Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	74.00	76.50	74.00	76.50	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.80	9.80	9.80	9.80	3.16%	AI Prediction
02M	Mosaic Company	Process Industries	20.62	20.75	20.62	20.75	-3.42%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.05	6.05	6.05	6.05	-3.20%	AI Prediction
04Q	Nordea Bank Abp	Finance	14.58	14.71	14.41	14.70	1.24%	AI Prediction
096	HubSpot, Inc.	Technology Services	309.10	309.10	309.10	309.10	-2.40%	AI Prediction
0AK	Aramark	Consumer Services	31.75	31.75	31.75	31.75	0.19%	AI Prediction
0B2	BAWAG Group AG	Finance	109.90	109.90	109.90	109.90	-1.43%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	12.60	12.60	12.60	12.60	0.80%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	91.00	91.00	91.00	91.00	-1.09%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.80	26.80	26.80	26.80	2.29%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	24.60	24.60	24.50	24.50	-2.85%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.20	25.20	25.20	25.20	1.61%	AI Prediction
0LC	Ashtead Group plc	Finance	51.50	52.50	51.00	52.50	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.10	14.10	14.10	14.10	-1.40%	AI Prediction
0ON	Exchange Income Corporation	Transportation	46.80	46.80	46.80	46.80	-2.09%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	138.35	138.35	138.35	138.35	-1.14%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.73	0.76	0.73	0.76	-2.25%	AI Prediction
0QF	Moderna, Inc.	Health Technology	19.40	19.95	19.40	19.95	0.94%	AI Prediction
0QN	Ares Management Corporation	Finance	124.80	124.80	124.80	124.80	-1.95%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.80	59.36	58.56	59.36	1.33%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.56	1.56	1.56	1.56	1.30%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	83.50	83.50	83.50	83.50	-4.57%	AI Prediction
0UB	UBS Group AG	Finance	32.02	32.08	32.02	32.08	-4.12%	AI Prediction
0V6	Vistra Corp.	Utilities	150.00	150.00	147.15	147.15	-2.13%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.00	22.00	22.00	22.00	-5.58%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	29.20	29.20	29.20	29.20	-0.68%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.35	1.36	1.34	1.34	-2.19%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	40.76	40.76	40.76	40.76	-1.26%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.50	8.50	8.50	8.50	0.59%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	241.75	241.75	236.80	239.05	-3.00%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.70	11.70	11.70	11.70	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
10D	Navient Corp	Finance	9.90	9.90	9.90	9.90	-1.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.02	3.02	2.94	2.94	-2.65%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	101.74	101.76	100.86	100.86	-1.33%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.20	8.20	8.20	8.20	-1.80%	AI Prediction
13M	Main Street Capital Corporation	Finance	47.98	48.20	47.98	48.01	-1.41%	AI Prediction
14D	Tokentus Investment AG	Finance	0.99	1.02	0.99	1.01	1.51%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	97.50	97.50	97.50	97.50	-1.02%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	66.50	66.50	66.50	66.50	-2.21%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	30.83	30.83	30.83	30.83	-4.21%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	357.40	357.40	345.60	345.60	-3.17%	AI Prediction
1AE	argenx SE	Health Technology	798.00	805.60	792.80	798.20	0.68%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	27.78	27.78	27.78	27.78	-1.10%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	51.00	51.00	51.00	51.00	-1.92%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	39.40	39.40	39.40	39.40	-3.90%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	19.20	19.20	19.20	19.20	1.05%	AI Prediction
1COV	Covestro AG	Process Industries	60.24	60.82	59.88	60.36	0.07%	AI Prediction
1ES	goeasy Ltd.	Finance	72.00	72.00	72.00	72.00	-2.17%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.71	18.02	17.71	18.02	2.62%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	9.06	9.06	9.06	9.06	-2.21%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	17.34	17.34	17.34	17.34	-1.37%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	130.40	130.40	130.40	130.40	0.19%	AI Prediction
1INN	Innoscripta AG	Technology Services	98.50	100.40	96.30	97.80	-0.20%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	7.92	7.92	7.92	7.92	0.61%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	146.32	146.38	146.12	146.38	-4.70%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	103.00	103.00	103.00	103.00	-4.63%	AI Prediction
1N8	Adyen NV	Commercial Services	1290.60	1314.20	1281.00	1302.80	1.75%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	52.86	54.58	52.56	54.20	2.85%	AI Prediction
1NR	Northland Power Inc.	Utilities	10.78	10.78	10.78	10.78	-2.97%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	15.10	15.10	15.10	15.10	-1.31%	AI Prediction
1OK	Avon Technologies PLC	Health Technology	20.80	20.80	20.20	20.20	-4.72%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	141.00	141.00	141.00	141.00	-1.40%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	101.00	101.00	101.00	101.00	-8.18%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	1.60	1.63	1.60	1.63	-1.93%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	205.05	212.25	200.25	209.50	0.26%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	42.20	42.20	42.20	42.20	0.52%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.44	2.48	2.44	2.48	5.08%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.70	6.70	6.70	6.70	-3.12%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	508.00	508.00	493.00	493.00	-5.47%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.02	18.38	18.02	18.34	1.78%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.00	18.00	18.00	18.00	0.00%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	20.80	21.80	20.80	21.80	4.81%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	56.62	57.34	55.84	57.20	1.29%	AI Prediction
1U1	1&1 AG	Communications	21.00	21.80	21.00	21.75	3.82%	AI Prediction
1W3	WSP Global Inc	Industrial Services	147.00	147.00	147.00	147.00	-2.65%	AI Prediction
1WL	Sylogist Ltd.	Technology Services	3.24	3.24	3.24	3.24	-0.61%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	300.05	304.15	290.20	301.10	0.72%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.70	5.70	5.70	5.70	4.59%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	9.40	9.48	9.40	9.48	-0.84%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	80.65	83.88	66.74	77.38	-5.63%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.15	7.20	6.95	7.15	-0.69%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.54	1.54	1.52	1.52	-6.06%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	71.06	72.52	70.30	70.30	-4.87%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.82	0.82	0.78	0.80	-3.05%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	7.95	7.95	7.95	7.95	-1.85%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	411.90	411.90	411.90	411.90	-1.48%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	8.85	8.85	8.85	8.85	1.14%	AI Prediction
2CP	Capital Power Corporation	Utilities	36.60	37.20	36.60	37.20	-2.11%	AI Prediction
2EZ	ECN Capital Corp.	Finance	1.84	1.84	1.84	1.84	-0.54%	AI Prediction
2FE	Ferrari NV	Consumer Durables	332.80	342.40	332.10	337.30	1.26%	AI Prediction
2GB	2G Energy AG	Utilities	26.35	26.35	25.05	25.25	-4.17%	AI Prediction
2HK	HKBN Ltd.	Communications	0.70	0.70	0.70	0.70	-2.10%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	147.95	147.95	147.95	147.95	-1.79%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.40	17.40	17.40	17.40	-0.75%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.78	0.80	0.78	0.79	-1.22%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.83	4.83	3.53	4.78	-1.65%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	154.00	154.00	154.00	154.00	-2.53%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	210.00	210.00	210.00	210.00	-0.94%	AI Prediction
2INV	2invest AG	Finance	11.70	11.80	11.50	11.80	0.85%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	345.60	348.60	345.60	348.60	-0.23%	AI Prediction
2JM	Nyfosa AB	Finance	6.72	6.72	6.72	6.72	-0.59%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.20	23.25	23.20	23.25	-0.15%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	48.60	48.60	48.60	48.60	-6.54%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	21.80	21.80	21.80	21.80	1.87%	AI Prediction
2M6	Medtronic Plc	Health Technology	86.10	88.36	86.10	88.36	1.57%	AI Prediction
2NN	NN Group N.V.	Finance	59.78	60.74	59.78	60.74	1.20%	AI Prediction
2OY	Dow, Inc.	Process Industries	18.15	18.15	18.15	18.15	-2.94%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	50.33	52.94	49.99	52.87	4.90%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	14.22	14.68	14.22	14.68	1.70%	AI Prediction
2T7	Tatton Asset Management Plc	Finance	7.80	7.80	7.65	7.75	-0.64%	AI Prediction
2U3	Alcon AG	Health Technology	65.04	65.04	65.04	65.04	-0.64%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.10	7.35	7.10	7.30	-1.35%	AI Prediction
2X0	Corteva Inc	Process Industries	55.49	55.49	55.49	55.49	-1.67%	AI Prediction
2X1	Abivax SA	Health Technology	106.00	106.00	100.40	100.40	-4.74%	AI Prediction
