Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	74.50	74.50	74.00	74.00	-1.33%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.95	14.03	13.91	14.01	0.61%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.90	387.90	378.90	385.20	1.56%	AI Prediction
0B2	BAWAG Group AG	Finance	111.00	111.00	110.30	110.50	-0.27%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.12	1.12	1.11	1.12	0.18%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	1.19	1.20	1.19	1.20	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.92	53.16	52.92	52.94	-0.64%	AI Prediction
0LC	Ashtead Group plc	Finance	57.00	58.00	57.00	58.00	1.75%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.20	17.00	16.20	17.00	2.41%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.98	2.18	1.98	2.18	10.11%	AI Prediction
0QF	Moderna, Inc.	Health Technology	23.93	24.25	23.93	24.25	0.77%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.77	0.77	0.77	0.77	-1.29%	AI Prediction
0UB	UBS Group AG	Finance	34.22	34.88	34.22	34.88	1.81%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.21	25.21	24.61	24.61	-2.38%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.57	1.63	1.57	1.59	1.27%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.90	0.93	0.90	0.90	-1.10%	AI Prediction
0WP	WPP Plc	Commercial Services	4.08	4.20	4.08	4.20	2.94%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.05	262.05	260.00	260.00	-0.44%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.10	10.10	10.10	10.10	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.98	8.03	7.98	8.03	0.63%	AI Prediction
10I	Kier Group plc	Industrial Services	2.72	2.72	2.58	2.58	-0.77%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.20	9.40	9.20	9.35	0.54%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.58	3.58	3.56	3.58	2.29%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.60	125.60	119.40	119.40	-4.98%	AI Prediction
13M	Main Street Capital Corporation	Finance	54.48	54.48	53.26	53.26	-2.19%	AI Prediction
14D	Tokentus Investment AG	Finance	1.24	1.24	1.15	1.21	-4.72%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.00	9.05	9.00	9.05	1.12%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.49	1.50	1.49	1.50	0.67%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.48	29.62	29.23	29.23	-2.04%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	378.60	379.20	374.10	374.10	8.78%	AI Prediction
1AE	argenx SE	Health Technology	675.00	686.20	674.20	680.80	0.98%	AI Prediction
1AW	Argan, Inc.	Industrial Services	230.00	230.00	230.00	230.00	-1.71%	AI Prediction
1COV	Covestro AG	Process Industries	58.98	59.26	58.96	59.06	0.54%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.28	24.28	24.28	24.28	0.00%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.20	116.00	112.20	113.60	1.07%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.42	2.42	2.34	2.34	-3.31%	AI Prediction
1JD	Senior plc	Electronic Technology	2.12	2.24	2.12	2.14	0.94%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	149.24	149.86	147.68	147.68	-1.05%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	80.00	82.00	80.00	81.50	1.88%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.29	10.32	10.29	10.32	0.29%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.51	9.67	9.51	9.54	0.21%	AI Prediction
1N8	Adyen NV	Commercial Services	1476.00	1478.00	1435.60	1442.80	-1.26%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.22	51.28	50.50	50.84	-1.13%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.98	2.00	1.98	2.00	0.50%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	316.85	326.50	316.30	323.15	2.08%	AI Prediction
1RY	LPP S.A.	Retail Trade	4069.00	4108.00	4069.00	4108.00	1.03%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.22	7.00	7.19	3.18%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	571.50	580.00	562.50	562.50	-1.40%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.75	21.95	21.25	21.45	-1.15%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	22.80	23.00	22.80	23.00	0.88%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.18	62.03	61.18	61.73	0.70%	AI Prediction
1U1	1&1 AG	Communications	20.35	20.55	20.10	20.25	1.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	290.70	291.75	286.75	286.75	-0.81%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.59	8.59	8.36	8.36	-2.51%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	75.19	78.59	75.08	75.34	-0.63%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.89	0.89	0.85	0.85	-3.95%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.44	1.44	1.39	1.39	-3.20%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	66.32	67.52	66.32	67.52	1.84%	AI Prediction
2DI	Microlise Group plc	Technology Services	1.46	1.46	1.45	1.45	0.00%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.00	34.40	33.60	33.60	-1.18%	AI Prediction
2F70	John Wiley & Sons, Inc. Class B	Consumer Services	33.00	33.00	32.60	32.60	0.00%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.40	45.40	44.80	44.80	-0.88%	AI Prediction
2FE	Ferrari NV	Consumer Durables	426.20	428.10	423.00	426.70	-0.56%	AI Prediction
2GB	2G Energy AG	Utilities	31.85	32.15	31.65	31.90	-0.47%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.86	21.04	20.68	20.68	-1.12%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.37	1.46	1.37	1.38	0.00%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.91	4.92	4.91	4.92	-0.20%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.60	12.60	-2.33%	AI Prediction
2JM	Nyfosa AB	Finance	7.06	7.06	6.97	6.97	-1.41%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	24.00	24.30	24.00	24.16	0.65%	AI Prediction
2L2	Limoneira Company	Process Industries	12.40	12.80	12.40	12.70	1.60%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.57	82.88	81.57	82.88	1.78%	AI Prediction
2NN	NN Group N.V.	Finance	58.92	58.92	58.52	58.52	-0.68%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.40	20.20	20.40	0.99%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.39	59.15	58.02	58.92	0.56%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.44	20.86	20.44	20.86	2.23%	AI Prediction
2U3	Alcon AG	Health Technology	63.82	65.64	63.82	65.64	2.56%	AI Prediction
2X0	Corteva Inc	Process Industries	53.52	53.96	53.52	53.85	4.42%	AI Prediction
2X1	Abivax SA	Health Technology	70.10	70.60	69.50	70.60	0.86%	AI Prediction
2ZN	Star Micronics Co., Ltd	Producer Manufacturing	8.70	8.75	8.70	8.75	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.00	1.00	0.99	0.99	-8.72%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.68	151.70	149.28	149.28	-1.61%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	39.60	39.60	39.20	39.40	-0.51%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.19	9.32	9.19	9.21	0.11%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.22	18.78	18.22	18.78	3.05%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.07	14.16	14.07	14.16	0.50%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.48	4.52	4.48	4.52	0.98%	AI Prediction
3E1	Elastic NV	Technology Services	74.56	74.56	73.12	73.12	-2.06%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.96	64.38	61.88	62.00	0.44%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.80	12.80	12.70	12.80	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.60	15.30	14.60	15.30	4.79%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	478.70	478.70	476.10	476.10	1.23%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.64	1.67	1.64	1.67	-0.36%	AI Prediction
3ITN	audius SE	Technology Services	12.60	12.60	12.50	12.60	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	132.85	132.85	130.55	130.55	-2.21%	AI Prediction
3LR	Camden National Corporation	Finance	32.20	32.60	32.20	32.20	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	19.10	19.10	19.10	19.10	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.40	111.40	109.55	109.55	-1.62%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.10	131.26	128.96	128.96	-0.46%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	7.90	8.08	7.90	8.04	1.77%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.38	65.38	64.46	64.46	-1.29%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.27	16.38	16.15	16.15	0.19%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.58	4.58	4.58	4.58	-4.58%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.78	13.78	13.58	13.58	-1.74%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.25	299.95	295.25	298.30	1.03%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.90	5.90	5.75	5.75	-2.54%	AI Prediction
3X6	Craneware plc	Technology Services	26.00	26.60	26.00	26.20	0.77%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.21	29.72	29.21	29.47	-0.61%	AI Prediction
48CA	CaixaBank SA	Finance	8.97	9.05	8.97	8.99	-0.11%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	162.85	162.85	160.80	160.80	-1.26%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	33.60	33.60	33.60	33.60	-2.89%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.00	202.50	198.60	198.60	-1.44%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.74	9.75	9.62	9.62	-0.37%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	15.00	15.05	14.60	14.70	-1.01%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.30	23.40	23.30	23.40	0.60%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	8.20	8.25	8.20	8.25	0.00%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.58	2.60	2.54	2.54	-1.55%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.45	5.70	5.45	5.55	-2.63%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.42	2.48	2.40	2.40	-4.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.00	134.00	129.78	129.78	-3.74%	AI Prediction
4JT	J Trust Co., Ltd.	Finance	2.46	2.46	2.46	2.46	0.82%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.41	29.43	29.05	29.05	-2.37%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.52	78.52	77.64	77.64	-1.32%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.22	50.66	50.22	50.66	0.68%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	772.00	776.30	772.00	776.30	0.18%	AI Prediction
4TC	Coats Group plc	Process Industries	0.91	0.93	0.91	0.93	-1.07%	AI Prediction
4WK	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	1.17	1.17	1.16	1.16	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.40	54.40	54.00	54.00	-0.74%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	188.65	196.90	188.65	196.90	4.54%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.39	5.57	5.39	5.57	2.20%	AI Prediction
59Y	Acrow Limited	Finance	0.64	0.64	0.64	0.64	6.67%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.58	178.58	176.84	176.84	-0.75%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.60	4.56	4.60	0.35%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.34	17.44	17.34	17.44	0.05%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.60	28.60	28.00	28.00	-1.41%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.70	10.70	10.60	10.60	1.92%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.41	1.42	1.41	1.41	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.60	206.45	201.10	201.10	-1.83%	AI Prediction
5UR	RTX Corporation	Electronic Technology	141.94	142.82	141.76	141.84	-0.37%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.07	70.07	68.97	68.97	-1.82%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.01	0.01	0.01	0.01	20.37%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	12.01	12.01	11.94	11.94	-0.95%	AI Prediction
62M	Metro Inc.	Retail Trade	57.04	57.04	56.66	56.66	-0.67%	AI Prediction
639	Spotify Technology SA	Technology Services	603.40	603.40	580.50	580.50	-3.91%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.96	1.96	-0.73%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.39	5.46	5.39	5.46	1.30%	AI Prediction
6EQ	EQT AB	Finance	30.49	31.62	30.45	31.28	2.59%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.40	24.55	24.25	24.25	-0.61%	AI Prediction
6IV	Inventiva SA	Health Technology	5.13	5.35	5.09	5.35	4.70%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.30	18.30	18.10	18.30	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	76.90	75.90	75.90	-0.13%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.56	14.80	14.56	14.80	1.54%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.85	1.85	1.79	1.79	-3.76%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.60	1.62	1.60	1.62	10.96%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	12.00	12.00	11.90	11.90	1.71%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.85	1.90	1.81	1.81	-2.06%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.56	103.56	102.16	102.16	-1.58%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.61	10.22	9.61	10.22	6.42%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.60	16.18	15.60	16.18	4.39%	AI Prediction
75S	sdm SE	Commercial Services	2.20	2.32	2.20	2.24	-2.61%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.46	2.54	2.46	2.46	0.00%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.28	2.28	2.22	2.22	-4.31%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.46	31.54	30.46	31.54	3.48%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	30.00	30.40	30.00	30.40	1.33%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.08	124.92	122.08	124.90	2.18%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.35	86.35	84.58	84.58	-1.98%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.71	3.75	3.71	3.75	1.08%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	22.60	23.40	22.60	23.00	1.77%	AI Prediction
