548.20	554.40	-0.93%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.46	57.78	56.40	56.52	-1.74%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.00	44.40	43.60	44.10	0.00%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.92	24.94	24.34	24.34	-2.41%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.45	6.50	6.30	6.30	-2.33%	AI Prediction
J060	Aegon Ltd.	Finance	6.53	6.54	6.37	6.40	-1.96%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.79	24.20	23.75	23.81	-2.32%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	55.50	55.50	55.00	55.00	3.77%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.23	13.37	13.20	13.32	1.52%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.40	17.50	17.40	17.40	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	24.91	25.01	24.77	24.77	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.22	32.42	32.14	32.28	-0.80%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.80	6.80	6.70	6.70	3.08%	AI Prediction
JDC	JDC Group AG	Finance	22.60	24.00	22.20	24.00	6.19%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.64	31.72	31.62	31.62	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	27.96	28.30	27.76	27.86	-0.85%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.90	11.90	11.60	11.70	0.86%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.86	72.38	71.56	71.56	-0.50%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	8.00	8.05	7.95	8.05	3.21%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	135.45	137.50	134.25	137.15	0.55%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	71.00	73.50	71.00	73.00	2.10%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.42	98.06	96.54	97.98	5.99%	AI Prediction
JMM	JM AB	Finance	12.39	12.59	12.39	12.42	0.24%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.40	210.30	205.40	210.30	1.99%	AI Prediction
JOE	St. Joe Company	Finance	58.50	61.00	57.50	61.00	3.39%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.80	13.10	12.60	12.70	4.96%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	67.00	65.20	67.00	2.76%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	21.20	21.20	21.00	21.00	-0.94%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.85	5.85	5.80	5.80	0.87%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.64	33.40	32.06	32.12	-1.47%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.98	6.99	6.79	6.96	1.46%	AI Prediction
JYS1	Jyske Bank A/S	Finance	127.10	128.80	125.80	125.90	-1.02%	AI Prediction
K15	Melhus Sparebank	Finance	17.19	17.24	17.14	17.23	0.12%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.71	4.91	4.65	4.91	2.80%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	98.85	100.20	98.85	99.55	0.61%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	25.00	25.20	24.60	25.20	-0.79%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.20	35.80	35.00	35.60	0.56%	AI Prediction
K7I	Sparebanken Norge	Finance	17.82	18.45	17.82	18.09	-0.59%	AI Prediction
K7X	Brookfield Corporation	Finance	38.00	38.30	36.60	37.00	-3.90%	AI Prediction
K900	Loomis AB	Commercial Services	42.50	43.06	42.50	42.52	-0.09%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	3.00	2.98	3.00	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.60	38.60	38.00	38.00	3.26%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.08	36.24	35.78	35.78	0.65%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.40	112.20	110.50	110.70	-0.81%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.30	64.36	63.08	63.50	0.19%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.02	11.00	11.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.85	115.60	112.15	113.05	-1.65%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	358.10	359.60	354.20	355.10	0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.42	20.84	20.42	20.70	1.27%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.02	20.50	20.02	20.32	1.40%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.74	8.75	8.67	8.67	-0.25%	AI Prediction
KEY	KeyCorp	Finance	18.23	18.27	17.29	17.47	-5.23%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.21	4.25	4.16	4.16	-1.37%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.55	58.65	56.55	57.50	1.59%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	98.60	99.40	96.52	97.34	1.29%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.71	21.11	20.66	20.84	0.19%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.54	14.62	13.68	13.82	-6.06%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.05	8.10	8.00	8.00	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.81	31.55	30.81	31.26	0.71%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.60	14.80	14.50	14.50	2.11%	AI Prediction
KKA	Kaneka Corporation	Process Industries	26.60	26.60	26.40	26.40	1.54%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	9.00	9.10	8.95	9.10	1.11%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1280.60	1295.40	1263.20	1287.60	0.03%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.55	13.68	13.45	13.55	0.19%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	92.91	94.49	92.91	94.09	0.79%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	192.15	197.50	192.15	195.80	1.85%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	113.00	112.00	112.00	5.66%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.26	58.00	56.26	57.68	1.53%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.88	4.94	4.84	4.88	0.41%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.74	40.96	40.66	40.67	-0.15%	AI Prediction
KOW	Knowit AB	Commercial Services	10.22	10.56	10.22	10.34	0.39%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.35	34.67	33.35	34.61	3.50%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.44	9.55	9.35	9.35	-1.06%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.22	3.23	3.19	3.20	0.60%	AI Prediction
KPN	Royal KPN NV	Communications	4.71	4.79	4.68	4.75	0.72%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	15.40	15.53	15.35	15.53	2.14%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	26.90	27.20	26.75	27.05	0.56%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.40	21.40	21.40	21.40	0.94%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.20	133.80	132.00	132.60	0.15%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	81.55	84.20	81.55	83.90	2.69%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	73.75	75.50	73.75	74.75	0.95%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1130.00	1140.00	1120.00	1120.00	-0.88%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1095.00	1095.00	1080.00	1080.00	-0.92%	AI Prediction
KSC	KPS AG	Technology Services	0.38	0.39	0.38	0.38	-0.52%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	9.30	9.30	8.55	8.55	-3.93%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.26	12.39	12.15	12.16	2.22%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.06	13.20	12.06	13.00	6.73%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.91	0.93	0.90	0.90	-1.65%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.69	52.22	50.68	52.07	2.58%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.38	24.28	23.34	23.40	-0.34%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	10.20	10.70	10.20	10.60	0.95%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.00	19.40	19.00	19.30	1.58%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.17	17.25	17.01	17.09	1.91%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.70	9.95	9.65	9.85	1.03%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.44	4.46	4.40	4.40	-0.90%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.87	1.81	1.81	-2.16%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.12	47.28	46.48	46.96	1.38%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.30	66.00	64.50	64.50	-1.23%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.50	15.70	15.40	15.50	1.97%	AI Prediction
KYC0	Mondi plc	Process Industries	10.10	10.20	10.00	10.20	0.99%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.89	14.97	14.76	14.81	0.20%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.62	71.42	70.22	71.37	0.45%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	3.90	3.92	3.78	3.88	-0.51%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	39.40	39.80	39.20	39.20	-1.01%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.70	19.08	18.68	18.96	1.17%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	200.25	202.70	197.00	198.20	-1.83%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	30.60	30.60	29.80	30.00	-2.60%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.92	0.94	0.92	0.93	-1.06%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	138.00	140.00	136.00	138.00	-0.72%	AI Prediction