31F	Medical Facilities Corporation	Health Services	8.60	8.60	8.60	8.60	-1.71%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.62	141.62	141.62	141.62	-2.33%	AI Prediction
35G	Genpact Limited	Commercial Services	37.59	37.59	37.59	37.59	-1.70%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.09	8.09	8.09	8.09	-2.53%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.98	3.98	3.98	3.98	1.02%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.45	4.45	4.45	4.45	-1.09%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	44.60	44.60	44.60	44.60	-3.46%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.28	1.28	1.28	1.28	2.57%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.46	14.63	14.46	14.63	1.11%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.57	0.69	0.57	0.69	3.01%	AI Prediction
3E1	Elastic NV	Technology Services	61.50	62.54	61.50	62.54	-18.16%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	44.62	44.62	44.62	44.62	-4.80%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	162.15	162.15	162.15	162.15	-4.67%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.30	14.40	14.30	14.40	-0.69%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.10	489.40	485.10	489.40	0.25%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.00	15.00	15.00	15.00	-3.23%	AI Prediction
3ITN	audius SE	Technology Services	11.60	11.80	11.60	11.70	0.86%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	59.36	59.36	59.36	59.36	-1.13%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	110.90	112.10	110.90	112.10	-1.23%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	17.30	17.30	17.30	17.30	0.58%	AI Prediction
3N1N	Norcros plc	Producer Manufacturing	3.32	3.38	3.30	3.38	1.20%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	17.70	17.70	17.70	17.70	-0.56%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.20	21.20	21.20	21.20	1.92%	AI Prediction
3P7	Pandora A/S	Consumer Durables	99.34	101.50	97.66	101.50	1.20%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	53.00	53.00	53.00	53.00	-2.75%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.92	3.92	3.92	3.92	-4.39%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	137.72	137.72	134.66	134.66	-6.37%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	3.74	3.86	3.70	3.86	-1.53%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	64.86	67.12	64.86	67.12	1.45%	AI Prediction
3RQ	Sagicor Financial Co. Ltd. Class A	Finance	4.62	4.62	4.62	4.62	-1.70%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.47	15.48	14.78	14.78	-9.21%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.84	2.84	2.84	2.84	-10.13%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.72	12.72	12.72	12.72	2.58%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.81	0.82	0.81	0.82	1.23%	AI Prediction
3V64	Visa Inc. Class A	Finance	281.05	286.65	281.05	286.65	2.01%	AI Prediction
3X6	Craneware plc	Technology Services	23.00	24.40	23.00	24.40	11.93%	AI Prediction
3XH	Ninety One Plc	Finance	2.28	2.30	2.28	2.30	0.00%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	24.78	25.66	24.78	25.66	-5.10%	AI Prediction
406	XPS Pensions Group Plc	Finance	3.49	3.75	3.49	3.75	3.26%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	29.20	30.80	29.20	30.80	3.36%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	4.58	4.58	4.58	4.58	0.44%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	34.20	34.20	34.20	34.20	-1.72%	AI Prediction
472	Cellnex Telecom S.A.	Communications	24.65	25.51	24.65	25.51	2.08%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	33.08	33.08	33.08	33.08	-2.33%	AI Prediction
485	Amcor PLC	Process Industries	7.20	7.20	7.20	7.20	-1.14%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.60	11.60	11.60	11.60	-3.33%	AI Prediction
48CA	CaixaBank SA	Finance	9.20	9.26	9.03	9.20	-2.04%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	171.05	171.05	167.65	167.65	-4.74%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
49P	Portland General Electric Company	Utilities	41.80	41.80	41.80	41.80	0.48%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	137.58	138.38	131.36	131.36	-7.84%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	198.80	206.50	198.80	206.50	3.25%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.82	9.98	9.82	9.98	-2.27%	AI Prediction
4CB	Dole Plc	Distribution Services	11.74	11.74	11.74	11.74	-0.51%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.30	16.30	16.30	16.30	2.52%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	16.75	16.80	15.70	16.00	-5.04%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	22.58	22.90	22.58	22.90	0.09%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	15.93	15.93	15.93	15.93	-3.51%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	6.73	7.00	6.71	6.71	-5.69%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.60	5.80	5.60	5.80	-4.92%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.72	3.02	2.72	2.84	0.00%	AI Prediction
4HO	TIS Inc.	Technology Services	28.60	28.60	28.60	28.60	1.42%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.10	13.10	13.10	13.10	3.97%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.56	134.56	134.56	134.56	0.33%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.20	23.20	23.20	23.20	0.87%	AI Prediction
4JT	J Trust Co., Ltd.	Finance	2.30	2.30	2.30	2.30	0.88%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.20	18.20	18.20	18.20	-4.61%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.10	10.10	10.10	10.10	-3.81%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.00	27.00	27.00	27.00	-2.09%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.12	75.12	75.12	75.12	-0.19%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	43.56	43.56	43.56	43.56	-2.10%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	692.10	695.40	687.90	687.90	-1.23%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	91.50	91.50	91.50	91.50	-1.08%	AI Prediction
4T2	Tracsis plc	Technology Services	3.74	3.76	3.72	3.72	-1.59%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	31.50	31.50	29.70	30.00	-4.15%	AI Prediction
4Y01	Netease Inc	Technology Services	23.00	23.00	23.00	23.00	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
541	ADT, Inc.	Commercial Services	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.51	11.68	11.51	11.68	-0.26%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.90	186.60	181.90	186.05	-0.43%	AI Prediction
57T	Lintec Corporation	Process Industries	21.20	21.20	21.20	21.20	0.00%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.26	5.33	5.26	5.33	-0.49%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.15	5.15	5.15	5.15	4.67%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	8.85	8.85	8.85	8.85	2.31%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.20	26.20	26.20	26.20	0.77%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.38	160.64	157.38	159.36	-1.02%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.75	6.75	6.75	6.75	1.50%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.80	14.80	14.80	14.80	2.78%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	196.00	196.00	196.00	196.00	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.23	3.23	3.23	3.23	-5.14%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.40	4.45	4.40	4.43	-0.89%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	18.21	18.21	18.21	18.21	-1.42%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	5.30	5.30	5.30	5.30	1.92%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	29.80	29.80	29.80	29.80	2.76%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.80	14.80	2.07%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	26.20	26.20	26.20	26.20	-4.38%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	8.95	8.95	8.95	8.95	2.29%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.22	3.34	3.20	3.34	-2.34%	AI Prediction
5FI	Hachijuni Bank, Ltd.	Finance	8.55	8.55	8.55	8.55	0.59%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	17.60	17.60	17.60	17.60	1.73%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.05	8.05	8.05	8.05	3.87%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	9.85	9.85	9.85	9.85	2.07%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	9.60	9.60	9.60	9.60	0.52%	AI Prediction
5K9	Braemar PLC	Commercial Services	2.56	2.62	2.56	2.56	-1.54%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	54.50	54.50	54.50	54.50	-1.80%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	211.10	211.10	199.38	199.38	-10.51%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.80	6.80	6.80	6.80	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.20	28.20	28.20	28.20	-3.42%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.02	149.38	148.68	148.68	-3.32%	AI Prediction
5VD	Vodacom Group Limited	Communications	6.95	6.95	6.70	6.80	-2.86%	AI Prediction
5XE	Extendicare Inc.	Health Services	11.90	11.90	11.90	11.90	-4.80%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	16.90	16.90	16.90	16.90	-0.59%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	67.62	67.62	67.62	67.62	-1.74%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.82	11.82	11.82	11.82	-0.25%	AI Prediction
61F	Element Fleet Management Corporation	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
639	Spotify Technology SA	Technology Services	506.00	513.10	505.00	508.50	-7.00%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.10	15.10	15.10	15.10	2.03%	AI Prediction
64K	Volex plc	Producer Manufacturing	4.70	4.70	4.46	4.52	-3.00%	AI Prediction