7HP	HP Inc.	Technology Services	22.58	22.80	22.58	22.58	-1.42%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.90	19.00	18.90	19.00	2.70%	AI Prediction
7PI	Poste Italiane SpA	Finance	19.71	20.03	19.71	19.96	-0.65%	AI Prediction
7RL	Likewise Group Plc	Distribution Services	0.29	0.30	0.29	0.30	4.20%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.02	26.14	26.02	26.14	1.95%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.95	5.95	5.90	5.90	0.85%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	31.12	31.12	31.12	31.12	0.45%	AI Prediction
81D	swissnet AG	Technology Services	6.45	6.45	6.45	6.45	0.00%	AI Prediction
85S	Science Applications International Corp.	Technology Services	84.50	86.00	84.50	86.00	1.18%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.80	8.85	8.80	8.85	0.00%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
88Q	4basebio PLC	Health Technology	8.05	8.05	7.95	7.95	-1.24%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	26.40	26.60	26.40	26.60	0.76%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.95	5.95	5.95	5.95	-0.83%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.60	7.75	7.60	7.75	2.65%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.75	50.98	50.17	50.98	0.41%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.78	4.04	3.78	4.04	6.88%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	883.00	883.00	883.00	883.00	0.11%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.78	9.01	8.78	9.00	1.28%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.54	28.04	27.54	27.98	1.52%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.32	50.38	49.75	49.75	0.71%	AI Prediction
93M1	MPH Health Care AG	Finance	17.70	17.85	17.60	17.60	-0.28%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	48.40	48.40	48.40	48.40	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.61	5.64	5.52	5.52	-1.60%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.25	10.25	9.72	9.72	-3.95%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	10.51	10.73	10.51	10.73	2.09%	AI Prediction
9J7	Elopak ASA	Process Industries	3.92	3.96	3.92	3.92	0.00%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.16	1.18	1.16	1.18	1.72%	AI Prediction
9K0	Avation PLC	Finance	1.80	1.80	1.76	1.78	-1.11%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.62	73.66	73.21	73.29	-0.66%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.17	1.19	1.17	1.19	0.85%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	9.80	9.85	9.80	9.85	0.00%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.33	4.36	4.29	4.36	0.14%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.66	1.67	1.66	1.67	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	56.46	56.86	56.46	56.86	-0.63%	AI Prediction
A1B	Ashmore Group plc	Finance	2.01	2.08	2.01	2.05	1.99%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.69	9.83	9.69	9.80	0.16%	AI Prediction
A1OS	All for One Group SE	Commercial Services	44.70	44.70	43.80	43.80	-2.01%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.18	2.32	2.18	2.28	2.70%	AI Prediction
A441	Aena SME SA	Transportation	22.75	22.75	22.28	22.70	-0.09%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	418.10	418.10	414.40	414.40	-1.17%	AI Prediction
A58	Elevance Health, Inc.	Health Services	288.90	302.80	288.90	297.70	5.79%	AI Prediction
A5G	AIB Group plc	Finance	7.73	7.83	7.73	7.78	1.04%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.90	1.90	-3.07%	AI Prediction
A7A	Heliad AG	Finance	14.90	15.30	14.90	15.30	4.79%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	50.10	50.20	49.40	49.60	-0.30%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.56	12.68	12.40	12.40	1.31%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.44	1.58	1.44	1.54	6.94%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.80	36.00	35.40	35.40	0.00%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.45	205.95	208.65	-0.41%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.85	210.90	207.30	208.95	-0.12%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	263.45	263.45	256.30	256.30	-2.62%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.40	62.88	62.40	62.54	0.35%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.30	114.72	113.30	114.48	1.11%	AI Prediction
ABO	clearvise AG	Utilities	1.50	1.52	1.50	1.51	-0.66%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.71	28.97	28.71	28.89	-0.07%	AI Prediction
ABS2	PORR AG	Industrial Services	27.80	27.95	27.80	27.95	0.00%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.00	10.07	9.76	9.76	-2.42%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.18	15.40	15.18	15.40	1.48%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.38	13.55	13.38	13.55	1.27%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	41.44	40.82	41.44	1.64%	AI Prediction
ACT	Alzchem Group AG	Process Industries	150.40	150.60	148.00	149.20	0.54%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.70	7.70	7.55	7.55	-0.66%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.65	2.65	2.59	2.62	0.38%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.61	5.63	5.53	5.53	-1.88%	AI Prediction
ADB	Adobe Inc.	Technology Services	299.45	299.45	294.85	294.85	-1.27%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.20	41.90	40.38	41.54	0.39%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.34	24.72	24.34	24.72	1.06%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.48	51.67	50.48	51.67	2.78%	AI Prediction
ADN1	adesso SE	Commercial Services	98.60	98.60	96.40	96.90	-0.92%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	247.25	247.50	247.25	247.50	0.34%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	186.40	188.05	186.40	187.30	0.54%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.40	21.50	21.40	21.50	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	143.20	144.00	142.55	144.00	0.52%	AI Prediction
AEC1	American Express Company	Finance	281.95	281.95	280.25	280.25	-0.81%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	26.40	26.40	26.40	26.40	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.15	18.15	17.65	17.80	-1.93%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.26	87.76	86.16	86.16	-1.15%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.55	7.65	7.55	7.60	0.66%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.50	14.50	14.20	14.20	-2.07%	AI Prediction
AFL	Aflac Incorporated	Finance	94.28	95.40	94.28	95.26	0.89%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.47	11.66	11.45	11.60	1.27%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.81	72.81	71.76	71.76	-1.75%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	109.65	114.50	109.65	112.75	2.13%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.20	45.42	43.90	45.02	3.07%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	31.04	31.04	30.48	30.72	2.54%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.60	113.60	113.00	113.00	-0.79%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.49	34.49	34.11	34.31	-0.17%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.26	68.28	67.26	67.72	1.93%	AI Prediction
AIL	Air Liquide SA	Process Industries	175.48	175.54	171.70	172.04	-2.90%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.20	204.60	202.20	203.15	0.77%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.72	14.89	14.50	14.72	-0.71%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	13.00	12.80	12.90	0.78%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	158.02	158.02	156.46	156.46	-1.29%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.76	60.76	60.56	60.56	-0.33%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.06	180.60	177.28	177.28	-1.45%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.04	3.04	-0.65%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.18	5.43	5.18	5.31	2.31%	AI Prediction
ALS	Allstate Corporation	Finance	179.10	179.30	178.65	178.65	-0.17%	AI Prediction
ALV	Allianz SE	Finance	363.20	364.30	359.90	361.70	-0.22%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.85	30.13	29.72	30.13	1.07%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.02	75.11	73.81	75.11	0.75%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	145.52	146.26	138.92	138.92	-4.10%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.95	254.20	253.95	254.20	0.67%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.07	1.09	1.07	1.09	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.76	36.90	36.28	36.32	-1.47%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.02	191.10	186.88	187.38	-0.90%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.46	5.53	5.46	5.48	0.37%	AI Prediction
ANI	Amundi SA	Finance	68.75	69.25	68.65	68.65	0.00%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	207.05	208.55	206.05	206.05	-0.15%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	112.20	112.40	110.00	111.40	0.91%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.52	23.06	22.13	22.13	-1.60%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.02	187.46	184.06	184.14	-3.36%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.60	230.60	229.10	229.10	-0.78%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.70	219.95	216.35	219.30	-0.11%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	3.00	2.58	3.00	2.04%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.85	10.90	10.80	10.85	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	302.00	302.00	300.00	300.00	-1.32%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.38	32.44	32.38	32.44	-0.18%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.05	33.05	32.39	32.39	-1.88%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.91	21.91	21.82	21.82	0.55%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	865.70	883.60	865.70	873.80	-0.44%	AI Prediction
AT1	Aroundtown SA	Finance	3.22	3.26	3.22	3.22	0.44%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	274.20	274.20	270.80	270.80	-0.86%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.40	24.40	24.05	24.05	-1.43%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	544.20	547.60	535.40	535.40	2.37%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.55	116.95	115.55	116.95	1.65%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.90	66.29	65.63	65.63	-0.65%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.89	52.89	52.29	52.29	-1.30%	AI Prediction
AXA	AXA SA	Finance	40.63	40.67	40.10	40.36	-1.05%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.60	43.40	42.60	43.20	0.93%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.35	14.65	14.35	14.65	2.27%	AI Prediction
AYJ	Valneva SE	Health Technology	4.90	5.09	4.80	4.80	-2.56%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.55	61.75	61.55	61.75	0.49%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	46.46	47.78	46.46	46.82	0.64%	AI Prediction
B7E	Blue Cap AG	Finance	21.20	21.20	21.00	21.00	-0.94%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.99	4.99	4.96	4.96	-0.60%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.70	2.81	2.66	2.66	-3.27%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.35	37.35	37.13	37.19	0.47%	AI Prediction
BAS	BASF SE	Process Industries	43.71	44.38	43.66	44.14	1.22%	AI Prediction
BAYN	Bayer AG	Health Technology	29.14	29.18	28.40	28.80	-0.83%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.23	38.98	38.23	38.69	-0.18%	AI Prediction
BC8	Bechtle AG	Technology Services	38.82	38.82	37.76	38.06	-2.26%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.12	185.62	183.62	183.62	-0.93%	AI Prediction
BCY	Barclays PLC	Finance	4.30	4.44	4.30	4.43	1.26%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.28	3.33	3.28	3.31	0.82%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.34	18.34	18.20	18.20	-0.76%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.50	90.90	90.06	90.56	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.92	3.95	3.86	3.87	-1.53%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	99.50	99.50	96.00	96.00	-3.52%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	121.00	121.00	117.00	117.00	-3.31%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.60	29.80	29.30	29.34	0.62%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.52	39.52	39.46	39.46	0.61%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.22	10.22	10.15	10.15	-0.68%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.90	0.90	0.90	0.90	1.69%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.20	7.25	7.20	7.20	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.00	41.30	40.50	40.60	-1.46%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.02	3.02	2.93	2.93	-2.66%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.30	14.42	14.26	14.26	3.00%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.24	0.24	0.23	0.23	-2.50%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.48	49.20	48.48	48.61	-0.55%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.55	12.90	12.20	12.25	-2.39%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.51	55.66	55.34	55.49	0.29%	AI Prediction
BLON	Baloise-Holding AG	Finance	208.60	209.40	207.80	207.80	-0.19%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.15	44.20	43.50	43.50	-1.25%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.44	87.44	86.14	87.02	-0.23%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.95	80.15	79.50	79.80	0.13%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.64	90.64	90.41	90.42	-0.18%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.28	2.29	2.20	2.20	-0.45%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	78.15	78.37	76.98	78.07	-0.17%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.84	53.86	52.84	53.14	0.64%	AI Prediction