LCO	Lincoln National Corp	Finance	30.59	31.11	28.63	28.99	-7.11%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.72	47.67	46.51	47.66	0.86%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.13	5.20	5.11	5.12	-0.39%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	111.00	112.00	110.00	110.00	-1.79%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.05	71.60	70.05	70.75	0.64%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.20	15.20	15.00	15.05	0.00%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	8.35	8.35	8.05	8.05	-0.62%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.19	3.20	3.12	3.13	-1.57%	AI Prediction
LGR	Spire Inc.	Utilities	75.50	78.00	75.50	77.00	1.32%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.36	9.39	8.99	9.03	-3.61%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.00	95.00	89.00	91.50	11.59%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	492.00	505.00	492.00	500.00	-0.99%	AI Prediction
LIN	Linde plc	Process Industries	421.40	429.80	421.00	429.80	1.90%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	102.00	103.00	99.50	100.00	-1.96%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.17	1.18	-3.28%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	862.00	888.00	862.00	888.00	2.64%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	236.00	236.00	232.00	236.00	-0.84%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	238.00	242.00	236.00	242.00	0.83%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	14.20	14.20	14.00	14.00	-3.45%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.90	9.95	9.80	9.85	2.60%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	545.10	558.00	540.60	556.20	2.41%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	397.55	398.75	394.45	394.85	-1.06%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.34	7.45	7.25	7.25	-1.36%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.54	4.60	4.51	4.52	-0.44%	AI Prediction
LR6	TBC Bank Group Plc	Finance	54.00	56.00	53.50	54.50	0.93%	AI Prediction
LRC	Legrand SA	Electronic Technology	153.75	154.95	152.55	152.55	-1.13%	AI Prediction
LRND	learnd SE Class A	Technology Services	3.92	3.96	3.88	3.88	-1.02%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.00	104.00	97.50	103.00	4.57%	AI Prediction
LSX	LS telcom AG	Technology Services	3.56	3.62	3.52	3.54	-0.56%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.49	19.53	18.95	19.16	-2.69%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.46	78.56	77.60	77.62	-1.12%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	580.00	604.40	563.00	579.00	1.01%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	24.10	23.70	24.10	1.69%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.37	1.37	1.34	1.34	-4.29%	AI Prediction
LW1	Lycopodium Limited	Industrial Services	8.55	8.55	8.45	8.45	0.60%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	455.20	484.00	452.80	482.20	4.19%	AI Prediction
LXS	LANXESS AG	Process Industries	18.83	19.34	18.57	18.86	-2.68%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.77	11.87	11.63	11.65	-2.23%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.30	17.10	16.30	17.06	4.66%	AI Prediction
M1H	Mobimo Holding AG	Finance	436.50	445.00	436.50	437.50	0.11%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.54	16.62	15.57	16.01	-3.84%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	17.20	17.50	17.20	17.30	0.00%	AI Prediction
M3B	Pyramid AG	Finance	0.75	0.78	0.75	0.75	5.07%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.25	6.29	6.21	6.21	1.67%	AI Prediction
M3N	Man Group PLC	Finance	3.04	3.12	3.00	3.00	-1.32%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.60	24.80	24.60	24.80	0.81%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.10	8.43	7.62	7.62	6.54%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.96	8.11	7.66	7.66	-3.89%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	433.20	436.90	430.40	436.35	0.24%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	59.50	62.00	59.00	61.50	3.36%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.68	17.78	17.48	17.55	-0.76%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.78	9.78	9.74	9.76	0.00%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.00	56.50	54.00	55.00	-3.51%	AI Prediction
MA10	Binect AG	Technology Services	1.43	1.44	1.43	1.43	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.93	0.93	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.25	294.85	287.15	288.95	-2.68%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.53	32.84	32.26	32.26	-0.46%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.71	13.86	13.66	13.66	0.29%	AI Prediction
MBB	MBB SE	Finance	207.00	207.00	203.00	203.00	-1.93%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.80	59.38	58.36	58.77	-0.31%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.59	28.70	28.55	28.55	2.07%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.20	18.50	18.10	18.20	-0.55%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.63	1.81	1.63	1.74	-1.14%	AI Prediction
MCG	Mercury General Corporation	Finance	75.00	77.00	75.00	76.50	1.32%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.97	34.54	33.97	34.14	0.23%	AI Prediction
MCK	McKesson Corporation	Distribution Services	820.60	830.80	820.60	830.40	0.90%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.10	63.31	61.44	63.03	-0.57%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.50	8.55	8.30	8.50	-0.58%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.05	288.55	281.30	288.05	1.64%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.63	19.88	18.30	18.30	-6.87%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.20	18.00	18.00	2.86%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.78	3.96	3.78	3.82	1.60%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.40	28.60	28.20	28.20	-0.70%	AI Prediction
MEX	Melexis NV	Commercial Services	57.10	57.30	55.90	56.45	-1.22%	AI Prediction
MEY	Meritage Homes Corporation	Finance	62.50	64.00	62.00	63.50	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.40	11.40	11.30	11.30	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.06	16.35	15.50	15.50	-3.19%	AI Prediction
MG8	McGrath RentCorp	Finance	95.50	96.00	92.00	92.50	-4.64%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.78	6.05	5.66	5.70	-1.55%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.20	9.30	8.90	9.15	-1.08%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.26	35.58	35.01	35.26	0.00%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	49.20	49.20	48.60	48.60	-0.82%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	366.75	375.60	366.70	372.55	0.49%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.19	33.03	32.12	32.28	1.54%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	27.04	27.24	26.84	26.96	1.76%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	31.35	31.54	31.07	31.10	1.20%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.60	29.60	28.60	28.60	-2.72%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.92%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.00	40.20	39.80	39.80	1.02%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1465.20	1492.20	1458.80	1484.40	0.64%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.74	4.76	-0.42%	AI Prediction
MLP	MLP SE	Finance	7.19	7.24	7.16	7.18	-0.14%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	19.08	19.35	18.96	19.10	0.00%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	198.00	204.00	198.00	199.00	2.05%	AI Prediction
MMM	3M Company	Producer Manufacturing	139.92	140.36	138.02	139.44	-1.09%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.31	2.33	2.30	2.31	3.31%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	571.40	573.60	565.20	572.40	-0.42%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	26.80	26.80	26.80	26.80	4.69%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.50	553.90	537.40	537.40	-3.19%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.00	81.50	80.00	80.50	-1.23%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.48	58.54	57.92	57.96	-1.29%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.93	1.98	1.93	1.94	0.88%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.94	4.96	4.89	4.92	0.41%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.95	9.00	8.24	8.24	-6.98%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	169.74	171.44	169.60	171.34	0.76%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.96	3.96	3.92	3.94	1.03%	AI Prediction