665	Relo Group, Inc.	Finance	9.35	9.35	9.35	9.35	2.19%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.40	8.40	8.40	8.40	1.82%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	11.50	11.50	11.50	11.50	-1.71%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	34.60	34.60	34.60	34.60	-12.18%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.04	2.06	2.04	2.06	0.56%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	21.00	21.00	21.00	21.00	-7.08%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	7.90	7.90	7.90	7.90	-3.66%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	32.12	32.12	32.12	32.12	-3.22%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	123.00	123.00	123.00	123.00	-1.36%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	13.90	14.20	13.90	14.00	-0.71%	AI Prediction
6EQ	EQT AB	Finance	28.63	28.67	28.63	28.67	-1.27%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	27.85	27.85	27.85	27.85	-2.28%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
6IV	Inventiva SA	Health Technology	3.50	3.50	3.42	3.42	-1.58%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.38	5.38	5.38	5.38	1.43%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	15.40	15.40	15.40	15.40	-3.14%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	82.30	86.00	82.30	86.00	4.75%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	20.20	20.20	20.20	20.20	0.00%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.31	14.45	14.31	14.45	-0.79%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	24.80	24.80	24.80	24.80	-5.34%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	11.10	11.10	11.10	11.10	0.00%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.77	1.77	1.77	1.77	-0.23%	AI Prediction
6WV	Dom Development S.A.	Finance	59.50	59.70	59.10	59.70	-0.50%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	225.50	225.50	225.50	225.50	-10.16%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	96.63	96.63	96.63	96.63	-1.18%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.83	9.83	9.83	9.83	-0.75%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.65	6.65	6.65	6.65	0.76%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.08	11.08	11.08	11.08	-2.52%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	73.00	73.00	73.00	73.00	-2.67%	AI Prediction
74S	Morguard Corporation	Finance	68.00	68.00	68.00	68.00	-4.90%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.10	5.10	5.10	5.10	-0.47%	AI Prediction
75S	sdm SE	Commercial Services	1.42	1.46	1.42	1.42	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	8.70	8.70	8.70	8.70	-0.57%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.15	7.15	7.15	7.15	0.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	126.00	127.16	126.00	127.16	-0.80%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.63	86.63	86.63	86.63	-0.73%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	23.00	23.80	23.00	23.60	-0.84%	AI Prediction
7HP	HP Inc.	Technology Services	19.54	19.54	19.48	19.48	-1.09%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.55	31.55	31.15	31.50	-2.17%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.59	20.61	20.36	20.36	-2.91%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	17.70	17.70	17.70	17.70	-0.56%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.80	26.80	26.80	26.80	1.75%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.20	10.20	10.20	10.20	0.99%	AI Prediction
81D	swissnet AG	Technology Services	5.35	5.35	5.35	5.35	-2.73%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	205.55	205.70	199.46	203.70	-6.32%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.70	11.70	11.70	11.70	3.54%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	25.05	25.05	25.05	25.05	-2.72%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.20	9.20	9.20	9.20	2.79%	AI Prediction
885	MCAN Mortgage Corporation	Finance	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.30	8.30	8.30	8.30	2.47%	AI Prediction
88Q	4basebio PLC	Health Technology	7.85	7.85	7.50	7.55	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	26.80	26.80	26.80	26.80	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	33.40	33.40	33.40	33.40	-1.76%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.05	5.20	5.05	5.20	0.97%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.15	8.15	8.15	8.15	-2.98%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.30	15.30	15.30	15.30	1.32%	AI Prediction
8GM	General Motors Company	Consumer Durables	59.04	59.04	59.04	59.04	-1.20%	AI Prediction
8H1	Hydro One Limited	Utilities	33.20	33.20	33.20	33.20	0.61%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.18	3.18	3.18	3.18	-2.45%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.20	13.20	13.20	13.20	0.76%	AI Prediction
8OZ	Adeia Inc.	Technology Services	10.00	10.20	10.00	10.20	-1.92%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.30	16.30	16.30	16.30	-2.40%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	827.50	827.50	821.50	821.50	0.61%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.24	4.24	4.24	4.24	-3.64%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	4.86	4.86	4.86	4.86	-0.16%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	7.98	8.27	7.98	8.26	0.93%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.34	28.52	27.24	28.42	4.10%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	79.20	79.20	79.20	79.20	-1.39%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	54.42	54.44	53.82	54.26	-1.45%	AI Prediction
92M	CML Microsystems Plc	Electronic Technology	2.90	2.92	2.82	2.88	-1.37%	AI Prediction
93M1	MPH Health Care AG	Finance	17.45	18.20	17.45	17.80	1.71%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.00	10.00	10.00	10.00	2.04%	AI Prediction
96S	Stepan Co	Process Industries	36.80	36.80	36.80	36.80	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	49.80	49.80	49.80	49.80	-4.23%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.84	16.98	16.84	16.98	0.28%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.30	5.35	5.30	5.35	-0.19%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.00	16.00	16.00	16.00	1.91%	AI Prediction
9DC	Daicel Corporation	Process Industries	6.90	6.90	6.90	6.90	1.47%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.70	9.70	9.70	9.70	0.52%	AI Prediction
9H2	Edion Corporation	Retail Trade	10.90	10.90	10.90	10.90	0.93%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.11	67.85	64.85	67.85	-5.21%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.85	8.85	8.85	8.85	1.14%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	4.44	4.44	4.44	4.44	-1.33%	AI Prediction
9TF	TFI International Inc.	Transportation	69.50	69.50	69.50	69.50	-2.11%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	19.10	19.10	19.10	19.10	0.53%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.13	3.25	3.13	3.25	-1.67%	AI Prediction
9WM	Nifco Inc.	Process Industries	24.60	24.60	24.60	24.60	0.82%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	760.50	760.50	760.50	760.50	-3.24%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	12.60	12.60	12.60	12.60	2.44%	AI Prediction
9Z9	Castings Public Limited Company	Producer Manufacturing	2.72	2.82	2.72	2.82	2.92%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.48	1.48	1.48	1.48	-3.90%	AI Prediction
A16	ASR Nederland N.V.	Finance	56.28	56.28	56.28	56.28	-0.42%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	10.53	10.53	10.53	10.53	-2.73%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.50	39.20	37.50	39.20	4.53%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	34.92	34.92	34.92	34.92	0.06%	AI Prediction
A441	Aena SME SA	Transportation	22.20	22.51	22.17	22.51	1.35%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	382.30	382.30	382.30	382.30	-2.32%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.70	270.70	270.70	270.70	-1.31%	AI Prediction
A5G	AIB Group plc	Finance	8.12	8.12	7.94	8.07	-1.88%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	10.64	10.64	10.64	10.64	-5.88%	AI Prediction
A6T	artec technologies AG	Technology Services	1.99	2.12	1.99	2.11	5.50%	AI Prediction
A7A	Heliad AG	Finance	14.20	14.40	14.10	14.10	-1.40%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	1.68	1.68	1.68	1.68	-3.16%	AI Prediction
A9U	Astral Foods Limited	Process Industries	12.00	12.10	11.80	11.80	-0.84%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	9.70	9.70	9.70	9.70	-0.51%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	47.85	48.75	47.85	48.15	0.52%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.22	11.58	11.18	11.22	0.18%	AI Prediction
AAM	Man Wah Holdings Limited	Consumer Durables	0.53	0.53	0.53	0.53	-0.94%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.32	1.34	1.32	1.34	1.52%	AI Prediction
AAU	Aiful Corporation	Finance	2.66	2.66	2.66	2.66	0.76%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.65	8.65	8.65	8.65	2.37%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	15.95	16.00	11.80	13.90	-12.85%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	250.75	263.75	248.95	261.30	3.40%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	251.20	261.70	251.20	261.70	0.42%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	314.15	314.15	314.15	314.15	-0.10%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	59.06	59.06	58.82	58.82	-2.49%	AI Prediction
ABL	Abbott Laboratories	Health Technology	107.28	107.28	107.28	107.28	-2.12%	AI Prediction