BO8	Bank OZK	Finance	43.23	43.55	43.23	43.25	-0.57%	AI Prediction
BOG	stock3 AG	Technology Services	28.60	29.20	28.60	29.00	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.60	40.71	40.30	40.69	0.84%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.25	165.40	163.25	164.30	0.86%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.50	16.57	16.37	16.39	-0.18%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.85	4.89	4.85	4.85	-0.27%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.71	12.62	12.71	0.91%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.62	2.62	2.58	2.60	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.55	39.30	38.55	38.55	-1.43%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.00	2.03	1.99	2.00	-0.25%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	66.50	67.00	66.00	66.00	-0.75%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.70	426.90	422.80	426.35	0.66%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.29	13.35	13.26	13.35	0.56%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.76	8.81	8.72	8.74	0.92%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	132.70	132.70	129.90	129.90	1.52%	AI Prediction
BSL	Basler AG	Electronic Technology	17.80	17.92	17.66	17.68	-4.43%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.40	73.48	73.06	73.08	-1.16%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.86	23.86	23.63	23.69	0.00%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.74	8.90	8.66	8.68	-2.25%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	82.00	83.00	82.00	82.20	0.00%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.27	1.30	1.27	1.30	0.00%	AI Prediction
BTVA	Touchstar plc	Technology Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.36	28.36	27.36	28.00	2.49%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.24	30.77	30.24	30.77	1.75%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.61	3.56	3.56	-0.56%	AI Prediction
BWB	Baader Bank AG	Finance	6.10	6.30	6.10	6.15	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.51	0.53	0.49	0.49	1.24%	AI Prediction
BYW	BayWa AG	Distribution Services	16.50	17.35	16.50	17.05	1.49%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.36	8.36	8.09	8.11	-0.98%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	187.00	188.00	186.00	186.00	-0.53%	AI Prediction
BZZ	Bank of Montreal	Finance	110.90	110.90	108.60	109.30	-1.53%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.20	30.20	30.00	30.00	-0.66%	AI Prediction
C1V	mVISE AG	Technology Services	0.58	0.58	0.49	0.50	1.22%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.61	0.61	0.60	0.61	-3.77%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.63	76.63	76.22	76.56	4.13%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.35	35.60	34.35	35.60	3.52%	AI Prediction
CA1	Circus SE	Consumer Services	15.40	15.55	15.20	15.35	1.32%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.36	16.36	16.18	16.18	-0.80%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.04	13.09	13.04	13.07	0.38%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	419.00	429.00	419.00	424.00	1.31%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.35	120.85	119.35	120.55	0.75%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.55	101.55	99.62	99.62	-1.85%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.88	76.88	76.20	76.64	-0.29%	AI Prediction
CBK	Commerzbank AG	Finance	32.29	33.15	32.03	32.16	-0.37%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.34	0.33	0.34	3.08%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.46	56.86	56.38	56.68	0.75%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.05	16.28	15.97	15.97	0.63%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	296.30	299.55	295.30	295.30	-0.77%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.44	1.42	1.43	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.85	6.95	6.85	6.95	-1.42%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.41	4.42	4.38	4.38	-0.45%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.80	15.15	14.75	15.05	3.44%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.75	0.75	0.70	0.70	-7.28%	AI Prediction
CFC	aconnic AG	Finance	0.40	0.40	0.40	0.40	-5.21%	AI Prediction
CGM	Capgemini SE	Technology Services	125.25	125.25	123.30	123.30	-1.44%	AI Prediction
CGN	Cigna Group	Health Services	252.90	252.90	252.90	252.90	0.18%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	115.00	116.00	114.00	114.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	38.20	38.20	37.60	37.60	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.38	2.39	2.38	2.39	-0.25%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.16	131.22	130.00	130.48	-0.34%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.40	90.30	87.40	90.30	3.38%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.10	130.10	128.40	128.40	-1.72%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	58.02	58.23	57.88	57.91	-1.13%	AI Prediction
CIT	Cintas Corporation	Consumer Services	173.15	173.50	172.15	172.20	-0.35%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.62	2.62	2.46	2.46	-4.83%	AI Prediction
CLRN	Clariant AG	Process Industries	7.71	7.86	7.71	7.86	0.19%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.60	78.78	78.60	78.60	0.36%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.65	265.05	262.45	263.90	0.61%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.89	25.10	24.89	25.10	2.66%	AI Prediction
CO8	Concentrix Corporation	Technology Services	40.60	41.00	40.60	40.60	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	26.15	26.15	25.80	25.90	-0.96%	AI Prediction
CON	Continental AG	Consumer Durables	57.98	58.62	57.90	58.08	0.73%	AI Prediction
COR	Coreo AG	Finance	0.96	0.96	0.90	0.90	-11.42%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.40	98.41	97.00	97.00	-1.54%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.17	57.49	57.17	57.44	0.51%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.87	66.87	66.68	66.75	-0.04%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	230.35	238.90	230.35	238.90	2.80%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.49	64.22	63.41	63.55	-0.03%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	90.94	91.30	90.94	91.24	-0.85%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	474.00	480.00	474.00	478.00	0.42%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.55	209.20	208.15	208.15	-0.36%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.92	27.10	26.92	27.10	0.82%	AI Prediction
CSF	Thales SA	Electronic Technology	273.00	273.00	269.00	269.00	-0.85%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.00	61.50	61.00	61.50	1.65%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.44	7.46	7.14	7.14	-1.92%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	782.10	782.10	775.60	775.60	-0.78%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.93	26.46	25.93	26.26	0.86%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	367.40	369.90	367.10	367.10	-0.30%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.83	39.83	39.83	39.83	1.76%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.05	1.03	1.05	0.24%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.12	67.08	65.30	65.30	-1.27%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.60	100.80	99.90	100.40	0.40%	AI Prediction
CXR	CSX Corporation	Transportation	30.31	30.55	30.31	30.55	1.11%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.18	75.28	74.92	74.92	-0.58%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	104.00	105.00	104.00	104.00	0.97%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.20	6.35	6.20	6.25	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.42	2.44	2.36	2.36	-2.48%	AI Prediction
D2G	Orsted	Utilities	15.73	15.81	15.73	15.81	0.86%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.78	105.06	103.78	104.82	1.55%	AI Prediction
D3H	Discovery Limited	Finance	9.50	9.60	9.50	9.60	1.05%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.60	63.80	62.90	62.90	-0.94%	AI Prediction
D6H0	DATAGROUP SE TEMP	Technology Services	52.50	52.50	52.50	52.50	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.60	22.80	22.40	22.40	-0.88%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.50	186.44	179.50	182.72	1.73%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.70	7.75	7.70	7.70	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	231.00	231.00	225.50	226.20	-2.08%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.80	24.65	24.70	0.82%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.14	30.51	30.09	30.31	0.81%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.99	2.21	1.99	2.21	34.29%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.75	56.80	56.55	56.55	-0.11%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	394.15	394.65	393.45	393.45	-0.10%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.75	164.90	163.85	163.85	-0.55%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	29.20	29.80	29.20	29.80	3.47%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.34	18.34	18.22	18.24	-0.44%	AI Prediction
DEX	Delticom AG	Retail Trade	2.14	2.16	2.11	2.14	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.28	9.56	9.28	9.40	2.56%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	12.80	12.80	12.70	12.80	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.48	1.49	1.42	1.42	0.71%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.65	11.71	11.57	11.57	-0.69%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.95	6.95	6.80	6.80	0.74%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.61	25.71	25.03	25.34	-0.39%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.89	39.03	38.54	38.82	0.18%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.35	8.35	8.35	8.35	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	515.00	518.00	510.00	518.00	1.37%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.24	2.24	2.18	2.18	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.50	32.80	32.20	32.60	-1.06%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.50	0.57	0.43	0.54	44.59%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.88	21.17	20.88	21.04	0.81%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.50	88.86	87.56	87.56	-0.86%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.10	52.60	52.10	52.31	0.81%	AI Prediction
DOU	Douglas AG	Retail Trade	12.56	12.56	12.16	12.24	-1.45%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1678.00	1692.00	1678.00	1692.00	0.95%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1692.50	1705.50	1692.50	1705.50	0.80%	AI Prediction
DPN	DIC Corporation	Process Industries	21.00	21.00	21.00	21.00	0.96%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.05	45.65	44.05	45.05	1.58%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.55	111.60	111.45	111.60	0.13%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	66.00	66.00	64.50	65.30	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	51.60	51.60	50.60	50.60	-2.32%	AI Prediction
DS81	DSV A/S	Transportation	174.45	177.45	174.45	177.45	1.75%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	196.10	199.90	196.10	197.60	0.76%	AI Prediction
DSN	Danske Bank A/S	Finance	35.28	35.96	35.28	35.96	1.90%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.41	29.45	29.08	29.08	-0.99%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.90	76.90	75.91	75.92	-1.15%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.16	2.22	2.14	2.14	-1.83%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.21	29.40	29.00	29.03	-0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.50	36.45	35.46	35.79	0.73%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.60	20.60	20.30	20.50	-0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.40	391.40	384.20	384.20	-1.39%	AI Prediction
DWD	Morgan Stanley	Finance	132.64	133.80	132.64	133.20	0.50%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.65	21.70	21.55	21.65	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.60	53.65	53.25	53.45	1.62%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.34	29.46	29.34	29.35	0.63%	AI Prediction
DYH	Target Corporation	Retail Trade	76.28	76.28	75.38	75.38	-1.10%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	5.50	5.50	5.45	5.45	-0.91%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.19	32.19	31.15	31.15	-2.61%	AI Prediction
E20	EchoStar Corporation Class A	Communications	66.00	66.00	65.00	66.00	-1.49%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.46	3.67	3.46	3.62	5.38%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.70	188.30	185.70	186.88	1.03%	AI Prediction
E4C	ecotel communication ag	Communications	13.00	13.10	12.90	13.00	-0.76%	AI Prediction
E8X	elexxion AG	Health Technology	0.14	0.15	0.14	0.14	2.16%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.40	4.40	4.28	4.30	0.47%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.48	20.64	20.48	20.64	2.08%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	434.40	451.20	433.60	434.00	1.45%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.46	78.23	75.46	78.19	3.74%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	69.00	67.00	67.60	-0.88%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.20	87.30	86.20	87.25	1.16%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.30	2.32	2.30	2.32	0.87%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.50	236.20	233.50	235.20	0.94%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.10	11.90	11.90	-0.83%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.42	6.72	6.42	6.52	1.56%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	82.94	84.42	82.94	83.62	0.75%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.20	4.22	4.20	4.20	-0.47%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.45	109.45	108.10	108.10	-1.05%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.40	0.41	0.37	0.37	-7.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	198.00	200.00	198.00	200.00	6.38%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	266.00	268.00	266.00	268.00	0.75%	AI Prediction