MRK	Merck KGaA	Health Technology	125.65	128.70	125.65	127.60	1.51%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	151.00	154.00	150.00	154.00	6.21%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.25	1.30	1.22	1.26	-0.39%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.10	3.14	3.10	3.10	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.17	0.24	0.15	0.17	6.17%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.07	27.89	26.73	27.37	0.26%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.15	339.30	330.20	332.50	-2.18%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.80	12.90	12.70	12.70	1.60%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.65	158.35	155.30	157.90	0.51%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	36.99	37.58	36.67	37.05	0.03%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	349.30	352.95	343.10	348.05	-0.90%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	397.60	406.70	396.70	406.50	1.88%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1154.50	1160.00	1138.50	1154.00	-1.28%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.53	32.00	31.53	31.68	2.52%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	370.30	370.90	358.80	364.20	-1.43%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.30	189.70	180.85	182.75	-4.27%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	42.40	43.00	42.20	42.40	0.47%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.20	41.20	34.00	36.00	-10.45%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	101.00	101.00	98.00	99.50	-2.45%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.60	23.60	23.40	23.40	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.10	17.20	17.00	17.00	0.59%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.40	32.40	32.20	32.40	8.00%	AI Prediction
MULT	Multitude AG	Finance	6.25	6.36	6.25	6.25	-2.50%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.75	39.40	38.75	39.40	1.55%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.25	22.36	22.00	22.03	-1.70%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	549.20	559.20	547.40	553.60	0.87%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.45	31.75	30.90	31.20	-0.95%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.80	32.00	31.60	31.80	-0.31%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.65	9.80	9.60	9.70	0.52%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.63	64.47	60.64	60.71	-5.55%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	265.85	271.40	265.85	270.20	0.78%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.40	42.80	40.40	42.60	4.41%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.74	3.83	3.74	3.79	0.00%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.20	14.30	14.10	14.20	0.71%	AI Prediction
MZ3	SpareBank 1 Nordmore	Finance	16.42	16.53	15.98	15.98	-2.88%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.66	38.86	37.20	37.23	-1.18%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.49	7.57	7.38	7.40	1.01%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.60	13.70	13.55	13.55	-0.37%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.60	23.00	22.40	22.80	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.19	2.21	1.97	1.97	-17.23%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.30	63.88	61.22	63.54	2.75%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	11.16	11.26	11.02	11.06	-1.25%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.88	23.14	22.69	22.82	1.78%	AI Prediction
NA9	Nagarro SE	Technology Services	53.55	55.65	53.00	55.60	3.15%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.34	74.72	73.51	73.97	-1.56%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	136.00	136.00	135.00	135.00	-1.46%	AI Prediction
NBC	National Bank of Canada	Finance	117.95	119.10	117.75	117.75	-0.80%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.50	119.50	119.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	9.35	9.45	9.30	9.35	1.08%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.40	20.60	20.20	20.40	-0.97%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.60	23.00	22.40	22.60	-0.88%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.39	1.40	1.39	1.40	-0.36%	AI Prediction
NCB	Bank of America Corp	Finance	43.70	44.01	41.78	42.10	-4.99%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.34	20.92	20.34	20.36	-1.74%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.04	9.20	9.00	9.04	-0.17%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.61	17.86	17.61	17.70	0.37%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.61	6.02	5.54	5.99	6.77%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.60	19.70	19.40	19.40	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.20	174.10	170.20	171.40	0.59%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.48	44.94	41.44	42.68	2.74%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.59	23.60	23.29	23.38	4.70%	AI Prediction
NEE	Nine Entertainment Co. Holdings Limited	Consumer Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.12	21.63	21.06	21.07	-0.33%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.15	68.65	67.30	67.55	-0.22%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.36	92.51	90.34	92.16	1.97%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.80	17.90	17.70	17.70	0.00%	AI Prediction
NF4	Netfonds AG	Finance	43.80	44.60	43.80	44.00	-0.45%	AI Prediction
NFC	Netflix, Inc.	Technology Services	77.70	81.71	76.44	81.58	13.86%	AI Prediction
NFN	NFON AG	Technology Services	3.52	3.62	3.40	3.42	-4.47%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.60	1.60	1.58	1.58	-0.63%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.70	11.80	11.70	11.70	1.74%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	262.00	266.00	262.00	264.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.90	16.90	16.60	16.70	1.21%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.80	25.00	24.60	25.00	4.17%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.40	42.60	42.20	42.20	0.48%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.60	43.60	42.20	42.40	-0.24%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	16.20	16.20	15.80	16.00	-0.62%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.50	11.50	11.40	11.40	1.79%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.60	38.60	38.20	38.40	1.59%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.20	6.25	6.15	6.15	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.82	54.09	52.22	52.54	-3.13%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.76	10.84	10.73	10.73	1.13%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.40	111.10	108.40	108.90	0.37%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.02	110.80	107.02	110.46	2.49%	AI Prediction
NMN	Mcmillan Shakespeare Limited	Finance	9.75	9.95	9.75	9.75	-1.52%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.54	1.52	1.53	-0.65%	AI Prediction
NNGF	National Grid plc	Utilities	15.80	16.00	15.80	15.80	0.00%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.02	4.02	4.00	4.00	2.04%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.01	17.36	16.93	17.09	0.23%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.31	6.55	6.28	6.49	2.59%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.98	15.58	15.70	-1.13%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.65	7.95	7.61	7.75	0.91%	AI Prediction
NOT	Novartis AG	Health Technology	140.40	144.10	140.25	142.05	1.18%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.02	32.10	31.57	31.64	-1.16%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	18.30	18.40	18.20	18.20	1.11%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.49	15.68	15.44	15.63	0.71%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.34	32.48	31.96	31.96	0.88%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	995.80	998.60	955.80	961.80	-3.49%	AI Prediction
NR1A	National Research Corporation	Health Services	11.00	11.40	10.90	11.20	-0.88%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.60	23.60	23.20	23.20	2.65%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	152.45	152.95	147.55	150.70	-2.14%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.82	10.83	10.54	10.60	-2.12%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.17	71.00	69.75	70.43	-0.33%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	38.97	39.31	38.39	39.31	-0.03%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.11	18.16	17.96	18.08	0.46%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.20	38.40	38.00	38.00	0.53%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.60	7.70	7.60	7.60	4.11%	AI Prediction
NT4	Northern Trust Corporation	Finance	124.00	124.00	119.00	120.00	-4.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.54	85.78	81.82	83.38	-0.88%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.50	12.65	12.30	12.40	-1.20%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	598.20	613.40	598.20	613.20	1.93%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.26	2.28	2.26	2.26	2.73%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.77	48.77	47.00	47.99	0.17%	AI Prediction
NTT	NTT Inc	Communications	0.83	0.83	0.82	0.82	-0.60%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	146.84	149.02	146.68	148.72	0.16%	AI Prediction