ABO	clearvise AG	Utilities	1.41	1.41	1.37	1.38	-2.13%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	30.90	31.83	30.46	31.83	1.79%	AI Prediction
ABS2	PORR AG	Industrial Services	27.60	27.70	27.60	27.70	-0.54%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.60	9.60	9.60	9.60	-0.10%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	32.40	32.40	32.40	32.40	0.62%	AI Prediction
ACR	Accor SA	Consumer Services	44.22	45.04	44.22	44.82	-0.77%	AI Prediction
ACT	Alzchem Group AG	Process Industries	135.80	135.80	126.60	129.00	-3.15%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.80	7.95	7.60	7.60	-2.56%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.43	2.43	2.30	2.41	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.15	6.15	6.15	6.15	-1.47%	AI Prediction
ADB	Adobe Inc.	Technology Services	270.05	281.15	270.05	281.15	0.82%	AI Prediction
ADE	Bitcoin Group SE	Finance	29.52	29.72	28.80	29.48	-0.47%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.58	25.58	25.30	25.30	-2.32%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.28	50.28	50.28	50.28	-0.93%	AI Prediction
ADN1	adesso SE	Commercial Services	91.80	93.30	91.10	92.50	0.54%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	215.40	215.40	215.40	215.40	0.07%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	149.50	153.45	149.50	152.10	1.33%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.70	21.60	21.60	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	89.00	89.00	89.00	89.00	0.56%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	135.65	136.00	134.60	135.70	-3.28%	AI Prediction
AEC1	American Express Company	Finance	297.70	297.70	297.70	297.70	-2.54%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	25.80	25.80	25.80	25.80	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.85	17.00	16.50	16.80	0.60%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	151.15	151.15	151.15	151.15	-0.30%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.00	105.00	105.00	105.00	0.00%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	82.02	82.22	79.52	82.22	-1.98%	AI Prediction
AFL	Aflac Incorporated	Finance	95.76	95.76	95.76	95.76	-0.08%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	23.60	23.60	23.40	23.60	0.00%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.43	10.18	9.43	10.18	5.40%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	58.61	58.61	58.61	58.61	-3.06%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	114.55	114.55	114.55	114.55	-2.51%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.58	43.42	41.58	43.08	3.41%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.06	23.50	22.70	23.46	1.73%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	125.86	125.86	125.86	125.86	-0.03%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.60	35.56	34.60	35.37	1.90%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	41.60	41.60	41.60	41.60	-2.35%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	59.54	61.54	59.54	61.54	-1.09%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.12	167.04	164.84	166.22	0.68%	AI Prediction
AINN	American International Group, Inc.	Finance	65.54	65.54	65.54	65.54	-1.06%	AI Prediction
AIR	Airbus SE	Electronic Technology	201.55	205.35	200.75	203.15	1.07%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	16.68	16.97	16.12	16.34	-3.40%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.90	11.50	10.90	11.50	4.55%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.86	19.86	19.86	19.86	1.12%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	163.90	163.90	163.90	163.90	-1.30%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.50	2.50	2.50	2.50	2.46%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.50	14.50	14.50	14.50	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	53.18	53.18	53.18	53.18	-1.85%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	163.04	163.04	163.04	163.04	-1.82%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	3.00	2.96	2.98	0.68%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	4.92	4.95	4.68	4.84	-0.72%	AI Prediction
ALS	Allstate Corporation	Finance	183.45	183.45	183.45	183.45	0.36%	AI Prediction
ALV	Allianz SE	Finance	358.90	365.80	358.80	364.30	1.34%	AI Prediction
AMC	Albemarle Corporation	Process Industries	96.50	96.50	94.31	95.82	-6.02%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	178.78	180.36	169.90	176.74	-1.17%	AI Prediction
AMG	Amgen Inc.	Health Technology	289.70	296.05	289.70	296.05	2.94%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	25.76	25.82	25.76	25.82	-13.70%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.94	0.94	0.86	0.91	4.60%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.52	36.98	35.52	36.90	3.94%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	189.40	192.10	187.64	191.96	1.26%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	11.80	11.80	11.80	11.80	-4.07%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	22.60	22.60	22.60	22.60	0.89%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.91	4.91	4.90	4.90	-2.00%	AI Prediction
ANI	Amundi SA	Finance	64.70	65.35	64.70	65.35	-0.61%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	193.62	193.62	193.62	193.62	-4.90%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	49.92	49.92	49.92	49.92	-13.36%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	105.40	107.80	105.40	106.40	0.95%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.19	22.42	22.19	22.34	-2.66%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
AOS	Amdocs Limited	Technology Services	64.70	64.70	64.70	64.70	-1.04%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	190.50	190.50	187.56	187.56	-8.10%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	217.40	219.80	217.40	219.80	-0.23%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.90	235.65	229.55	235.65	1.75%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	2.88	2.88	2.88	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.40	26.40	26.40	26.40	-2.22%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	34.21	34.46	34.21	34.46	-1.43%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.07	7.07	7.02	7.02	-0.85%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.67	33.06	32.67	33.06	-0.63%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.43	20.43	20.43	20.43	-0.05%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	853.40	857.90	824.00	836.90	-1.59%	AI Prediction
AT1	Aroundtown SA	Finance	3.05	3.08	3.04	3.07	0.33%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	248.15	248.15	248.15	248.15	-3.09%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	144.00	144.00	144.00	144.00	-1.37%	AI Prediction
AV6	Avista Corporation	Utilities	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	483.00	483.00	483.00	483.00	-4.92%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	163.00	163.00	163.00	163.00	-5.78%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.00	111.00	111.00	111.00	0.27%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	52.28	52.28	52.28	52.28	-4.53%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	41.84	41.84	41.84	41.84	-3.84%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
AXA	AXA SA	Finance	37.66	38.30	37.49	38.11	1.25%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.69	12.93	12.69	12.93	-0.88%	AI Prediction
AYJ	Valneva SE	Health Technology	3.71	3.79	3.70	3.79	0.26%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.25	61.30	61.25	61.30	-2.62%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	23.71	23.71	23.71	23.71	-3.58%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	14.74	14.74	14.74	14.74	-5.75%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.70	2.70	2.70	2.70	-2.95%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	51.35	52.70	51.35	52.70	-0.57%	AI Prediction
B7E	Blue Cap AG	Finance	18.90	19.10	18.20	18.90	0.00%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.77	4.77	4.77	4.77	-2.25%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.59	2.66	2.59	2.66	-0.75%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.49	36.05	35.26	35.80	0.01%	AI Prediction
BAKA	Bankinter SA	Finance	13.32	13.32	13.16	13.30	-0.78%	AI Prediction
BAS	BASF SE	Process Industries	42.27	43.99	42.22	43.97	4.22%	AI Prediction
BAYN	Bayer AG	Health Technology	26.79	27.84	26.71	27.63	3.44%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.02	38.02	38.02	38.02	-1.05%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	59.60	59.60	59.60	59.60	1.92%	AI Prediction
BC8	Bechtle AG	Technology Services	37.62	38.56	37.62	38.38	1.75%	AI Prediction
BCE1	BCE Inc.	Communications	19.85	19.85	19.85	19.85	0.97%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1335.00	1341.00	1331.00	1331.00	3.66%	AI Prediction
BCO	Boeing Company	Electronic Technology	155.28	156.24	153.92	156.24	0.46%	AI Prediction
BCY	Barclays PLC	Finance	4.41	4.49	4.41	4.47	-2.40%	AI Prediction
BDPA	Banco BBVA Argentina SA	Finance	4.20	4.58	4.20	4.58	9.05%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.08	3.08	3.05	3.08	-2.35%	AI Prediction