EIA	Elisa Oyj Class A	Communications	43.56	43.76	43.56	43.76	0.46%	AI Prediction
EIF	MedNation AG	Health Services	2.42	2.44	2.42	2.44	-2.40%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	80.90	81.20	80.20	81.10	1.12%	AI Prediction
EIX	Edison International	Utilities	46.30	47.47	46.30	46.79	0.86%	AI Prediction
EJT1	easyJet plc	Transportation	5.34	5.40	5.34	5.34	-0.56%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.27	4.30	4.27	4.30	0.80%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.50	46.50	45.55	46.10	0.55%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.60	75.80	74.40	74.40	-1.85%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.32	2.30	2.30	-1.71%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	82.20	83.10	82.00	83.10	-1.07%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.82	2.82	2.70	2.82	-2.42%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.36	115.12	113.36	114.28	0.94%	AI Prediction
ENA	Endesa S.A.	Utilities	27.42	27.62	27.42	27.61	0.80%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.08	0.08	0.04	0.04	-2.41%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.92	14.92	14.87	14.90	0.54%	AI Prediction
ENL	Enel SpA	Utilities	8.20	8.22	8.17	8.20	1.16%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.25	108.55	105.20	106.00	-2.30%	AI Prediction
ENXB	Euronext NV	Finance	125.20	125.30	123.80	123.90	-0.48%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.13	94.16	94.11	94.11	-0.02%	AI Prediction
EOAN	E.ON SE	Utilities	15.97	16.09	15.94	16.06	0.66%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	78.50	79.00	78.00	78.00	-0.64%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.49	47.72	47.49	47.72	0.61%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.65	57.40	56.60	57.40	1.50%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.14	7.14	7.13	7.13	-0.42%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.17	7.17	7.07	7.12	0.56%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.16	171.38	170.64	170.64	-0.43%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.28	62.66	62.28	62.64	-0.10%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	282.40	283.60	280.10	282.10	0.46%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.95	19.30	18.75	19.00	0.53%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	82.00	79.00	81.00	1.89%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.79	17.96	17.67	17.83	1.54%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.85	83.85	82.95	83.05	-0.84%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.94	14.98	14.80	14.88	0.00%	AI Prediction
EVT	Evotec SE	Health Technology	6.65	6.74	6.60	6.69	1.89%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.24	65.87	64.73	65.57	0.48%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	1.52	1.52	1.48	1.48	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	3.07	3.12	3.07	3.12	1.30%	AI Prediction
EYX	EXOR N.V.	Finance	86.55	86.95	86.55	86.95	0.64%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.16	42.89	42.16	42.89	1.49%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.04	200.00	195.12	195.12	-0.78%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.42	17.50	17.16	17.24	0.94%	AI Prediction
F3J	FormPipe Software AB	Technology Services	2.43	2.43	2.43	2.43	-0.41%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.00	16.00	15.95	15.95	-0.62%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.50	7.50	7.50	7.50	-3.85%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.08	41.21	40.76	40.76	-0.77%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.13	11.23	11.13	11.23	0.99%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	622.10	622.10	606.90	606.90	-1.84%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.30	11.40	11.20	11.20	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	206.70	208.15	206.70	207.20	0.12%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	39.20	38.60	38.80	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.00	15.05	14.50	14.50	-2.68%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.90	50.90	50.20	50.30	-0.40%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.62	109.02	107.62	108.12	0.61%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.39	10.75	10.39	10.68	2.53%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.59	45.83	45.24	45.46	0.29%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.30	56.42	55.30	55.96	1.41%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.31	10.63	10.27	10.32	0.19%	AI Prediction
FNTN	freenet AG	Communications	26.98	27.10	26.38	26.38	-2.08%	AI Prediction
FO4N	ageas SA/NV	Finance	57.70	58.30	57.70	57.70	-0.52%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	53.00	53.00	52.50	52.50	0.00%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	7.85	7.95	7.65	7.65	-3.77%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	204.05	205.30	203.75	203.75	0.02%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	30.55	30.15	30.40	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.62	39.04	38.20	38.38	-0.10%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.33	34.17	33.33	33.86	2.78%	AI Prediction
FQT	Frequentis AG	Technology Services	89.80	99.00	89.80	93.80	5.63%	AI Prediction
FRA	Fraport AG	Transportation	73.65	73.80	73.20	73.55	1.10%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.18	47.44	46.97	47.21	0.55%	AI Prediction
FRS	FORIS AG	Commercial Services	3.58	3.62	3.58	3.58	0.56%	AI Prediction
FSRA	FirstRand Limited	Finance	3.76	3.82	3.72	3.82	-1.55%	AI Prediction
FTE	Orange SA	Communications	13.53	13.53	13.21	13.21	-2.22%	AI Prediction
FTK	flatexDEGIRO AG	Finance	29.10	29.10	28.50	28.62	1.63%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	1.26%	AI Prediction
FYB	Formycon AG	Health Technology	26.65	26.65	24.65	25.25	-3.44%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.14	23.14	22.62	22.62	-1.82%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.60	63.70	62.65	62.70	-1.26%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.15	35.25	35.15	35.25	0.43%	AI Prediction
G24	Scout24 SE	Commercial Services	104.20	105.10	103.60	103.60	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.10	3.16	3.10	3.16	-1.25%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	164.10	164.10	161.40	163.00	0.12%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.16	72.96	71.76	71.76	-0.25%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.47	18.47	18.18	18.18	-2.22%	AI Prediction
GBE	Genus plc	Process Industries	28.00	28.60	28.00	28.00	0.72%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.40	95.90	93.75	94.40	-1.41%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	635.80	644.40	635.80	644.40	-0.52%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	256.00	253.00	253.00	-0.98%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.40	292.40	290.40	291.90	0.36%	AI Prediction
GE9	Genmab A/S	Health Technology	273.90	273.90	273.90	273.90	0.44%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.00	216.00	216.00	216.00	-0.92%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	19.98	20.12	19.67	19.67	-1.65%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.33	0.28	0.28	-6.89%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.60	17.68	17.44	17.62	-0.11%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.30	46.30	46.00	46.20	0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3466.00	3471.00	3451.00	3467.00	0.14%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.39	95.43	94.39	95.43	2.05%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.50	14.50	-0.68%	AI Prediction
GLJ	GRENKE AG	Finance	16.82	16.86	16.66	16.76	0.84%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.82	74.90	73.82	74.54	1.41%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.29	71.43	70.29	70.46	-0.27%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.60	6.70	6.10	6.10	-6.44%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.25	6.45	6.15	6.20	1.64%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.31	14.80	14.31	14.80	3.46%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	92.92	94.32	92.92	94.20	0.56%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	666.10	673.90	666.10	671.50	0.92%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.92	42.98	42.92	42.98	0.29%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.00	23.00	21.88	21.88	-5.99%	AI Prediction
GS71	GSK plc	Health Technology	18.83	18.91	18.39	18.39	-1.66%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	16.05	16.10	15.85	15.85	-0.31%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.50	6.50	6.30	6.30	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.80	23.80	23.40	23.40	-1.68%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.49	0.49	0.44	0.45	2.74%	AI Prediction
GU81	Aviva plc	Finance	7.65	7.75	7.65	7.65	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.77	0.77	0.77	0.77	-0.58%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.60	20.60	20.40	20.40	-0.97%	AI Prediction
GUZA	Yuexiu Property Company Limited	Finance	0.53	0.53	0.53	0.53	-1.85%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	810.60	810.60	809.80	809.80	1.40%	AI Prediction
GXE	Galapagos NV	Health Technology	30.34	31.80	30.34	31.76	4.54%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.68	38.04	36.68	37.78	3.00%	AI Prediction
GYC	Grand City Properties SA	Finance	10.92	11.02	10.84	10.90	0.37%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.47	0.47	0.47	0.47	-0.85%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.48	18.66	18.48	18.59	0.84%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.22	35.41	34.98	34.98	0.20%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.79	1.86	1.71	1.71	-8.06%	AI Prediction
H2O	Enapter AG	Utilities	1.58	1.60	1.52	1.54	-2.52%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.76	3.81	3.75	3.75	0.70%	AI Prediction
H9W	HWA AG	Consumer Durables	3.75	3.75	3.54	3.68	0.55%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.10	116.80	113.10	114.80	1.86%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.82	20.85	20.62	20.62	-0.79%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.40	15.60	15.30	15.30	-0.97%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.60	21.70	21.60	21.60	-0.46%	AI Prediction
HAY	Hays plc	Commercial Services	0.62	0.62	0.62	0.62	-2.34%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.02	12.40	12.02	12.40	3.16%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.40	93.40	92.80	93.00	-0.64%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.24	10.31	9.95	10.12	-1.56%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.35	2.40	2.35	2.35	1.95%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	337.05	337.50	335.45	335.45	-0.47%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.20	191.20	187.90	188.25	-1.36%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.05	64.15	63.55	63.55	0.24%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.86	70.06	69.46	69.52	-0.43%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	114.00	113.00	113.