NUVA	Noratis AG	Finance	0.26	0.26	0.25	0.25	0.80%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.22	158.00	149.56	149.58	-4.51%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.15	18.41	17.71	17.96	-0.55%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.81	2.90	2.79	2.84	-0.70%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.51	1.51	1.45	1.46	-3.51%	AI Prediction
NWJ	Eversource Energy	Utilities	63.00	64.00	63.00	64.00	0.79%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.43	72.75	68.13	68.75	-6.08%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.30	123.40	121.30	121.90	0.25%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.93	32.43	31.88	32.36	0.06%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	30.00	30.20	29.80	30.20	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.35	41.62	40.24	41.41	2.02%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.95	29.09	28.80	28.86	-0.52%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.10	67.38	65.98	67.14	0.93%	AI Prediction
NZB	NCC Group plc	Technology Services	1.52	1.55	1.47	1.47	-3.92%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.50	11.50	11.40	11.40	1.79%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.81	50.26	49.25	49.74	-0.26%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.15	1.15	1.14	1.14	-0.87%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.80	35.10	34.55	34.70	-0.29%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.40	21.00	21.00	-0.94%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	62.50	63.00	62.00	62.00	0.81%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.73	0.70	0.70	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	102.00	103.85	101.30	103.00	-0.53%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	4.10	4.22	4.06	4.16	1.46%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	24.00	24.00	23.60	23.80	4.39%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.75	57.40	55.70	56.55	1.34%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.48	4.70	4.48	4.68	4.00%	AI Prediction
OC5	Cochlear Limited	Health Technology	120.04	120.20	119.66	119.82	0.45%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.27	14.28	14.20	14.23	-0.18%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.55	24.00	23.51	23.84	1.02%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	70.88	72.04	70.04	72.04	0.64%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	16.90	16.90	16.40	16.40	-6.82%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.42	9.44	9.30	9.32	-1.69%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	166.30	172.15	164.35	171.60	1.96%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.05	60.30	58.40	60.00	1.52%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	67.90	68.00	67.10	67.10	-1.18%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.60	41.20	40.60	41.00	0.49%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.50	10.50	10.10	10.10	-2.88%	AI Prediction
OHB	OHB SE	Electronic Technology	230.00	231.00	215.00	217.00	-5.65%	AI Prediction
OIX	ORIX Corporation	Finance	30.00	30.00	29.80	30.00	0.67%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.35	5.35	5.15	5.20	-0.95%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	17.50	17.50	17.20	17.20	6.17%	AI Prediction
OLN	Olin Corporation	Process Industries	19.90	21.20	19.90	21.20	4.95%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.26	8.38	8.19	8.19	1.59%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.60	40.60	39.40	39.80	0.00%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	29.80	30.00	29.60	29.80	2.76%	AI Prediction
OMV	OMV AG	Energy Minerals	54.80	55.45	54.20	54.60	-0.55%	AI Prediction
ON1	Old National Bancorp	Finance	20.40	20.60	19.40	19.50	-6.25%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.30	14.40	14.30	14.30	1.42%	AI Prediction
ONE	Onex Corporation	Finance	64.50	64.50	62.50	62.50	-3.10%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.52	71.80	69.59	69.87	-1.85%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.37	44.85	43.37	44.85	3.20%	AI Prediction
ORC	Oracle Corporation	Technology Services	125.66	126.34	120.30	122.00	-3.91%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.25	7.40	7.25	7.35	2.80%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	57.00	57.50	56.50	56.50	0.89%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	88.72	91.42	88.70	91.34	2.51%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	35.00	35.20	35.00	35.20	0.57%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.50	11.50	11.40	11.50	3.60%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.67	1.60	1.62	-0.61%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.90	17.00	16.80	16.80	1.20%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.01	21.16	20.77	20.92	-1.32%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.54	5.78	5.52	5.73	3.43%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.15	34.15	33.15	33.85	0.89%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	58.79	59.07	55.32	55.67	-6.70%	AI Prediction
P2H	Partners Group Holding AG	Finance	958.40	960.20	925.60	946.40	-1.25%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.55	5.75	5.45	5.45	-1.80%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.58	3.59	3.56	3.56	2.41%	AI Prediction
P7A	Rogaland Sparebank	Finance	13.23	13.27	13.19	13.26	0.12%	AI Prediction
P7S	PSP Swiss Property AG	Finance	181.10	184.20	181.00	181.00	-0.06%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.32	0.29	0.31	2.96%	AI Prediction
P911	Porsche AG	Consumer Durables	41.33	41.49	41.03	41.03	-1.08%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.28	58.12	56.72	57.88	1.47%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	256.30	261.70	255.10	260.60	0.46%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.28	106.56	104.02	106.56	1.47%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.22	36.38	35.91	35.93	-0.91%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	0.94	0.92	0.92	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.00	855.60	841.00	851.00	-0.93%	AI Prediction
PAT	PATRIZIA SE	Finance	8.26	8.39	8.08	8.16	-1.45%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	45.40	46.60	45.40	46.00	-0.43%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.53	3.61	3.50	3.55	0.28%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3556.00	3602.00	3527.00	3581.00	-0.44%	AI Prediction
PCG	PG&E Corporation	Utilities	16.00	16.10	15.90	16.00	0.63%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.82	79.71	77.46	79.22	-0.93%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.40	8.48	8.36	8.44	0.24%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.18	2.20	2.06	2.08	-3.70%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	7.00	7.25	6.95	7.15	0.70%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.87	9.95	9.87	9.87	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	41.02	42.09	40.97	41.73	1.02%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.02	143.68	141.02	143.30	0.99%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.86	78.56	75.62	78.14	3.01%	AI Prediction
PES	Pearson PLC	Consumer Services	10.96	11.18	10.57	10.97	-0.27%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.86	23.34	22.86	23.34	1.50%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.70	76.90	74.70	75.20	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.20	165.20	164.20	164.20	0.00%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	81.50	82.00	79.00	80.50	-2.42%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.30	0.30	0.25	0.25	-16.56%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.82	1.72	1.72	-5.25%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.38	1.41	1.38	1.40	1.53%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.00	27.16	26.92	27.02	-0.18%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	26.80	27.00	26.80	26.80	-0.74%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.57	59.41	58.38	58.38	-0.56%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.91	11.96	11.18	11.18	-6.52%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.55	9.79	9.51	9.75	1.88%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.30	0.31	0.30	0.31	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	264.00	266.00	260.00	260.00	-2.99%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	193.85	195.70	191.90	195.35	-0.38%	AI Prediction
PKN	Revvity, Inc.	Health Technology	82.98	83.30	81.50	82.68	-1.27%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.50	53.50	51.00	51.00	-5.56%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	29.80	29.80	29.40	29.60	-1.99%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.61	1.62	1.49	1.51	-5.90%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.20	132.50	129.05	131.95	-0.79%	AI Prediction