BDT	Bertrandt AG	Industrial Services	17.12	17.50	17.12	17.36	1.40%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	87.38	89.58	87.24	89.28	2.20%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.77	3.78	3.75	3.78	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	97.50	97.50	97.50	97.50	-8.02%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	116.00	116.00	116.00	116.00	-8.66%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.16	24.16	24.16	24.16	1.77%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.22	27.22	26.64	26.90	-1.18%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.60	39.60	39.60	39.60	1.23%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	35.44	35.44	35.44	35.44	-5.46%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.49	10.65	10.49	10.65	-1.66%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.10	16.10	16.10	16.10	0.63%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.72	0.80	0.72	0.72	-5.26%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	38.20	39.20	38.20	39.10	2.09%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.08	3.18	3.06	3.07	-0.32%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.91	14.91	14.82	14.82	-1.95%	AI Prediction
BKD	Bruker Corporation	Health Technology	37.81	39.76	37.22	39.76	5.72%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	10.85	11.50	10.75	11.50	4.07%	AI Prediction
BL8	Ball Corporation	Process Industries	41.14	41.14	41.14	41.14	-0.27%	AI Prediction
BLON	Baloise-Holding AG	Finance	219.20	222.80	219.20	222.80	-0.54%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	47.35	48.25	47.30	48.20	1.47%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	83.38	85.64	83.32	85.20	2.26%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	76.80	78.85	76.70	78.50	2.68%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	92.25	92.52	92.25	92.52	-2.25%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.24	3.79	3.24	3.50	8.02%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	69.45	70.98	68.94	70.95	2.15%	AI Prediction
BNR	Brenntag SE	Distribution Services	47.31	49.08	47.31	48.96	3.66%	AI Prediction
BOG	stock3 AG	Technology Services	28.80	29.40	28.80	29.40	13.95%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	36.31	37.38	36.31	37.29	2.93%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	164.20	164.20	164.20	164.20	-1.47%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	17.52	17.84	17.48	17.77	1.17%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.10	5.18	5.10	5.18	-1.11%	AI Prediction
BPM	Banco BPM SpA	Finance	12.34	12.42	12.23	12.42	-1.27%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.90	2.90	2.86	2.86	-5.30%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	39.83	39.83	39.82	39.82	0.58%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	434.50	439.95	434.50	438.00	-0.06%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.84	8.88	8.73	8.88	1.19%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	125.00	125.00	125.00	125.00	-6.02%	AI Prediction
BSL	Basler AG	Electronic Technology	15.56	15.56	14.82	15.00	-3.35%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	76.66	79.04	76.66	78.80	3.03%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	19.62	19.62	19.25	19.41	-3.79%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.46	8.68	8.46	8.62	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	83.60	85.40	83.60	85.40	0.47%	AI Prediction
BTL	Baxter International Inc.	Health Technology	15.11	15.11	15.11	15.11	-2.95%	AI Prediction
BTQ	BT Group plc	Communications	1.96	2.00	1.96	2.00	0.00%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.52	24.54	24.48	24.48	0.74%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.25	3.33	3.24	3.27	1.39%	AI Prediction
BWB	Baader Bank AG	Finance	6.35	6.35	6.25	6.35	0.00%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	51.08	51.08	51.08	51.08	-2.85%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.46	0.42	0.45	2.73%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	8.70	8.70	8.70	8.70	-6.46%	AI Prediction
BYW	BayWa AG	Distribution Services	12.80	12.80	12.60	12.65	-6.30%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.52	2.55	2.48	2.49	-0.80%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.51	5.51	5.51	5.51	-1.43%	AI Prediction
C1V	mVISE AG	Technology Services	0.45	0.52	0.45	0.48	6.64%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	97.50	99.00	97.50	98.50	2.60%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.57	0.58	0.56	0.58	0.70%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.78	0.78	0.78	0.78	-3.13%	AI Prediction
C67	Cboe Global Markets Inc	Finance	219.50	219.50	219.50	219.50	-0.90%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-1.22%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.35	5.35	5.35	5.35	-1.83%	AI Prediction
C7G	IGM Financial Inc.	Finance	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	26.29	27.10	26.29	27.10	-0.84%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	65.70	65.70	65.70	65.70	-2.59%	AI Prediction
CA1	Circus SE	Consumer Services	15.60	15.80	14.70	15.00	-5.06%	AI Prediction
CA3	Comerica Incorporated	Finance	66.00	66.00	66.00	66.00	-0.75%	AI Prediction
CAR	Carrefour SA	Retail Trade	12.63	12.68	12.63	12.68	-1.67%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	474.00	477.00	473.50	473.50	-2.57%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	112.30	112.30	112.30	112.30	-0.09%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	100.40	100.45	100.40	100.45	-2.57%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.80	77.06	76.80	77.06	0.76%	AI Prediction
CBK	Commerzbank AG	Finance	31.38	32.07	31.18	31.96	1.85%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	8.65	8.65	8.65	8.65	2.37%	AI Prediction
CBT	Cabot Corporation	Process Industries	51.00	51.00	51.00	51.00	-1.92%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	34.60	34.60	34.60	34.60	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	-1.43%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	61.71	63.48	61.71	63.48	3.51%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	141.75	141.75	141.75	141.75	-0.07%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	48.60	48.60	48.60	48.60	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	11.82	12.13	11.59	12.13	1.00%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	260.55	261.55	258.70	261.55	-2.00%	AI Prediction
CDW	CDW Corporation	Technology Services	118.20	118.20	118.20	118.20	-2.68%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.39	1.40	1.39	1.40	0.72%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	25.20	25.20	25.20	25.20	-1.56%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.78	4.96	4.70	4.70	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.38	4.42	4.38	4.39	0.23%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.85	11.90	11.30	11.35	-4.22%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.86	0.86	0.84	0.84	-3.43%	AI Prediction
CFC	aconnic AG	Finance	0.43	0.46	0.43	0.45	1.82%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	103.00	103.00	103.00	103.00	-1.90%	AI Prediction
CGM	Capgemini SE	Technology Services	125.75	126.60	125.75	126.60	-1.44%	AI Prediction
CGN	Cigna Group	Health Services	232.85	232.85	232.85	232.85	-1.50%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	128.00	128.00	128.00	128.00	-3.76%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	116.00	116.00	116.00	116.00	-0.85%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	35.00	35.70	34.80	35.40	-0.84%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	90.00	90.00	90.00	90.00	1.12%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	130.02	130.08	130.02	130.08	-1.53%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	148.05	148.05	146.90	146.90	-15.09%	AI Prediction
CIH	Finning International Inc.	Distribution Services	43.80	43.80	43.80	43.80	-2.67%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.62	66.35	65.48	66.35	-0.32%	AI Prediction
CIT	Cintas Corporation	Consumer Services	158.50	158.75	158.50	158.75	-0.66%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	71.00	71.00	68.30	68.55	-4.62%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	179.80	179.80	179.80	179.80	-1.07%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.55	1.62	1.54	1.60	3.50%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
CLRN	Clariant AG	Process Industries	7.18	7.24	7.18	7.24	-0.34%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	259.95	261.50	255.55	255.55	-4.38%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.37	24.65	24.37	24.65	0.82%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.42	0.42	0.42	0.42	-1.50%	AI Prediction
COK	CANCOM SE	Technology Services	24.35	25.10	24.35	24.65	1.02%	AI Prediction
CON	Continental AG	Consumer Durables	60.68	63.28	60.68	62.88	3.83%	AI Prediction
COR	Coreo AG	Finance	0.82	0.84	0.74	0.82	-0.36%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	34.40	34.40	34.40	34.40	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	88.32	88.32	88.32	88.32	-3.15%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	62.48	66.36	62.48	66.36	5.87%	AI Prediction
CP4	ALS Ltd.	Commercial Services	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	68.22	68.53	68.22	68.53	1.23%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	21.58	21.58	21.58	21.58	3.15%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	168.20	168.20	168.20	168.20	-1.18%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.90	0.90	0.90	0.90	-2.70%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	29.31	29.31	28.37	28.37	-4.03%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	62.14	63.34	61.75	63.12	1.56%	AI Prediction
CS0	CSC Financial Co., Ltd. Class H	Finance	1.31	1.31	1.31	1.31	-4.38%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	97.94	97.94	97.94	97.94	-3.41%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	23.00	23.00	23.00	23.00	1.77%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.62	26.62	26.62	26.62	-0.11%	AI Prediction