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.15	7.26	7.13	7.16	-0.75%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.70	1.71	1.63	1.64	-0.61%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	0.94	1.00	0.94	1.00	12.49%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	20.90	21.00	20.80	20.90	-0.48%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	220.60	220.60	217.90	217.90	-1.31%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.65	3.65	3.53	3.56	-2.47%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	7.90	7.95	7.90	7.95	0.63%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.90	119.00	116.90	117.60	1.73%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	71.74	71.74	69.50	69.54	-2.93%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.60	82.80	82.20	82.50	0.12%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.41	1.40	1.41	0.00%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2146.00	2160.00	2133.00	2160.00	0.61%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.01	16.21	16.01	16.21	1.28%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.40	48.20	46.40	46.60	1.75%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.12	67.12	65.42	65.42	-1.18%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.52	8.56	8.32	8.54	0.47%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	4.26	4.26	4.12	4.12	-1.44%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.80	257.80	253.60	256.00	-0.47%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.04	21.04	20.89	20.89	-0.85%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	249.40	257.20	249.40	255.00	3.32%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.20	33.00	32.20	32.80	1.86%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.84	2.70	2.84	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.53	19.65	19.53	19.54	0.67%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.13	3.13	3.01	3.03	-3.19%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.68	1.64	1.65	0.12%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	252.40	255.90	252.00	252.00	-0.04%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.71	4.72	4.71	4.72	0.13%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.71	4.72	4.71	4.72	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.20	31.20	31.20	31.20	-0.64%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.60	1.60	1.59	1.59	-0.63%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.88	165.62	160.88	165.62	2.97%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.47	14.64	14.47	14.47	-0.17%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	204.80	207.20	204.80	206.20	0.59%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.58	6.60	6.54	6.54	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	142.00	143.20	138.40	142.20	1.14%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	15.21	15.21	14.60	14.60	-3.38%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.16	16.23	16.11	16.16	0.59%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.95	247.95	244.65	245.65	0.06%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.76	9.76	9.34	9.34	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	103.00	105.00	103.00	105.00	1.94%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.36	138.24	137.36	138.24	0.76%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	141.15	142.25	140.60	140.60	0.14%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.26	39.50	39.26	39.32	0.25%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.75	1.76	1.69	1.69	-1.51%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	302.00	302.00	300.00	300.00	-0.66%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.95	136.00	131.95	136.00	3.23%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.61	5.64	5.60	5.60	0.02%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.47	34.47	33.97	34.05	-0.80%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.89	0.89	0.86	0.86	-2.43%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.91	0.86	0.89	3.91%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.08	4.08	4.08	4.08	0.57%	AI Prediction
ILM1	Medios AG	Distribution Services	14.22	14.62	14.18	14.36	0.70%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.80	222.80	220.50	220.50	-0.18%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.53	86.85	84.53	86.84	2.33%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.80	22.80	22.50	22.55	-0.44%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.46	32.46	31.29	31.33	-1.54%	AI Prediction
INN1	ING Groep N.V.	Finance	22.09	22.15	21.95	22.05	0.05%	AI Prediction
INP	International Paper Company	Process Industries	39.74	40.06	39.74	40.06	1.34%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.38	4.43	4.38	4.42	0.87%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.50	8.52	8.41	8.42	0.48%	AI Prediction
INW	GBS Software AG	Technology Services	3.68	3.86	3.64	3.68	-1.08%	AI Prediction
INX	IMCD N.V.	Process Industries	91.10	92.66	91.10	92.66	1.73%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.90	34.90	33.90	34.20	-4.74%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	95.00	95.50	95.00	95.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.97	1.97	1.95	1.95	-0.26%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.18	1.26	1.18	1.24	5.98%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.09	35.22	34.80	34.80	-0.97%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.50	0.50	0.48	0.48	-0.62%	AI Prediction
ITU	Intuit Inc.	Technology Services	581.90	584.00	579.80	579.80	-0.10%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	68.50	68.50	68.50	68.50	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	376.85	388.30	376.85	385.40	2.13%	AI Prediction
IUR	KAP AG	Process Industries	8.00	8.00	7.75	7.75	0.65%	AI Prediction
IVS	Investor AB Class A	Finance	27.14	27.33	27.14	27.33	0.81%	AI Prediction
IVSD	Investor AB Class B	Finance	27.28	27.44	27.28	27.44	0.66%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.00	20.30	19.85	19.85	0.25%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.40	540.40	535.60	535.60	-0.56%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.34	48.64	48.23	48.32	1.02%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	50.20	51.40	50.00	50.80	2.01%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.72	4.74	4.72	4.72	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.43	16.49	16.04	16.13	-1.13%	AI Prediction
J68	Guardian Capital Group Limited Class A	Finance	40.20	40.40	40.20	40.40	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.18	28.20	28.18	28.20	3.37%	AI Prediction
JDC	JDC Group AG	Finance	29.30	29.70	29.30	29.70	0.34%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.20	31.20	31.16	31.16	-0.13%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.52	18.52	18.17	18.27	-1.93%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.06	59.36	58.80	58.80	-0.34%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.51	3.51	3.51	3.51	3.78%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.80	92.12	91.80	92.12	-0.28%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.88	160.98	158.68	160.72	1.58%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.70	51.00	50.20	51.00	1.59%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.22	30.62	30.00	30.28	1.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	93.75	94.40	93.75	94.40	0.75%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.20	3.22	3.20	3.20	-0.62%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	755.50	761.00	755.50	758.50	0.33%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.19	36.29	36.19	36.29	0.14%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	81.00	82.80	81.00	81.75	1.93%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	6.06	6.06	5.96	6.00	0.84%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	248.00	254.00	248.00	254.00	0.79%	AI Prediction
KDB	KBC Group N.V.	Finance	102.15	102.40	100.90	100.90	-0.15%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.99	18.05	17.99	18.05	0.39%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.17	19.17	19.08	19.08	-0.42%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.83	15.62	15.62	-0.50%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.54	3.58	3.53	3.53	-0.23%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	58.90	58.90	58.00	58.10	-1.61%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.98	3.00	2.98	3.00	0.67%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.23	22.27	22.16	22.16	0.16%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.45	5.50	5.45	5.45	-0.91%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.05	7.10	7.05	7.10	1.43%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.13	21.41	21.13	21.32	0.42%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.00	12.10	12.00	12.10	-0.82%	AI Prediction
KLA	KLA Corporation	Electronic Technology	949.20	960.20	949.20	960.20	-0.02%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.32	1.34	1.32	1.34	1.52%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.46	104.56	104.36	104.56	0.21%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	163.90	164.90	163.90	164.55	0.52%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.42	56.44	56.16	56.16	-0.72%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.86	4.90	4.86	4.90	1.24%	AI Prediction
KOW	Knowit AB	Commercial Services	9.31	9.33	9.31	9.33	0.21%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.18	28.53	28.18	28.52	1.64%	AI Prediction
KPN	Royal KPN NV	Communications	4.04	4.04	3.99	3.99	-1.24%	AI Prediction
KRN	Krones AG	Producer Manufacturing	128.40	129.60	128.00	129.20	1.41%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.85	72.55	71.85	72.55	1.26%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.15	76.15	74.40	75.95	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	910.00	930.00	910.00	925.00	1.65%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	880.00	892.00	880.00	882.00	0.23%	AI Prediction
KSC	KPS AG	Technology Services	0.59	0.59	0.57	0.57	-1.72%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	17.50	17.66	17.02	17.18	1.90%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.54	53.44	52.54	53.35	1.23%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.66	26.70	26.04	26.30	-2.23%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	11.00	11.01	11.00	11.01	1.90%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.85	9.95	9.85	9.95	1.53%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.00	2.00	1.88	1.93	-4.46%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.90	66.10	65.30	65.40	0.15%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.70	13.60	13.70	0.74%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.54	66.08	65.24	65.24	-0.15%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	123.22	125.06	123.22	123.86	-1.18%	AI Prediction
LCM	Costamare Inc.	Transportation	9.98	10.14	9.98	10.02	-1.57%	AI Prediction
LCO	Lincoln National Corp	Finance	34.00	34.80	34.00	34.66	0.61%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.88	46.88	46.81	46.81	0.02%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.20	67.20	66.30	66.75	-0.60%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.40	15.40	15.05	15.05	-1.31%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.70	2.77	2.70	2.70	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.37	7.42	7.33	7.36	0.14%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.10	0.10	0.08	0.08	-12.23%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	358.00	360.00	352.00	352.00	-1.68%	AI Prediction
LIN	Linde plc	Process Industries	400.60	400.60	395.20	396.80	-0.75%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.98	0.95	0.95	-1.45%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.60	715.30	698.60	715.30	2.07%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.46	53.46	52.60	52.60	-1.50%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.12	110.56	109.12	109.90	0.81%	AI Prediction
LO3	Lonza Group AG	Health Technology	579.40	591.00	579.40	591.00	1.97%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.90	8.90	8.90	8.90	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	426.50	430.25	426.50	429.85	1.11%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	374.40	377.80	373.85	377.45	-0.19%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.19	7.43	7.11	7.12	-0.70%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.12	4.13	4.02	4.12	0.49%	AI Prediction
LR6	TBC Bank Group Plc	Finance	50.00	51.00	50.00	50.00	-0.99%	AI Prediction
LRC	Legrand SA	Electronic Technology	143.15	143.75	142.45	142.45	0.35%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.02	2.02	2.02	2.02	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	99.00	99.50	-1.49%	AI Prediction
LSX	LS telcom AG	Technology Services	3.56	3.58	3.56	3.58	0.56%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.79	21.99	21.79	21.98	0.27%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.02	96.02	95.18	95.18	-0.56%	AI Prediction
LTX	Lime Technologies AB	Technology Services	28.05	28.65	28.05	28.65	2.50%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.65	144.65	144.65	144.65	-0.55%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	21.20	21.20	20.80	21.10	0.96%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.50	210.50	208.45	208.45	-1.26%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	464.10	465.90	464.10	465.90	0.19%	AI Prediction
LXS	LANXESS AG	Process Industries	21.44	21.44	21.18	21.40	0.19%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.24	19.24	18.62	18.68	-2.59%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.14	14.22	14.08	14.12	-1.12%	AI Prediction
M3BK	Pyramid AG	Finance	0.83	0.86	0.82	0.85	8.42%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	15.90	16.54	15.90	15.99	-0.42%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.80	495.35	492.20	493.65	0.02%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	40.60	40.60	40.20	40.20	0.50%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.83	11.83	11.81	11.81	-0.17%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.35	11.35	11.25	11.25	-0.44%	AI Prediction
MA10	Binect AG	Technology Services	1.66	1.71	1.64	1.64	-1.20%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.05	1.06	1.03	1.04	0.97%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	227.25	227.65	226.60	226.60	-0.22%	AI Prediction
MBB	MBB SE	Finance	177.60	178.60	175.80	176.60	3.27%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.16	55.62	55.04	55.37	0.73%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	20.20	21.00	20.20	20.80	6.12%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.60	0.57	0.60	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.28	31.34	31.08	31.08	-0.48%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.55	57.44	56.55	56.89	0.87%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.98	58.36	57.98	58.30	0.48%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.35	256.35	255.35	255.40	-0.35%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.05	16.43	15.96	15.96	-6.42%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.04	3.14	3.02	3.14	0.00%	AI Prediction