PNE3	PNE AG	Utilities	8.77	8.90	8.63	8.65	-1.48%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	186.00	187.00	178.00	179.00	-5.29%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.38	84.64	83.24	83.70	-1.46%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	11.50	11.60	11.40	11.40	1.79%	AI Prediction
POH1	Carnival plc	Consumer Services	27.38	27.41	26.46	26.52	-3.18%	AI Prediction
PP9	PPL Corporation	Utilities	32.31	32.96	32.26	32.84	0.52%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.50	294.70	283.30	283.35	-1.90%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	137.60	141.16	137.60	140.96	1.75%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	316.00	317.25	305.05	306.50	-4.44%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	12.90	12.90	-3.01%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	129.00	130.00	128.00	130.00	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.60	45.70	45.20	45.70	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.00	73.00	72.00	72.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.08	0.08	1.25%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.64	4.69	4.60	4.64	-0.09%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.43	0.43	0.43	0.43	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.63	0.65	0.62	0.62	0.00%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.99	1.00	0.98	0.99	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.07	2.10	2.04	2.06	-0.96%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.70	116.62	113.38	115.68	0.59%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.38	75.76	74.46	74.80	-0.87%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	113.58	116.64	113.46	115.92	1.15%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.62	2.72	2.58	2.60	-1.52%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.45	24.63	22.93	23.44	-4.01%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.78	59.00	56.84	57.84	-2.17%	AI Prediction
PVQ	Perpetual Limited	Finance	10.80	10.90	10.80	10.90	1.87%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.00	25.20	25.00	25.00	-0.79%	AI Prediction
PY9	Avient Corporation	Process Industries	34.40	34.80	34.20	34.40	-1.15%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.40	26.80	26.30	26.50	0.38%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.60	20.60	20.20	20.40	10.27%	AI Prediction
PYXB	Schroders PLC	Finance	6.68	6.70	6.67	6.68	-0.07%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.70	2.64	2.68	0.00%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.05	3.07	2.95	2.97	-2.94%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.96	6.09	5.90	6.06	3.48%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.48	3.48	3.36	3.44	-0.58%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.00	13.00	12.90	12.90	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.80	0.80	0.79	0.80	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	122.82	123.04	119.92	120.28	-2.37%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	177.30	180.40	176.50	179.10	0.14%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.30	8.56	8.18	8.54	2.50%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.65	8.70	8.60	8.65	0.58%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.50	42.04	41.50	41.95	1.06%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.65	5.65	5.60	5.60	1.82%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.22	30.28	29.90	29.90	-1.12%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	400.00	400.00	396.00	396.00	0.51%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.46	2.46	2.45	2.46	0.90%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.60	102.20	100.55	101.10	-0.49%	AI Prediction
QSV	Edenred SA	Commercial Services	19.39	19.55	19.05	19.35	-0.44%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.00	151.00	141.85	150.90	4.10%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.70	4.62	4.70	1.29%	AI Prediction
R1H	Brambles Limited	Transportation	14.96	14.98	14.87	14.98	0.54%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.14	82.83	77.38	82.82	4.90%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.05	19.17	18.98	18.98	-0.42%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	58.03	58.64	56.43	57.08	-1.67%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	21.40	21.40	21.00	21.20	0.95%	AI Prediction
R66	Phillips 66	Energy Minerals	128.78	130.18	126.76	129.94	0.79%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.45	35.24	34.43	35.17	2.22%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.54	3.54	3.48	3.52	-1.68%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.88	28.52	27.86	27.92	0.00%	AI Prediction
R9C	REA Group Ltd	Commercial Services	100.00	100.00	100.00	100.00	3.63%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	730.50	743.50	729.50	731.00	-0.34%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.56	42.76	41.52	41.58	-2.53%	AI Prediction
RAZB	Ratos AB Class B	Finance	3.35	3.54	3.35	3.49	1.81%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	186.00	186.00	180.00	186.00	0.00%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	267.90	268.50	259.90	262.45	-2.53%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.22	53.02	48.44	50.72	-5.76%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.20	1.19	1.20	0.84%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.35	61.65	59.70	60.40	-0.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.32	29.66	28.60	29.62	1.30%	AI Prediction
RE0	Hafnia Limited	Transportation	6.28	6.50	6.26	6.49	3.31%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.50	15.71	15.09	15.54	-0.26%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.80	3.88	3.76	3.82	-1.55%	AI Prediction
REP	Repsol SA	Energy Minerals	18.91	19.19	18.89	19.10	0.53%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	50.00	48.80	49.20	-1.20%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.20	664.20	646.00	660.00	1.07%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.70	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1668.50	1692.00	1659.00	1665.00	-0.54%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.60	419.20	404.00	417.20	2.86%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.60	12.10	11.60	12.10	1.68%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.70	1.70	1.68	1.68	0.60%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.90	7.95	7.85	7.90	0.64%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.05	85.27	83.52	83.77	0.06%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	134.00	134.00	128.00	129.00	-4.44%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.62	5.64	5.62	5.64	1.40%	AI Prediction
RL1	RLI Corp.	Finance	51.50	52.50	51.00	52.50	0.96%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.40	28.60	28.20	28.40	1.43%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.06	1.06	1.04	1.05	-1.50%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.60	25.60	25.20	25.20	1.61%	AI Prediction
RNL	Renault SA	Consumer Durables	32.22	32.36	31.80	31.93	-1.30%	AI Prediction
ROF	Kforce Inc.	Commercial Services	22.40	22.60	21.60	22.60	1.80%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.53	15.60	15.41	15.48	1.57%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	293.80	297.20	292.70	295.20	-0.97%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.00	155.45	151.25	154.15	-1.19%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	95.60	98.60	95.00	97.40	2.10%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.00	27.28	26.77	26.78	-1.03%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.95	193.45	188.50	193.30	1.76%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	52.50	52.50	50.50	51.00	-3.77%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.75	37.25	36.65	36.95	0.41%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.68	15.88	15.42	15.60	-1.39%	AI Prediction
RS1	RH	Retail Trade	154.30	155.38	153.10	153.10	-3.06%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	266.70	267.10	262.60	265.80	-0.34%	AI Prediction
RSH	Randstad NV	Commercial Services	27.94	27.98	27.30	27.57	-1.47%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.76	173.96	170.20	173.76	0.88%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	9.15	9.15	9.15	9.15	3.39%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.02	1.14	1.02	1.13	7.62%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.33	2.33	2.30	2.30	-0.17%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.17	5.23	5.16	5.21	0.66%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.86	0.90	0.84	0.84	-0.59%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.06	2.10	2.02	2.02	-1.70%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	60.00	60.50	59.00	59.50	-1.65%	AI Prediction
RWE	RWE AG	Utilities	53.74	54.92	53.70	54.08	0.45%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.60	345.50	338.80	343.40	-1.12%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.18	28.21	27.16	27.41	-2.84%	AI Prediction