CSF	Thales SA	Electronic Technology	231.20	231.20	226.40	226.40	-4.99%	AI Prediction
CSG	CMS Energy Corporation	Utilities	63.00	63.00	63.00	63.00	-1.56%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.52	6.52	6.22	6.32	-3.66%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.00	67.00	67.00	67.00	-1.47%	AI Prediction
CSO	Calnex Solutions Plc	Electronic Technology	0.58	0.58	0.55	0.55	-5.17%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	773.80	773.80	773.40	773.40	-0.10%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.10	23.10	23.10	23.10	0.06%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	6.75	7.05	6.75	7.05	5.22%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	400.10	400.10	400.10	400.10	-3.15%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.79	45.79	45.79	45.79	1.71%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.84	66.03	65.84	66.03	-0.26%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.72	7.72	7.72	7.72	-3.81%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	98.00	99.80	98.00	99.20	1.22%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.46	15.46	15.46	15.46	-2.16%	AI Prediction
CXR	CSX Corporation	Transportation	29.15	29.15	29.15	29.15	-0.93%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	72.08	72.08	72.08	72.08	-0.17%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	86.50	86.50	86.50	86.50	1.17%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.68	4.80	4.68	4.70	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	79.72	80.42	79.66	80.42	0.58%	AI Prediction
CYR	cyan AG	Electronic Technology	2.34	2.50	2.34	2.50	5.93%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	35.80	35.80	35.80	35.80	-1.10%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.39	8.39	8.39	8.39	-2.15%	AI Prediction
D2G	Orsted	Utilities	17.07	17.09	16.69	16.98	2.26%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.22	106.92	106.22	106.92	-0.71%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	20.25	20.25	20.25	20.25	2.12%	AI Prediction
D6H	DATAGROUP SE	Technology Services	64.60	65.40	64.60	64.70	0.31%	AI Prediction
D6H0	DATAGROUP SE TEMP	Technology Services	54.00	54.00	52.00	52.00	-3.70%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	27.80	27.80	27.20	27.20	-2.86%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	68.16	68.16	68.16	68.16	-4.14%	AI Prediction
DAP	Danaher Corporation	Health Technology	192.54	192.54	192.54	192.54	0.28%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.30	7.45	7.30	7.40	2.07%	AI Prediction
DB1	Deutsche Boerse AG	Finance	207.00	219.50	206.90	219.00	5.80%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	23.35	24.00	23.35	23.80	1.93%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	29.19	29.73	28.95	29.62	1.73%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.40	2.40	2.40	2.40	-3.42%	AI Prediction
DC4	DexCom, Inc.	Health Technology	50.55	50.55	50.55	50.55	-2.13%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	8.90	8.90	8.90	8.90	1.71%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	412.95	412.95	412.95	412.95	-0.16%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	146.20	146.20	146.20	146.20	-1.75%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.00	28.40	28.00	28.20	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.40	18.22	18.26	-0.87%	AI Prediction
DEX	Delticom AG	Retail Trade	1.94	2.01	1.94	1.94	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.72	7.74	7.53	7.56	-2.01%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.19	1.19	1.18	1.19	0.00%	AI Prediction
DG1	Jet2 PLC	Consumer Services	14.50	14.70	14.50	14.70	0.68%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	12.97	13.01	12.91	12.91	-1.22%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	17.50	17.50	17.50	17.50	4.17%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.00	6.25	5.90	5.95	4.39%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.20	16.34	15.66	16.05	0.09%	AI Prediction
DHL	Deutsche Post AG	Transportation	41.90	43.31	41.90	42.98	3.02%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.67	3.67	3.67	3.67	-3.42%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.15	8.25	8.10	8.10	-0.61%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	13.50	13.50	13.50	13.50	0.75%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	564.00	572.50	564.00	572.50	-0.87%	AI Prediction
DIP	KDDI Corporation	Communications	14.91	14.91	14.91	14.91	3.08%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.90	106.90	106.90	106.90	-1.84%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	1.97	1.97	1.91	1.91	-0.52%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	34.95	36.35	34.85	35.05	0.29%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.41	0.43	0.40	0.41	0.49%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.30	11.30	11.30	11.30	1.89%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	13.80	13.80	13.80	13.80	0.73%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.08	20.27	19.84	19.90	-2.64%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	70.48	70.48	70.48	70.48	-3.61%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.65	52.65	52.65	52.65	0.88%	AI Prediction
DOU	Douglas AG	Retail Trade	11.18	11.52	11.14	11.52	2.67%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	154.15	154.15	154.15	154.15	-2.16%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1644.00	1660.00	1644.00	1660.00	-2.30%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1623.00	1623.00	1623.00	1623.00	-4.13%	AI Prediction
DP9	Diploma PLC	Distribution Services	59.00	60.50	58.50	60.00	0.00%	AI Prediction
DPN	DIC Corporation	Process Industries	20.40	20.40	20.40	20.40	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	20.40	20.40	20.00	20.00	-6.54%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.50	44.90	43.60	44.00	-1.12%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	67.30	68.40	67.20	68.20	1.49%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.60	62.20	60.40	61.20	-0.33%	AI Prediction
DS81	DSV A/S	Transportation	181.30	183.95	181.30	183.95	-2.08%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	175.32	175.32	175.32	175.32	-2.59%	AI Prediction
DSN	Danske Bank A/S	Finance	38.01	38.08	38.01	38.08	0.13%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.82	23.21	22.82	23.21	-1.02%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.45	1.45	1.45	1.45	-4.86%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	85.33	85.33	85.33	85.33	-1.90%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.18	2.24	2.06	2.06	-6.36%	AI Prediction
DTE	Deutsche Telekom AG	Communications	26.91	27.71	26.91	27.60	2.56%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	34.57	35.77	34.53	35.67	3.33%	AI Prediction
DTT	Datatec Limited	Technology Services	3.84	3.84	3.78	3.78	-2.58%	AI Prediction
DUE	Durr AG	Producer Manufacturing	18.62	18.68	18.26	18.62	0.00%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	384.50	384.50	384.50	384.50	-3.73%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.50	8.50	8.50	8.50	1.19%	AI Prediction
DWD	Morgan Stanley	Finance	137.48	137.48	137.48	137.48	-3.37%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	28.80	28.80	28.80	1.41%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.20	21.75	21.20	21.75	2.11%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	50.85	51.75	50.85	51.50	0.68%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	30.27	30.27	30.27	30.27	-1.47%	AI Prediction
DYH	Target Corporation	Retail Trade	72.62	76.80	72.62	76.80	2.65%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	22.73	22.73	22.18	22.61	-3.79%	AI Prediction
E20	EchoStar Corporation Class A	Communications	57.00	57.00	57.00	57.00	-5.79%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.08	3.22	3.08	3.21	-0.92%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	202.30	202.50	202.30	202.50	-4.16%	AI Prediction
E4C	ecotel communication ag	Communications	12.00	12.50	12.00	12.20	-0.81%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	174.00	174.00	174.00	174.00	-1.14%	AI Prediction
E6Z	AECOM	Industrial Services	91.50	91.50	91.50	91.50	-6.63%	AI Prediction
E8X	elexxion AG	Health Technology	0.18	0.18	0.11	0.11	0.00%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.02	4.02	3.96	3.96	0.00%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.56	20.56	20.56	20.56	-2.65%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	15.00	15.00	15.00	15.00	-1.96%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	403.20	403.20	400.40	400.40	-4.26%	AI Prediction
EBA	eBay Inc.	Retail Trade	69.21	69.21	69.21	69.21	-2.53%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.20	66.80	66.20	66.40	-1.48%	AI Prediction
EBO	Erste Group Bank AG	Finance	88.05	88.50	87.85	88.35	-2.00%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.34	2.36	2.30	2.30	-1.71%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	226.70	226.70	226.70	226.70	-0.40%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.70	11.80	11.70	11.80	0.85%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	5.74	5.96	5.74	5.96	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.98	86.98	86.98	86.98	0.55%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.22	4.26	4.22	4.22	0.00%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	10.70	10.70	10.70	10.70	2.88%	AI Prediction