MG8	McGrath RentCorp	Finance	98.00	98.00	96.50	96.50	-1.53%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.44	2.60	2.44	2.58	1.57%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	16.60	17.00	16.60	17.00	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	406.85	410.15	406.50	407.65	0.46%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.40	35.40	35.00	35.00	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	12.14	12.16	12.10	12.10	-0.17%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1900.60	1932.40	1856.40	1856.40	-1.53%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.40	4.40	4.30	4.30	0.00%	AI Prediction
MLP	MLP SE	Finance	7.40	7.41	7.23	7.30	-0.68%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.56	135.92	134.62	134.62	-0.52%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	541.10	554.10	540.30	554.10	1.88%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.60	51.60	50.88	50.88	-1.28%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	4.89	4.94	-1.59%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.51	7.63	7.49	7.49	-0.16%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	163.94	166.36	163.94	164.82	0.54%	AI Prediction
MRK	Merck KGaA	Health Technology	118.25	121.50	118.15	120.75	2.90%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.50	1.57	1.50	1.51	-0.33%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.33	0.33	0.33	0.33	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.56	44.77	43.78	43.78	-2.41%	AI Prediction
MSF	Microsoft Corporation	Technology Services	441.35	443.15	439.95	440.60	-0.01%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.95	171.20	169.95	170.85	0.44%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.02	162.08	157.02	159.08	1.75%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.70	388.00	382.70	384.30	0.63%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1107.00	1116.00	1107.00	1109.50	0.50%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	392.20	394.90	389.60	392.70	1.06%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.20	44.20	43.00	44.20	3.27%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.09	7.07	7.07	0.28%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.65	45.80	45.10	45.80	-0.11%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	24.60	25.60	24.60	25.60	3.23%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.80	554.00	547.00	552.60	-0.11%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	30.40	30.55	29.85	30.25	1.68%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.81	0.81	0.80	0.80	-0.62%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.20	30.00	30.00	-0.66%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.55	7.55	7.30	7.30	-3.95%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.08	69.73	69.08	69.72	0.45%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	226.05	226.05	225.10	225.65	-0.02%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.68	5.78	5.60	5.66	-0.70%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.90	12.95	12.75	12.75	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.75	21.80	21.75	21.80	0.23%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.65	0.65	0.59	0.59	-8.07%	AI Prediction
NA9	Nagarro SE	Technology Services	53.60	54.75	53.60	54.05	1.79%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.36	74.78	74.36	74.78	0.66%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	65.60	65.20	65.20	-0.61%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.35	6.40	6.35	6.40	1.59%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.92	3.00	2.89	2.99	3.10%	AI Prediction
NCB	Bank of America Corp	Finance	43.12	43.24	43.01	43.01	0.00%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.60	18.60	18.60	18.60	-0.11%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.73	10.92	10.71	10.82	0.28%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.37	14.49	14.29	14.29	-0.38%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	110.10	110.90	109.80	110.10	1.85%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.80	23.14	22.46	22.64	-0.35%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.50	113.50	110.30	111.20	1.09%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	79.76	79.76	79.44	79.44	-0.33%	AI Prediction
NF4	Netfonds AG	Finance	46.80	47.00	46.60	47.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	992.20	992.60	978.50	978.50	-1.22%	AI Prediction
NFN	NFON AG	Technology Services	5.90	5.90	5.85	5.85	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	256.00	254.00	254.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.60	32.20	31.60	32.10	1.58%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.70	5.75	5.70	5.75	0.88%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.57	63.57	61.70	61.81	-2.63%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	85.00	87.05	85.00	87.05	2.41%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.11	74.05	73.11	74.02	0.60%	AI Prediction
NN6	NanoRepro AG	Health Services	1.72	1.72	1.71	1.71	-1.16%	AI Prediction
NNGF	National Grid plc	Utilities	12.30	12.40	12.30	12.40	0.81%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.12	4.12	4.12	0.10%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.44	15.44	14.92	15.08	-0.40%	AI Prediction
NOT	Novartis AG	Health Technology	110.90	113.00	110.90	112.60	1.76%	AI Prediction
NOU	NiSource Inc	Utilities	36.80	37.40	36.80	37.00	1.09%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.58	50.85	49.70	50.71	1.40%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.13	15.46	15.13	15.46	2.35%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	142.85	142.85	141.00	141.00	2.43%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.02	69.29	68.02	68.04	1.22%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.88	103.46	100.98	100.98	-0.96%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	14.10	14.20	14.05	14.20	1.79%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	515.20	519.20	515.20	518.40	0.62%	AI Prediction
NUVA	Noratis AG	Finance	0.89	0.97	0.78	0.78	-26.42%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.50	161.92	159.30	159.48	-1.05%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.33	15.40	14.96	14.96	-2.41%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.43	3.43	3.43	3.43	-0.29%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.02	10.11	10.02	10.11	1.10%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.39	69.02	68.39	68.58	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	139.00	141.00	139.00	141.00	0.71%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.50	131.50	129.30	129.30	-1.45%	AI Prediction
NXU	NEXUS AG	Technology Services	71.10	71.50	71.00	71.00	-0.14%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	14.70	14.90	14.70	14.90	1.36%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.32	47.32	47.15	47.15	0.11%	AI Prediction
NYY	NWF Group plc	Distribution Services	2.02	2.02	2.00	2.02	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.04	52.24	52.04	52.24	0.46%	AI Prediction
O060	Eastnine AB	Finance	4.10	4.13	4.10	4.13	0.85%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.75	29.95	29.75	29.95	1.01%	AI Prediction
O4B	OVB Holding AG	Finance	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.77	0.79	0.77	0.79	2.60%	AI Prediction
O5Q	Owens Corning	Process Industries	118.45	118.70	117.15	117.15	-2.21%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.86	2.94	2.86	2.94	2.80%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.70	5.85	5.70	5.75	-2.54%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.24	66.00	65.24	65.34	-0.15%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.23	0.23	0.22	0.23	1.77%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.65	48.65	48.60	48.60	-0.21%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.65	63.15	62.65	63.15	0.96%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	64.35	64.40	64.35	64.40	0.08%	AI Prediction
OG5	OGE Energy Corp.	Utilities	38.40	39.00	38.40	39.00	1.56%	AI Prediction
OHB	OHB SE	Electronic Technology	137.50	183.00	136.00	166.00	27.69%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.82	31.82	31.46	31.46	-1.19%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.02	13.20	13.02	13.10	1.39%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.40	37.40	37.00	37.00	-0.54%	AI Prediction
OMV	OMV AG	Energy Minerals	45.98	46.50	45.78	45.78	-0.30%	AI Prediction
ONE	Onex Corporation	Finance	74.00	74.50	74.00	74.50	0.68%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.76	62.09	61.76	61.91	0.28%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.20	38.30	38.01	38.05	0.50%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.10	247.50	243.20	243.55	-1.14%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.60	46.80	46.60	46.80	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.30	17.30	17.30	17.30	0.58%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.19	4.55	4.19	4.53	8.12%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.20	34.20	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.65	49.22	48.51	48.51	-0.04%	AI Prediction
P2H	Partners Group Holding AG	Finance	1094.50	1094.50	1094.50	1094.50	-0.27%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.44	5.10	4.44	4.80	9.59%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.10	145.10	144.70	144.90	0.00%	AI Prediction
P7V	Photon Energy NV	Utilities	0.55	0.56	0.55	0.56	1.08%	AI Prediction
P911	Porsche AG	Consumer Durables	42.80	43.08	42.46	42.46	-0.42%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.60	243.50	238.60	242.30	1.59%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.54	84.54	82.99	82.99	-1.60%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.23	34.36	34.08	34.23	0.26%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.27	1.27	1.22	1.22	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.20	8.45	8.20	8.35	1.83%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	646.40	651.40	646.40	647.80	0.37%	AI Prediction
PAT	PATRIZIA SE	Finance	7.15	7.15	7.07	7.11	0.42%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.12	5.16	5.08	5.12	0.00%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4631.00	4631.00	4592.00	4592.00	-0.24%	AI Prediction
PCG	PG&E Corporation	Utilities	13.20	13.50	13.20	13.50	1.50%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.34	106.12	105.34	105.84	0.44%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.52	9.52	9.36	9.40	-0.42%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.64	2.64	2.60	2.62	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.67	6.68	6.67	6.68	0.07%	AI Prediction
PEO	Exelon Corporation	Utilities	38.34	38.66	38.34	38.56	1.23%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.30	121.72	121.00	121.00	-0.07%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	83.92	84.40	83.38	83.80	-0.40%	AI Prediction
PES	Pearson PLC	Consumer Services	12.14	12.14	12.12	12.14	0.08%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.09	23.53	23.09	23.29	1.04%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.00	73.00	70.60	70.70	-2.48%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.40	157.80	156.60	157.40	-0.13%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.70	0.71	0.66	0.69	-0.71%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.80	2.87	2.72	2.82	-1.40%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.60	234.70	233.70	234.40	0.04%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.25	1.32	1.25	1.32	5.53%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.66	23.87	23.66	23.86	1.02%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.18	56.21	55.90	55.90	-0.27%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.99	2.02	1.99	2.02	1.51%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.84	80.06	77.84	79.62	2.42%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.38	3.33	2.38	3.25	33.71%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.90	172.90	170.35	170.35	-1.73%	AI Prediction
PNE3	PNE AG	Utilities	13.20	13.24	13.04	13.08	-1.21%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	168.00	169.00	168.00	168.00	-0.59%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.86	95.92	94.98	94.98	0.36%	AI Prediction
POH1	Carnival plc	Consumer Services	22.63	22.76	22.08	22.08	-2.08%	AI Prediction
PP9	PPL Corporation	Utilities	30.98	31.26	30.98	31.15	0.58%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.00	288.45	286.00	286.75	1.04%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.50	14.10	13.50	13.80	1.47%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	130.02	130.30	129.46	129.46	-0.02%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	273.00	274.70	272.95	272.95	-0.24%	AI Prediction
PRU	Prudential plc	Finance	11.70	11.70	11.50	11.50	-2.54%	AI Prediction
PSAN	PSI Software SE	Technology Services	26.00	26.20	25.60	25.70	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.50	69.50	69.00	69.00	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	4.81%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.69	5.59	5.60	-1.50%	AI Prediction
PTHH	Philomaxcap AG	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.72	1.72	1.65	1.70	-1.73%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.58	160.00	145.58	147.40	-7.60%	AI Prediction