RYC	Royal Bank of Canada	Finance	142.36	144.32	140.72	141.30	-1.70%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.26	7.33	7.00	7.03	-3.30%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.05	14.23	14.02	14.04	1.01%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.40	66.96	64.36	66.76	2.68%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	7.30	6.95	7.15	2.88%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	67.00	71.00	66.50	69.50	14.88%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.16	3.16	3.04	3.10	0.65%	AI Prediction
S3A	Stantec Inc	Industrial Services	79.50	80.00	77.50	78.00	-3.11%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.23	14.28	13.69	14.15	-1.63%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.80	15.05	14.80	14.94	0.81%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.55	1.59	1.54	1.56	4.00%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.58	34.02	31.68	32.02	-1.96%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.25	14.26	14.02	14.14	0.51%	AI Prediction
SAP	SAP SE	Technology Services	172.22	172.62	168.56	170.22	-1.75%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.15	6.20	6.15	6.15	1.65%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.00	34.75	33.95	34.30	1.03%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.06	27.00	25.76	27.00	3.01%	AI Prediction
SBS	STRATEC SE	Health Technology	20.50	21.05	20.50	20.70	0.49%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.39	2.46	2.35	2.38	-0.42%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.51	11.59	11.41	11.43	-0.82%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.40	6.40	6.35	6.40	0.00%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.00	30.60	30.60	-1.29%	AI Prediction
SDF	K+S AG	Process Industries	14.77	15.09	14.77	14.85	0.47%	AI Prediction
SDRC	SCOR SE	Finance	30.38	30.98	30.38	30.48	0.26%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.50	61.60	60.47	60.92	0.54%	AI Prediction
SE4	Sempra	Utilities	79.96	81.44	79.96	81.20	0.87%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.34	18.36	17.93	17.93	-2.29%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.58	18.70	18.18	18.18	-2.26%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.00	33.72	33.00	33.32	3.41%	AI Prediction
SEJ1	Safran SA	Electronic Technology	347.30	347.80	337.70	342.50	-1.81%	AI Prediction
SFE	Synchrony Financial	Finance	61.20	61.95	57.93	58.22	-7.09%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.78	19.96	19.60	19.60	-1.31%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.11	22.38	21.93	22.18	0.23%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.01	19.24	18.50	18.50	-3.90%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.82	76.16	73.06	73.14	-2.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.83	3.96	3.83	3.92	1.55%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.02	29.05	28.13	28.29	-2.52%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	29.00	29.00	28.00	28.20	-2.76%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	19.70	19.80	19.60	19.70	0.51%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.80	10.80	10.16	10.27	-5.35%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.20	80.40	80.00	80.00	-0.25%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.60	15.70	15.60	15.70	5.37%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.00	37.20	37.00	37.00	3.35%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.21	42.40	42.02	42.03	-0.52%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.85	91.45	90.10	90.35	-0.06%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	307.50	310.50	307.50	307.50	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.60	249.80	245.00	245.95	-1.22%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	137.70	138.80	135.50	138.30	1.62%	AI Prediction
SIKA	Sika AG	Process Industries	173.55	176.10	172.55	175.85	1.24%	AI Prediction
SIX2	Sixt SE	Finance	65.45	66.05	65.40	65.45	-0.38%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.00	54.80	54.00	54.20	0.18%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	302.45	306.35	300.30	305.95	0.33%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	31.00	31.00	30.40	30.40	3.40%	AI Prediction
SJI	SpareBank 1 SMN	Finance	18.86	19.13	18.79	18.94	0.42%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.95	14.05	13.80	13.95	-0.36%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.80	19.60	17.70	19.50	9.55%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.02	9.14	8.79	9.01	-0.22%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.80	26.11	25.80	25.84	0.00%	AI Prediction
SKT	Storebrand ASA	Finance	15.94	16.10	15.89	15.89	-0.31%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.53	7.72	7.45	7.51	-0.37%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.46	7.63	7.39	7.44	-0.51%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	39.60	40.40	39.60	40.40	1.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.50	36.60	35.35	35.50	-3.01%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.46	1.48	1.45	1.45	-2.68%	AI Prediction
SLYG	Shelly Group PLC	Communications	58.20	59.00	58.00	58.60	0.34%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	46.89	47.92	46.84	47.78	1.42%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.55	0.55	-0.90%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	55.80	52.70	54.20	2.46%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.06	3.08	3.06	3.06	2.00%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.00	57.00	55.50	56.50	6.60%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.94	5.10	4.94	4.94	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	273.50	278.00	273.50	275.00	1.01%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.51	1.58	1.50	1.52	2.35%	AI Prediction
SNW	Sanofi SA	Health Technology	80.99	82.26	80.84	81.68	0.74%	AI Prediction
SOBA	AT&T Inc	Communications	23.27	23.65	23.16	23.56	1.38%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.44	24.60	23.44	24.58	4.86%	AI Prediction
SOH1	Soitec SA	Electronic Technology	41.96	42.72	40.38	40.81	-2.90%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.90	12.00	11.80	11.80	0.00%	AI Prediction
SOL	Solvay SA	Process Industries	27.94	27.98	27.08	27.58	-1.36%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.70	19.78	19.41	19.57	2.19%	AI Prediction
SOT	Southern Company	Utilities	81.18	82.77	81.01	82.41	0.98%	AI Prediction
SP1	Pool Corporation	Distribution Services	187.05	191.70	185.95	191.60	1.46%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.60	3.47	3.55	1.84%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.82	57.46	52.23	53.89	17.14%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.16	4.44	4.16	4.44	6.73%	AI Prediction
SQU	VINCI SA	Industrial Services	143.05	143.15	141.05	141.05	-1.54%	AI Prediction
SR9	Swiss Re AG	Finance	142.65	150.70	142.65	149.65	4.61%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.97	83.10	81.50	82.83	-0.29%	AI Prediction
SRT	Sartorius AG	Health Technology	187.80	192.60	187.80	188.60	0.11%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	239.80	236.30	237.50	-0.42%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.45	25.10	24.45	25.10	3.08%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.02	19.08	18.74	18.80	-1.26%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.40	125.20	123.00	124.60	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.40	16.50	16.30	16.30	1.24%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.77	13.05	12.64	12.66	0.52%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.20	35.99	35.10	35.80	3.05%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.20	12.40	12.20	12.30	0.82%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.10	71.34	69.82	71.06	0.77%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	79.50	79.50	77.50	77.50	-2.52%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.48	22.80	22.48	22.54	-0.09%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.21	37.85	37.10	37.10	-0.40%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.10	14.40	14.10	14.20	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	64.50	64.50	63.00	63.50	2.42%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.76	43.95	41.22	41.50	-3.72%	AI Prediction
SY1	Symrise AG	Process Industries	76.40	77.86	76.12	76.78	0.34%	AI Prediction
SYK	Stryker Corporation	Health Technology	325.10	328.30	324.20	327.60	0.21%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	357.05	358.00	345.70	350.55	-3.23%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.41	1.44	1.41	1.42	1.07%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.40	9.45	9.30	9.30	-1.06%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.35	55.55	54.10	54.10	-0.73%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.97	10.22	9.97	10.06	0.60%	AI Prediction