EF3	Eiffage SA	Industrial Services	110.20	112.00	110.20	111.30	-1.15%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.31	0.32	0.30	0.31	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	179.00	179.00	179.00	179.00	-0.56%	AI Prediction
EG4	Enagas SA	Utilities	13.93	14.05	13.93	14.02	-0.11%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.10	17.10	17.10	17.10	1.60%	AI Prediction
EIF	MedNation AG	Health Services	3.00	3.04	2.92	3.04	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.65	25.65	25.65	25.65	1.42%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	79.00	79.10	75.80	76.40	-0.13%	AI Prediction
EJR	East Japan Railway Company	Transportation	21.24	21.24	21.24	21.24	1.43%	AI Prediction
EJT1	easyJet plc	Transportation	5.14	5.32	5.14	5.32	1.26%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	3.78	3.82	3.78	3.82	-2.45%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-1.96%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.20	33.20	31.85	32.30	-2.56%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.00	75.00	75.00	75.00	0.00%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.32	2.26	2.30	-0.86%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	90.10	92.20	87.70	91.40	1.11%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.96	2.99	2.87	2.95	-0.34%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	107.10	107.10	107.10	107.10	-3.93%	AI Prediction
ENA	Endesa S.A.	Utilities	30.73	31.19	30.73	31.11	-0.80%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.19	16.24	15.97	16.20	0.04%	AI Prediction
ENL	Enel SpA	Utilities	8.72	8.88	8.72	8.78	0.48%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.10	109.75	100.60	103.20	-4.67%	AI Prediction
ENXB	Euronext NV	Finance	124.10	127.70	124.10	127.70	2.24%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.02	91.02	91.02	91.02	-1.71%	AI Prediction
EOAN	E.ON SE	Utilities	15.36	15.62	15.35	15.51	1.01%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	58.42	58.42	58.42	58.42	-0.92%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.18	3.18	3.18	3.18	-4.79%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	179.00	179.00	179.00	179.00	-1.65%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	48.56	48.94	48.56	48.94	-4.54%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	50.70	50.70	50.35	50.55	-4.35%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.99	8.19	7.99	8.19	-0.02%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.09	8.18	8.09	8.18	-0.49%	AI Prediction
ERE	Everest Group, Ltd.	Finance	262.50	262.50	262.50	262.50	-3.03%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.72	173.72	173.72	173.72	-0.91%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.21	0.25	0.17	0.24	14.56%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.15	7.15	7.15	7.15	-3.38%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	56.62	57.32	56.62	57.32	-1.10%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	306.10	309.20	304.50	308.20	0.75%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.65	18.75	18.45	18.55	-0.54%	AI Prediction
ETY	Entergy Corporation	Utilities	80.00	80.00	80.00	80.00	-1.23%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.13	15.48	15.09	15.39	1.72%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.22	2.22	2.22	2.22	-2.63%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	76.05	84.65	76.05	84.30	8.01%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.04	13.45	13.04	13.44	2.99%	AI Prediction
EVT	Evotec SE	Health Technology	5.12	5.23	5.11	5.20	1.80%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	119.35	119.35	119.35	119.35	-1.85%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.70	72.70	72.70	72.70	-2.73%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	1.22	1.32	1.22	1.32	3.13%	AI Prediction
EXL	Exasol AG	Technology Services	2.50	2.52	2.45	2.49	0.00%	AI Prediction
EYX	EXOR N.V.	Finance	70.50	70.50	70.50	70.50	-1.81%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	344.00	344.00	344.00	344.00	-0.59%	AI Prediction
F03	Fortive Corp.	Electronic Technology	43.61	43.61	43.61	43.61	-0.86%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	62.65	66.55	62.65	66.55	-4.66%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	212.35	217.60	212.35	217.00	0.79%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.14	12.16	11.72	11.82	-2.64%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	10.70	11.20	10.70	11.20	2.75%	AI Prediction
FA1	FactSet Research Systems Inc.	Technology Services	236.20	239.00	236.20	239.00	2.93%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.75	15.80	15.75	15.75	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	33.92	33.92	33.92	33.92	0.22%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	9.89	10.03	9.89	10.01	-3.80%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	507.50	517.80	505.00	517.80	1.83%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1560.00	1560.00	1560.00	1560.00	-1.27%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.50	11.80	11.50	11.60	0.87%	AI Prediction
FDN	EnerSys	Producer Manufacturing	114.70	114.70	114.70	114.70	-3.94%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	16.48	16.48	16.48	16.48	-2.35%	AI Prediction
FDX	FedEx Corporation	Transportation	228.00	228.00	228.00	228.00	-0.28%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.30	11.15	11.15	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.42	11.42	11.42	11.42	-1.47%	AI Prediction
FGR	FirstGroup plc	Transportation	1.91	1.92	1.89	1.92	0.73%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.20	26.20	26.20	26.20	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	42.20	43.25	42.20	43.20	1.77%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	51.52	53.34	51.50	53.34	0.23%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.09	18.09	18.09	18.09	2.49%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	94.60	95.00	92.20	95.00	-5.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	48.00	48.00	48.00	48.00	-11.11%	AI Prediction
FM5	First Merchants Corporation	Finance	30.40	30.40	30.40	30.40	-0.65%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	58.50	58.50	58.50	58.50	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.73	10.86	10.73	10.86	-1.24%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.17	40.69	39.16	40.59	3.76%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	47.96	47.96	45.95	45.95	-6.03%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	9.40	9.55	9.13	9.39	-1.59%	AI Prediction
FNTN	freenet AG	Communications	26.94	27.56	26.88	27.46	1.93%	AI Prediction
FO4N	ageas SA/NV	Finance	57.25	57.90	57.25	57.90	-0.94%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.00	56.00	56.00	56.00	-1.75%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	7.80	8.00	7.80	8.00	0.63%	AI Prediction
FPB	Banc of California, Inc.	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	29.85	30.40	29.85	30.40	1.33%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.78	38.62	37.78	38.52	1.16%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	34.45	34.84	33.88	34.84	-2.98%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	40.40	40.40	40.40	40.40	-1.94%	AI Prediction
FQT	Frequentis AG	Technology Services	63.80	63.80	59.60	62.00	-4.91%	AI Prediction
FRA	Fraport AG	Transportation	70.30	71.65	70.30	71.10	1.14%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.32	47.12	45.80	46.99	2.00%	AI Prediction
FRS	FORIS AG	Commercial Services	3.12	3.20	3.12	3.12	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	13.21	13.31	13.21	13.31	0.11%	AI Prediction
FT2	First Horizon Corporation	Finance	18.40	18.40	18.40	18.40	-0.54%	AI Prediction
FTE	Orange SA	Communications	13.57	13.74	13.57	13.74	0.11%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.86	31.32	30.00	30.38	-2.75%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.10	19.10	19.10	19.10	1.06%	AI Prediction
FTZ	Elders Limited	Process Industries	4.16	4.16	4.16	4.16	0.00%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	18.60	18.60	18.60	18.60	3.33%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.54	23.00	22.54	23.00	6.48%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	56.50	56.50	56.50	56.50	-0.88%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	20.00	20.00	20.00	20.00	-2.91%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	9.10	9.10	9.10	9.10	-1.09%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	22.40	22.40	22.40	22.40	2.75%	AI Prediction
FYB	Formycon AG	Health Technology	23.00	23.25	22.95	23.05	0.00%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	13.30	13.30	13.30	13.30	-5.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.56	19.56	19.56	19.56	-2.40%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	57.00	57.65	56.70	57.45	0.88%	AI Prediction
G24	Scout24 SE	Commercial Services	86.70	89.20	86.35	88.60	2.72%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	4.64	4.64	4.64	4.64	-0.66%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.66	3.66	3.60	3.60	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	65.50	65.50	65.50	65.50	-0.76%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.60	10.60	10.30	10.30	-1.90%	AI Prediction