PTY	Brink's Company	Commercial Services	98.50	99.00	96.50	96.50	-2.53%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.40	82.78	82.40	82.78	0.58%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.51	21.56	21.23	21.32	-0.88%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	35.00	35.40	35.00	35.00	0.00%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.40	29.20	29.40	0.68%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.50	28.60	28.00	28.00	-1.41%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.30	2.32	2.26	2.26	-0.88%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.68	71.20	70.68	71.20	0.79%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.54	3.54	3.42	3.46	-1.14%	AI Prediction
QBY	q.beyond AG	Technology Services	0.87	0.87	0.86	0.86	-0.23%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.34	144.78	143.88	144.00	-0.17%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.00	126.00	125.00	125.00	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.01	8.01	7.89	7.89	-0.60%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.68	39.94	39.31	39.77	1.16%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.20	26.36	26.20	26.36	0.61%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.20	23.20	23.00	23.00	3.60%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.54	27.54	27.20	27.48	0.00%	AI Prediction
QS51	Straumann Holding AG	Health Technology	93.96	94.82	93.96	94.46	0.64%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.80	175.35	173.80	175.35	1.21%	AI Prediction
QUC	Quaker Houghton	Process Industries	113.00	115.00	112.00	112.00	0.90%	AI Prediction
R1B	Rubean AG	Technology Services	6.95	7.15	6.85	6.85	-0.72%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.39	88.39	87.49	87.49	-2.31%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.16	18.27	17.96	17.96	-0.99%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.09	90.25	88.09	88.69	1.44%	AI Prediction
R66	Phillips 66	Energy Minerals	115.14	115.14	113.64	113.64	-1.13%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.73	31.11	30.73	31.08	1.42%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	4.22	4.24	4.22	4.24	2.42%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.20	31.62	31.20	31.62	1.41%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	705.00	707.50	698.50	699.00	-0.29%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.02	29.02	29.02	29.02	0.35%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.38	63.58	63.00	63.58	0.47%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.29	1.29	1.26	1.26	-1.56%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	78.20	78.70	76.15	78.50	0.45%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.78	39.78	39.52	39.58	-0.20%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.24	16.24	16.06	16.06	-0.99%	AI Prediction
RE7	Remgro Limited	Finance	8.05	8.05	7.95	8.05	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	15.00	15.14	15.00	15.01	0.03%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.00	42.00	42.00	42.00	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	511.20	513.20	511.20	512.20	0.20%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.60	11.60	11.50	11.50	-0.86%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1984.00	2005.00	1963.50	1970.00	-0.30%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	317.60	321.80	317.60	321.80	0.88%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.68	1.68	1.67	1.67	1.21%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.66	56.73	56.12	56.12	-0.51%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	163.60	164.95	163.60	164.95	0.43%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.18	1.18	1.17	1.17	-3.14%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.00	22.00	-0.90%	AI Prediction
RNL	Renault SA	Consumer Durables	35.86	35.86	35.27	35.27	-1.51%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.10	23.58	23.10	23.58	2.12%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.95	35.05	34.75	35.00	0.29%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.64	13.70	13.64	13.66	-0.15%	AI Prediction
RS1	RH	Retail Trade	173.42	178.48	173.42	175.86	0.76%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	16.90	17.80	16.90	17.20	4.24%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	133.16	133.16	130.18	130.18	-2.41%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.09	1.12	1.06	1.06	-5.36%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.33	4.45	4.33	4.42	2.05%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	1.19	1.19	1.13	1.13	-0.88%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.00	1.02	1.00	1.02	2.20%	AI Prediction
RWE	RWE AG	Utilities	39.03	39.31	39.02	39.21	0.75%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.20	298.90	296.00	296.00	-0.64%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.91	24.91	24.39	24.39	-1.37%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.46	124.90	124.46	124.82	-0.03%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.14	6.29	6.14	6.29	2.68%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.70	7.70	7.60	7.65	-1.29%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.78	12.85	12.78	12.85	0.59%	AI Prediction
S8T	SThree plc	Commercial Services	1.79	1.86	1.79	1.86	2.20%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	23.10	23.70	22.66	23.42	2.63%	AI Prediction
SAP	SAP SE	Technology Services	232.45	233.50	228.30	230.50	-0.73%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.15	37.60	37.05	37.10	-0.40%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.70	11.70	11.50	11.55	-1.70%	AI Prediction
SBS	STRATEC SE	Health Technology	30.70	31.30	30.40	30.90	2.15%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	41.00	41.00	41.00	41.00	3.02%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.99	3.06	2.92	2.92	0.00%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	3.02	2.92	2.92	-0.68%	AI Prediction
SCT	SSE PLC	Utilities	19.80	20.40	19.80	19.90	0.51%	AI Prediction
SDF	K+S AG	Process Industries	11.60	11.85	11.60	11.69	0.78%	AI Prediction
SDRC	SCOR SE	Finance	30.00	30.14	28.66	28.66	-4.34%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.61	51.90	51.40	51.83	0.45%	AI Prediction
SE4	Sempra	Utilities	76.02	78.08	76.02	77.58	2.24%	AI Prediction
SEJ1	Safran SA	Electronic Technology	305.00	306.40	302.90	303.60	0.13%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.46	5.00	3.46	4.90	44.97%	AI Prediction
SFE	Synchrony Financial	Finance	59.85	60.95	59.85	60.18	0.42%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.80	14.80	14.52	14.54	-0.82%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.36	57.76	56.36	56.82	0.42%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.23	3.25	3.19	3.20	-1.69%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.68	24.70	24.49	24.49	-0.73%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.60	24.60	24.40	24.40	0.00%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	44.00	44.60	44.00	44.00	-0.45%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.96	6.03	5.92	6.01	3.18%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.46	14.52	14.46	14.52	-1.12%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	73.80	73.80	73.00	73.00	-1.08%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.80	27.80	27.40	27.40	-0.72%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.87	47.86	46.87	47.73	1.94%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.85	99.35	97.85	98.25	1.55%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	305.50	305.50	303.50	304.00	-0.16%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.26	0.26	0.26	0.26	-4.48%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.10	242.85	239.95	240.75	-0.08%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.78	94.14	93.28	93.68	0.06%	AI Prediction
SIKA	Sika AG	Process Industries	191.05	193.05	190.70	193.05	1.15%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.00	55.80	54.60	55.80	0.36%	AI Prediction
SIX2	Sixt SE	Finance	81.90	82.20	81.25	81.35	-0.12%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.20	58.20	57.50	57.70	0.52%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.70	296.55	292.70	294.55	0.80%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.20	17.25	17.05	17.25	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.00	22.00	21.00	22.00	5.77%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.32	14.36	14.06	14.26	0.14%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	24.40	24.40	24.00	24.00	-1.64%	AI Prediction
SLL	SBO AG	Industrial Services	27.25	27.35	27.25	27.35	0.55%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.56	1.59	1.52	1.52	-0.65%	AI Prediction
SLW	Swiss Life Holding AG	Finance	911.00	913.20	910.60	910.60	0.04%	AI Prediction
SLYG	Shelly Group PLC	Communications	49.90	49.90	49.90	49.90	-0.20%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.49	0.51	0.49	0.51	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.90	33.38	32.32	33.08	1.04%	AI Prediction
SMP0	Sampo Oyj	Finance	9.58	9.58	9.58	9.58	0.06%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.70	5.70	5.50	5.50	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	252.65	252.65	248.40	250.20	-0.26%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.58	1.58	1.56	1.56	0.00%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	85.25	86.93	85.25	86.57	1.74%	AI Prediction
SOBA	AT&T Inc	Communications	23.04	23.05	23.00	23.00	0.20%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.39	18.00	17.39	17.53	-1.96%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.25	45.12	43.25	45.12	4.35%	AI Prediction
SOT	Southern Company	Utilities	79.96	80.71	79.96	80.10	0.29%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.43	11.71	11.43	11.50	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.47	2.51	2.30	2.30	-2.00%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	23.10	23.10	22.50	22.65	-0.88%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.60	18.70	18.60	18.70	-1.06%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.30	66.31	65.30	65.43	-0.43%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.60	4.60	4.60	4.60	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	118.30	119.55	117.30	118.80	0.59%	AI Prediction
SR9	Swiss Re AG	Finance	156.75	157.00	156.75	157.00	0.19%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.56	1.56	1.52	1.52	-1.94%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.97	73.97	73.50	73.50	-1.00%	AI Prediction
SRT	Sartorius AG	Health Technology	180.40	182.80	179.40	182.40	1.67%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	222.40	229.20	221.80	227.50	3.08%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.65	23.70	23.30	23.30	0.22%	AI Prediction
STD	Standard Chartered PLC	Finance	16.40	16.80	16.40	16.80	3.07%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.15	25.15	24.70	25.05	0.40%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	123.40	125.40	123.20	123.40	1.82%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.10	118.10	117.60	117.60	0.86%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.30	13.30	13.05	13.15	-1.13%	AI Prediction
SUV	SGS SA	Commercial Services	88.58	89.78	88.56	89.78	0.31%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	140.00	140.00	133.00	133.00	-3.62%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	87.50	88.00	87.00	87.00	-1.14%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.00	14.90	14.90	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	31.60	31.60	31.60	31.60	1.28%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.04	79.77	79.04	79.61	0.68%	AI Prediction
SWJ	Swisscom AG	Communications	627.00	627.50	626.50	626.50	0.08%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.52	28.12	27.52	27.52	-0.09%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.12	1.16	1.12	1.16	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	75.14	75.46	73.94	75.04	0.48%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.60	315.00	310.80	315.00	0.96%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	403.05	404.75	399.15	399.15	-1.35%	AI Prediction
SYT	Softing AG	Technology Services	3.10	3.12	3.00	3.04	-1.30%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.94	1.94	1.91	1.93	1.05%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.72	84.04	81.54	81.54	-2.65%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	29.30	32.40	29.30	32.30	11.30%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	66.00	66.00	66.00	66.00	0.76%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.45	9.52	9.38	9.43	0.43%	AI Prediction
T2V1	Tryg A/S	Finance	21.32	21.38	21.32	21.38	0.28%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.00	5.00	4.94	4.94	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.55	0.55	0.55	0.55	-0.18%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.30	16.40	16.30	16.40	0.61%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.20	5.05	5.05	-1.94%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.00	69.23	68.00	68.97	1.53%	AI Prediction
TE8N	Temenos AG	Technology Services	68.45	68.75	68.45	68.75	0.36%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.41	14.49	14.31	14.45	-0.34%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.00	164.40	163.00	164.40	0.98%	AI Prediction
TEQ	Telenor ASA	Communications	13.99	14.12	13.99	14.00	0.07%	AI Prediction
TEX	Castellum AB	Finance	9.54	9.58	9.54	9.58	0.50%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	123.14	124.52	123.14	123.14	0.18%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.20	46.58	46.20	46.47	0.19%	AI Prediction