T2V1	Tryg A/S	Finance	20.90	21.06	20.80	20.80	-0.57%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	5.10	4.90	4.96	1.22%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.74	0.85	0.73	0.78	5.12%	AI Prediction
TA1	Telekom Austria AG	Communications	9.49	9.51	9.41	9.49	-0.11%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	24.20	24.20	24.00	24.00	1.69%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	82.91	84.29	82.29	82.39	-1.49%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.06	13.13	12.89	12.95	-0.84%	AI Prediction
TE8N	Temenos AG	Technology Services	77.45	78.80	76.65	78.05	0.64%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.70	17.70	17.50	17.50	2.34%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.42	16.77	16.42	16.47	0.12%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.26	51.98	49.68	49.68	-3.72%	AI Prediction
TEQ	Telenor ASA	Communications	15.16	15.76	15.16	15.65	3.03%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	280.10	282.65	263.70	270.10	-3.95%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	288.00	278.00	288.00	3.60%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
TH3B	PCCW Limited	Communications	0.63	0.64	0.63	0.63	0.32%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.20	24.20	23.80	23.80	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.38	180.44	176.28	178.90	-0.50%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.35	9.40	8.90	9.20	0.55%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.50	50.00	49.40	49.50	-0.20%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.85	9.90	9.80	9.80	1.03%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.00	136.08	133.00	136.08	1.48%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.56	10.72	10.46	10.46	-0.99%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.53	31.78	31.35	31.44	1.32%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	179.52	180.50	177.30	179.04	-0.69%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	110.00	109.00	109.00	4.81%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.50	96.45	93.80	94.85	-0.11%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.95	7.00	6.90	6.90	0.73%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	238.20	238.80	234.30	237.50	-1.04%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.80	346.75	337.20	340.50	-1.58%	AI Prediction
TLX	Talanx AG	Finance	107.20	107.80	106.20	106.40	-0.93%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.40	77.45	75.20	75.25	-1.63%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.82	183.62	178.82	182.98	1.48%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.28	10.53	10.28	10.33	0.49%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.66	4.68	4.57	4.59	-1.71%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	7.10	7.10	7.10	7.10	0.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	440.05	440.05	432.60	439.60	-0.12%	AI Prediction
TNE5	Telefonica SA	Communications	3.65	3.85	3.58	3.80	3.91%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.50	11.68	11.40	11.42	-0.70%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.85	9.95	9.70	9.75	6.56%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	41.20	41.20	40.20	40.20	-2.43%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.76	20.80	20.30	20.30	-1.12%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	26.00	26.00	26.00	26.00	1.56%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.22	7.26	7.16	7.16	-0.31%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.70	14.80	14.60	14.60	1.39%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.63	67.90	66.20	67.23	0.78%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.20	10.50	10.20	10.40	4.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.27	3.34	3.26	3.28	0.43%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	76.50	76.50	74.00	75.50	-1.95%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.18	27.36	26.18	27.08	3.20%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.91	3.93	3.75	3.77	-3.45%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.03	0.03	0.03	4.69%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	50.50	51.00	48.80	48.80	-4.31%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	28.80	29.00	28.60	28.60	3.62%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.64	0.62	0.63	-0.29%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.50	6.55	6.37	6.43	-1.83%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.01	81.49	79.10	80.04	-1.98%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.14	43.93	42.69	43.70	0.71%	AI Prediction
TRVC	Citigroup Inc.	Finance	96.95	97.50	92.26	93.05	-5.45%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.36	7.38	7.09	7.09	-4.19%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.12	20.32	19.18	20.10	-0.69%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.40	18.92	18.40	18.77	1.90%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.21	3.28	3.15	3.19	-0.78%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	27.90	27.20	27.60	0.73%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.92	22.20	21.76	21.78	-0.73%	AI Prediction
TUI1	TUI AG	Consumer Services	8.15	8.15	7.93	7.97	-2.18%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	22.98	23.23	22.98	23.01	0.09%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	16.10	16.30	15.30	15.30	-5.56%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.76	83.42	82.28	83.16	-0.14%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	26.00	26.00	25.60	25.60	-5.19%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	119.92	122.12	119.76	121.66	-0.02%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	26.00	26.00	25.80	26.00	0.78%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	35.00	35.80	34.80	35.60	0.56%	AI Prediction
U1O	UOL Group Limited	Finance	7.50	7.50	7.45	7.45	4.93%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	12.90	13.10	12.58	12.94	-0.95%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.26	97.72	89.33	89.84	-8.89%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.70	15.50	15.50	1.31%	AI Prediction
UBK	UmweltBank AG	Finance	3.81	3.93	3.81	3.89	1.83%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	48.08	49.68	48.08	48.60	0.96%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.54	9.74	9.43	9.55	-0.10%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.47	4.50	4.14	4.14	-7.30%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.20	221.60	212.90	214.50	-2.77%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.10	43.38	41.72	41.90	-2.87%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.12	21.27	20.93	20.93	-1.04%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.75	1.86	1.75	1.84	2.22%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.33	1.35	1.30	1.32	-2.21%	AI Prediction
UN0	Uniper SE	Utilities	35.15	35.30	34.75	34.85	-0.85%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.75	5.80	5.75	5.75	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.92	16.94	16.54	16.62	-1.66%	AI Prediction
UNC	UCB S.A.	Health Technology	247.90	254.80	247.90	250.60	0.97%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.40	248.45	240.80	247.70	2.06%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.35	224.35	221.35	223.55	-0.42%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.53	62.43	61.45	62.12	0.86%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.40	24.63	24.39	24.61	-1.56%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	97.99	98.77	97.83	97.92	-0.83%	AI Prediction
UQ6	Voss Veksel- og Landmandsbank ASA	Finance	36.20	36.40	36.20	36.40	0.55%	AI Prediction
UR3	United Rentals, Inc.	Finance	720.00	721.00	695.40	708.00	-2.37%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.30	10.30	10.10	10.20	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	62.97	64.04	62.50	63.47	0.06%	AI Prediction
UTDI	United Internet AG	Communications	24.62	28.64	24.62	27.40	10.93%	AI Prediction
UU2	BlackRock, Inc.	Finance	916.10	918.00	882.10	898.20	-2.51%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.07	1.08	1.06	1.06	-0.93%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	90.00	90.24	87.92	90.14	-0.29%	AI Prediction
UVV	Universal Corp	Distribution Services	45.16	46.00	45.10	45.42	-0.31%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	196.86	203.45	196.28	203.35	2.82%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.50	2.50	2.50	2.50	3.31%	AI Prediction
UZU	Uzin Utz SE	Process Industries	75.50	78.00	75.50	77.00	0.00%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.51	11.75	11.46	11.51	-0.43%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	170.82	174.00	168.82	172.76	0.24%	AI Prediction