TGHN	Logwin AG	Transportation	254.00	254.00	254.00	254.00	-0.78%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.15	129.15	127.60	128.00	-0.51%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.61	0.61	0.58	0.58	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.52	156.38	153.24	153.24	-1.22%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.00	49.90	49.00	49.00	0.00%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.50	11.70	11.30	11.70	2.63%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.34	121.34	119.46	119.46	-1.70%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	12.01	12.60	11.95	12.41	3.46%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	219.20	220.25	218.55	218.55	-0.11%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.05	378.65	356.05	366.45	-2.23%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.80	121.40	118.80	120.25	1.05%	AI Prediction
TLS	Telia Company AB	Communications	3.21	3.23	3.21	3.21	0.09%	AI Prediction
TLX	Talanx AG	Finance	112.00	112.30	110.40	110.60	-0.98%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.22	196.22	194.34	194.64	-0.84%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.78	8.83	8.71	8.81	1.26%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	1.72%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.70	465.25	447.70	460.55	2.54%	AI Prediction
TNE5	Telefonica SA	Communications	4.35	4.35	4.30	4.30	0.00%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.53	7.53	7.41	7.41	-1.98%	AI Prediction
TO2	Toro Company	Producer Manufacturing	64.78	65.22	64.70	64.70	-0.43%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	54.50	54.50	54.00	54.00	-0.92%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.00	51.25	50.93	51.04	0.28%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.08	29.32	28.82	28.90	1.33%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.20	9.22	8.96	9.02	-1.74%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.47	0.47	0.47	0.13%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.57	87.42	86.57	87.42	0.74%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	48.00	48.00	47.36	47.36	-1.30%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.98	83.36	82.96	82.96	0.07%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.55	43.66	43.55	43.62	0.22%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	24.00	23.60	23.60	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.25	5.25	4.96	5.11	-1.16%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.19	0.18	0.18	1.10%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.50	33.00	31.20	32.80	5.81%	AI Prediction
TUI1	TUI AG	Consumer Services	7.64	7.78	7.64	7.73	1.31%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.30	15.40	15.30	15.40	0.72%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.20	1.20	1.18	1.18	0.85%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.25	92.29	92.13	92.13	-0.61%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.40	23.40	23.20	23.20	1.75%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.13	0.13	0.11	0.11	-11.29%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.20	36.80	36.20	36.80	1.10%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.63	11.73	11.15	11.15	-3.80%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.79	80.86	80.79	80.86	0.26%	AI Prediction
UB5	U.S. Bancorp	Finance	40.58	41.06	40.58	40.65	-0.64%	AI Prediction
UBK	UmweltBank AG	Finance	3.95	3.96	3.80	3.85	-2.78%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.14	46.16	45.64	45.64	-1.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.86	10.00	9.86	9.86	-0.40%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	160.15	163.10	158.75	163.10	1.97%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.67	3.72	3.67	3.69	1.49%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.28	18.39	18.23	18.23	-0.11%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.64	0.64	0.64	0.64	3.23%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.25	1.25	1.18	1.23	6.03%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.70	1.70	1.70	1.70	3.03%	AI Prediction
UN0	Uniper SE	Utilities	34.40	34.40	33.75	33.90	-0.29%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.55	5.60	5.55	5.60	4.67%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.60	12.68	12.60	12.66	0.64%	AI Prediction
UNC	UCB S.A.	Health Technology	246.10	249.60	246.10	249.60	1.71%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.00	310.25	302.00	305.60	1.46%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.74	201.50	199.74	200.65	0.54%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.44	50.60	49.93	49.93	-0.81%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.20	74.26	73.20	73.80	0.99%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.20	21.40	21.20	21.20	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	832.00	838.40	831.20	831.20	1.79%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.47	83.01	82.27	82.27	0.19%	AI Prediction
UTDI	United Internet AG	Communications	27.16	27.24	27.00	27.12	0.22%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.28	1.28	1.27	1.27	0.79%	AI Prediction
UU2	BlackRock, Inc.	Finance	990.20	992.70	987.50	988.10	0.94%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.52	1.52	1.48	1.51	1.00%	AI Prediction
UVV	Universal Corp	Distribution Services	47.48	47.52	47.00	47.00	-1.09%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.14	187.10	185.14	186.20	0.75%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.50	74.00	72.50	72.50	1.40%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.76	139.76	136.40	136.40	-2.74%	AI Prediction
V3V	FamiCord AG	Health Technology	5.70	5.80	5.70	5.80	-0.85%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.46	4.60	4.38	4.50	3.69%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.68	13.68	13.66	13.66	-0.22%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.74	8.74	8.61	8.61	-0.58%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	132.00	131.00	132.00	1.54%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.60	32.10	31.60	32.10	-0.31%	AI Prediction
VBK	Verbio SE	Process Industries	11.31	11.69	11.25	11.62	3.38%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.10	5.24	5.00	5.10	0.79%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	6.10	6.10	6.05	6.05	4.31%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.70	257.70	250.70	252.20	-0.75%	AI Prediction
VEW	VersaBank	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	12.85	12.85	12.40	12.40	-4.25%	AI Prediction
VG80	Varengold Bank AG	Finance	2.37	2.46	2.29	2.35	-6.37%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	83.30	85.00	83.00	84.40	2.55%	AI Prediction
VI6	Sunevision Holdings Ltd.	Technology Services	0.71	0.72	0.71	0.72	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.60	8.64	8.60	8.61	0.58%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.00	16.15	15.90	15.95	-1.24%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.00	9.00	8.80	8.80	-1.57%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	57.90	57.90	57.40	57.40	-1.03%	AI Prediction
VNA	Vonovia SE	Finance	26.76	26.86	26.50	26.74	0.15%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	194.00	196.00	194.00	194.00	-0.26%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.95	0.95	-2.78%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	88.90	88.90	86.40	86.80	-2.58%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	95.05	95.05	94.00	94.00	-0.69%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.56	93.78	92.80	93.08	-0.21%	AI Prediction
VRL	net digital AG	Commercial Services	13.50	13.60	13.10	13.30	0.76%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	235.00	235.00	232.30	232.30	-1.06%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.28	2.28	2.19	2.19	-3.52%	AI Prediction
VS3	VSE Corporation	Industrial Services	140.00	141.00	138.00	138.00	-0.72%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.41	3.47	3.40	3.40	7.12%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.03	29.17	29.01	29.01	0.07%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.15	3.08	3.09	-0.68%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	26.80	26.40	26.50	-0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.00	17.00	16.48	16.72	-1.56%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.50	348.50	343.45	343.70	-0.98%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.10	0.10	0.10	0.10	3.66%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	5.02	5.02	5.02	5.02	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.05	22.05	21.80	21.85	-0.91%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.77	3.84	3.77	3.84	1.91%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.95	53.95	52.80	53.35	-0.37%	AI Prediction
WAH	Wolftank Group AG	Finance	5.25	5.55	5.10	5.25	0.96%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.45	170.95	168.45	168.95	-0.15%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.50	356.40	346.50	351.50	3.63%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	67.55	67.55	65.50	66.05	-0.53%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.38	114.28	111.42	111.42	-0.39%	AI Prediction
WDH1	Demant A/S	Health Technology	30.76	30.76	30.52	30.52	-0.91%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.66	0.64	0.64	1.27%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.77	96.30	95.61	95.61	-0.17%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	22.40	23.20	22.40	23.20	3.57%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.25	12.25	11.85	11.95	-0.42%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	51.09	51.11	51.09	51.11	0.14%	AI Prediction
WI6	Wilmington plc	Consumer Services	3.58	3.68	3.58	3.64	2.82%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.69	9.88	9.69	9.72	0.36%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.74	27.74	27.50	27.62	-0.36%	AI Prediction
WILC	Fabege AB	Finance	6.93	7.00	6.93	7.00	0.94%	AI Prediction
WIS	Wendel SE	Finance	82.25	82.95	82.25	82.95	0.97%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	167.15	172.05	167.15	169.00	1.38%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.39	55.20	54.39	54.78	0.26%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.87	87.32	86.65	86.87	0.18%	AI Prediction
WO6	Worldline SA	Commercial Services	3.05	3.08	2.88	2.88	-5.04%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.58	3.58	3.58	3.58	-1.65%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.15	114.15	111.55	112.30	-2.22%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	990.00	990.00	990.00	990.00	1.02%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.50	231.50	229.90	229.90	-0.99%	AI Prediction
WQ7	Animalcare Group PLC	Health Technology	2.58	2.58	2.52	2.52	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.40	40.50	40.10	40.50	0.25%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.46	47.46	46.92	46.92	-1.59%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.72	13.54	13.60	0.29%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	216.00	220.00	216.00	216.00	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.58	113.58	113.58	113.58	-0.37%	AI Prediction
XCA	Credit Agricole SA	Finance	17.00	17.09	16.82	16.82	-1.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.80	80.20	78.20	78.20	-0.64%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	6.90	6.80	6.80	-1.45%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	28.65	29.10	28.65	28.76	0.59%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.28	96.65	95.28	96.24	1.24%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.34	105.34	104.32	104.32	-0.91%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.65	42.33	41.52	41.52	-0.11%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.00	101.00	99.20	99.80	0.40%	AI Prediction
XUP	Genfit SA	Health Technology	3.49	3.52	3.48	3.52	2.56%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.20	128.00	126.65	126.65	-0.16%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	517.00	517.00	504.00	504.00	-2.89%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.80	103.20	102.80	103.20	0.68%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.06	80.35	80.06	80.35	0.78%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.28	6.29	6.28	6.29	0.38%	AI Prediction
YOC	YOC AG	Technology Services	13.85	13.85	13.30	13.30	-3.62%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.62	6.62	6.56	6.58	-0.15%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.20	31.40	31.20	31.40	1.95%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	191.80	191.80	187.40	188.20	-2.08%	AI Prediction
Z29	029 Group SE	Technology Services	25.60	25.60	25.60	25.60	-3.03%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.85	27.30	26.70	26.70	-0.93%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.20	27.22	26.48	26.74	-1.26%	AI Prediction
ZC8	Facilities by ADF PLC	Finance	0.20	0.20	0.19	0.19	-5.53%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.05	144.55	142.05	144.55	1.76%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	608.60	609.60	606.80	606.80	-0.20%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.17	56.97	56.17	56.67	0.18%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.37	4.37	4.31	4.32	0.12%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.00	125.70	124.40	124.40	-0.62%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.25	18.27	18.00	18.27	0.30%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	251.80	251.80	251.80	251.80	0.44%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.08	72.48	72.08	72.48	0.42%	AI Prediction
ZYD	Aspo Plc	Distribution Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.80	20.80	20.50	20.60	-0.48%	AI Prediction