V3V	FamiCord AG	Health Technology	5.00	5.20	5.00	5.00	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.42	4.54	4.36	4.36	-1.80%	AI Prediction
V7P	Bonheur ASA	Transportation	23.15	23.15	22.15	22.15	-3.06%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	7.29	7.46	7.24	7.43	1.64%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.42	48.86	48.18	48.52	-0.25%	AI Prediction
VAT	Valiant Holding AG	Finance	182.00	183.60	181.20	182.20	0.11%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.35	47.80	46.35	47.60	2.26%	AI Prediction
VBK	Verbio SE	Process Industries	26.68	27.84	26.30	26.30	-1.28%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.05	154.65	151.40	153.25	-1.19%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.50	10.50	10.30	10.40	-7.14%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.44	4.60	4.01	4.06	-8.14%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	81.00	81.90	79.60	80.60	-0.62%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.79	13.02	12.57	12.57	-2.29%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.80	19.65	18.80	19.20	3.50%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.94	9.10	8.94	9.02	1.12%	AI Prediction
VIR	Vidrala SA	Process Industries	80.80	82.60	80.80	81.40	0.62%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.40	13.50	13.20	13.40	6.35%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	260.00	262.00	258.00	262.00	0.77%	AI Prediction
VNA	Vonovia SE	Finance	28.25	28.86	28.15	28.55	1.38%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	55.00	55.50	55.00	55.50	-0.89%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	195.00	190.00	191.50	-2.30%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.31	1.28	1.30	-0.08%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.61	32.98	32.61	32.74	0.28%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.70	32.96	32.68	32.74	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.10	83.50	82.00	82.60	0.73%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.62	4.89	4.62	4.77	3.25%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.40	102.30	101.10	101.30	-0.20%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.30	102.20	100.60	101.00	-0.10%	AI Prediction
VRL	net digital AG	Commercial Services	16.40	16.40	15.60	15.70	-4.27%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	189.50	192.50	188.20	192.50	0.92%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.34	1.39	1.34	1.35	0.45%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	82.50	83.00	80.50	80.50	-3.59%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.25	2.30	2.25	2.30	-4.40%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.67	35.90	35.28	35.50	-0.59%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	27.10	26.50	26.90	1.13%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.41	22.05	21.30	21.45	0.19%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	402.95	419.70	402.70	419.45	3.24%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.34	0.34	0.26	0.27	-22.06%	AI Prediction
W3U	Western Union Company	Finance	7.97	8.10	7.95	8.06	0.11%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.80	119.70	117.40	117.50	-1.09%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.60	11.60	11.50	11.50	-1.71%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.50	8.50	8.30	8.50	-0.58%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.90	20.90	20.60	20.80	-0.48%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.17	4.27	4.17	4.20	0.86%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	56.70	58.00	56.60	57.00	0.09%	AI Prediction
WAH	Wolftank Group AG	Finance	4.10	4.24	4.10	4.24	3.41%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	220.60	222.50	219.50	222.20	-0.36%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.65	83.05	80.15	80.15	-2.14%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	237.50	242.00	232.35	236.85	-0.84%	AI Prediction
WDH1	Demant A/S	Health Technology	26.12	26.40	25.54	26.12	-0.08%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.35	0.33	0.35	6.75%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.00	89.87	88.22	89.75	0.32%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	28.60	29.80	28.40	29.60	2.07%	AI Prediction
WEJ	West Japan Railway Company	Transportation	18.10	18.20	18.10	18.10	0.56%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.60	17.85	17.40	17.75	1.14%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.78	27.94	27.56	27.72	-0.29%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.60	108.24	104.60	108.22	2.77%	AI Prediction
WN6	CAR Group Limited	Technology Services	15.90	15.90	15.80	15.80	3.95%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.44	11.69	11.44	11.56	0.43%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.62	2.70	2.60	2.66	-0.75%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.82	17.06	16.77	16.98	2.06%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.72	68.54	65.64	68.42	3.07%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	890.00	905.00	885.00	885.00	-2.21%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	207.30	213.80	206.20	213.80	1.57%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.20	51.00	49.20	49.80	1.01%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.82	48.18	47.10	47.16	-2.52%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.40	16.66	16.40	16.46	0.37%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.60	21.60	21.40	21.40	-0.93%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.49	92.81	89.88	91.31	-2.05%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.00	75.00	72.50	74.00	0.68%	AI Prediction
XCA	Credit Agricole SA	Finance	18.98	19.10	18.62	18.62	-1.97%	AI Prediction
XCC	CSE Global Limited	Technology Services	0.88	0.88	0.87	0.87	2.96%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.80	95.30	93.40	93.50	-1.58%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.84	24.10	23.68	23.68	-0.84%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	25.84	26.00	25.50	25.57	-1.08%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.98	9.08	8.98	9.04	-1.31%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.50	129.76	125.50	129.28	2.62%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	20.68	21.30	20.66	21.06	1.84%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.52	125.44	121.72	123.14	-1.86%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.20	42.20	41.20	41.80	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.35	57.72	55.47	56.00	-2.68%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.60	32.80	32.40	32.40	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.40	14.40	14.20	14.20	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.40	22.40	21.60	22.00	0.92%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	91.00	93.20	90.20	92.40	1.32%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.10	111.35	108.05	109.35	-1.66%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	732.00	742.00	722.00	735.00	-0.54%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.50	3.51	3.50	3.51	7.53%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.62	95.99	92.94	95.65	2.02%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.54	6.57	6.51	6.51	1.32%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.70	6.73	6.64	6.65	1.28%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.12	3.14	3.10	3.12	1.96%	AI Prediction
YOJ	LY Corporation	Technology Services	2.10	2.10	2.08	2.08	1.96%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	14.01	14.10	13.90	13.90	2.02%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	42.00	42.40	42.00	42.20	0.48%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.60	188.60	184.00	187.00	1.08%	AI Prediction
Z1D	SpareBank 1 Helgeland	Finance	14.36	14.37	14.32	14.32	-0.38%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.68	20.82	20.33	20.55	-1.06%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	633.80	640.20	633.00	636.00	0.28%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.68	43.15	42.09	42.94	-0.58%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.41	4.43	4.30	4.31	-2.27%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	84.78	85.48	83.26	83.26	-2.71%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.04	111.68	108.72	110.72	0.86%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.27	20.35	19.77	19.77	-2.54%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.71	12.77	12.18	12.21	-4.53%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.65	198.10	188.65	189.15	-5.05%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.08	60.64	59.80	59.94	-0.33%	AI Prediction
ZYA	State Street Corporation	Finance	111.38	111.62	106.96	108.22	-3.44%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.64	6.88	6.64	6.66	0.30%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	22.95	24.21	22.78	23.80	5.26%	AI Prediction