G7N	Goldplat plc	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.05%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	204.00	212.20	204.00	211.60	3.42%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	21.50	21.50	21.50	21.50	-0.37%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	213.90	213.90	213.90	213.90	-1.06%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.96	20.96	20.96	20.96	2.39%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	334.00	334.00	334.00	334.00	-1.76%	AI Prediction
GAX	GATX Corporation	Transportation	132.00	132.00	132.00	132.00	-2.22%	AI Prediction
GBF	Bilfinger SE	Industrial Services	92.45	93.60	91.55	92.50	-0.80%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	654.40	654.40	654.40	654.40	-0.85%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.58	2.58	2.58	2.58	-0.77%	AI Prediction
GCP	GE Aerospace	Electronic Technology	252.00	252.50	248.50	248.50	-1.39%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.90	3.90	3.90	3.90	-4.88%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.50	294.10	293.50	294.10	-1.75%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	24.40	24.40	24.40	24.40	-2.40%	AI Prediction
GE9	Genmab A/S	Health Technology	260.00	261.10	260.00	261.10	-2.06%	AI Prediction
GEB	Lion Finance Group PLC	Finance	89.50	93.00	89.50	92.00	2.22%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	160.00	166.00	160.00	166.00	1.84%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	59.00	59.00	59.00	59.00	-2.48%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.26	0.26	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.18	17.60	17.10	17.36	0.23%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.60	46.60	46.60	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3440.00	3440.00	3440.00	3440.00	-2.88%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.14	110.12	108.14	110.12	-0.83%	AI Prediction
GLJ	GRENKE AG	Finance	13.82	14.24	13.60	14.14	1.73%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	61.84	61.84	61.84	61.84	-2.64%	AI Prediction
GLW	Corning Inc	Electronic Technology	67.67	68.63	67.67	68.63	-6.32%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	22.55	22.55	22.55	22.55	-0.94%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.23	3.35	3.21	3.29	2.49%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	6.10	5.90	5.90	-3.28%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	11.89	11.89	11.89	11.89	-7.25%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	79.60	81.88	79.54	81.62	2.72%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	671.30	674.60	660.80	660.80	-6.19%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	108.15	112.00	108.15	112.00	2.75%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	41.40	41.40	41.40	41.40	-0.01%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.45	17.59	17.04	17.59	-1.00%	AI Prediction
GS71	GSK plc	Health Technology	19.66	20.25	19.66	20.25	0.55%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.20	8.20	8.20	8.20	-1.20%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.70	14.00	13.70	13.70	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.45	6.75	6.45	6.75	4.65%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	17.00	17.00	17.00	17.00	-1.73%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.40	0.41	0.40	0.40	0.25%	AI Prediction
GU81	Aviva plc	Finance	7.00	7.25	7.00	7.20	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.30	20.30	19.30	20.30	4.10%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	38.60	38.60	38.60	38.60	-1.03%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	799.20	799.20	799.20	799.20	-0.35%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	14.72	14.77	14.42	14.76	-8.21%	AI Prediction
GXE	Galapagos NV	Health Technology	26.08	26.08	25.84	25.96	-1.96%	AI Prediction
GXI	Gerresheimer AG	Process Industries	23.42	23.84	23.02	23.68	1.02%	AI Prediction
GYC	Grand City Properties SA	Finance	10.80	11.02	10.78	10.92	1.49%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.59	21.66	21.59	21.66	-0.69%	AI Prediction
H11	Halma plc	Electronic Technology	40.16	40.56	40.06	40.06	6.77%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	24.45	24.70	24.05	24.70	0.41%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	46.60	46.60	46.60	46.60	-1.27%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.49	1.51	1.49	1.51	-1.95%	AI Prediction
H2O	Enapter AG	Utilities	1.95	2.06	1.94	2.02	1.76%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.13	4.29	4.13	4.29	2.36%	AI Prediction
H9W	HWA AG	Consumer Durables	3.10	3.17	3.10	3.12	0.97%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.41	0.41	0.41	0.41	-11.16%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	75.45	76.15	71.60	71.80	-3.69%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.00	22.00	21.95	21.95	-4.06%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.95	20.00	19.85	19.95	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	11.78	11.84	11.72	11.82	-1.01%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.00	84.90	83.10	84.70	1.68%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	25.40	25.40	25.40	25.40	2.42%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	11.22	11.29	11.01	11.16	-3.83%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	24.60	24.60	24.60	24.60	2.50%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.86	1.89	1.83	1.85	0.11%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	288.25	288.25	288.25	288.25	-0.17%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.38	8.59	8.38	8.59	3.84%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	209.00	210.30	204.70	207.90	-0.29%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.05	65.65	64.05	65.50	2.34%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	68.86	70.54	68.86	70.32	2.18%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	117.00	117.00	117.00	117.00	1.74%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.25	5.45	5.19	5.30	0.53%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.51	1.51	1.46	1.49	-3.25%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.02	1.03	1.01	1.02	-1.73%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	48.80	48.80	48.80	48.80	-0.41%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.10	20.90	21.00	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	260.10	260.10	260.10	260.10	-3.02%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	228.50	228.50	228.50	228.50	-2.02%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.56	2.60	2.44	2.51	-2.33%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	232.00	232.00	232.00	232.00	3.57%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	110.30	111.90	109.90	110.60	0.45%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.18	77.50	75.92	75.92	-1.86%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	77.90	79.40	77.90	79.20	1.41%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.21	1.27	1.21	1.27	-5.93%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.28	8.28	8.05	8.05	-2.01%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2071.00	2139.00	2068.00	2126.00	2.90%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.27	15.63	15.27	15.63	-2.13%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	50.50	51.00	50.50	50.50	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	68.46	70.44	68.46	70.44	3.19%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.70	6.78	6.62	6.74	-0.30%	AI Prediction
HNR1	Hannover Rueck SE	Finance	251.80	256.40	251.80	255.40	1.51%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.60	13.60	13.60	13.60	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	284.00	285.40	269.20	270.40	-5.78%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.86	2.90	2.72	2.86	-0.69%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.72	4.72	4.72	4.72	4.89%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.98	3.00	2.90	2.96	0.00%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	23.20	23.20	23.20	23.20	2.65%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	37.60	37.60	37.60	37.60	-3.09%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.66	1.68	1.66	1.67	0.85%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	246.20	247.20	241.60	241.60	-2.70%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.40	28.40	28.40	28.40	4.41%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.80	15.80	15.80	15.80	1.94%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	96.50	96.50	96.50	96.50	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.00	158.00	158.00	158.00	-0.38%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	67.42	68.66	66.46	67.52	-6.07%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.46	1.46	1.46	1.46	3.56%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.05	7.05	7.05	7.05	-3.42%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.31	13.31	13.31	13.31	-0.22%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	352.00	352.00	352.00	352.00	-3.30%	AI Prediction
HUM	Humana Inc.	Health Services	193.10	193.10	193.10	193.10	-3.04%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	220.00	220.60	220.00	220.20	-0.72%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	36.20	36.20	36.20	36.20	0.00%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.80	10.80	10.80	10.80	0.93%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.76	6.84	6.68	6.70	-0.89%	AI Prediction
HYQ	Hypoport SE	Technology Services	116.00	120.60	114.80	115.80	0.52%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.30	12.30	12.30	0.82%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.17	5.17	5.17	5.17	0.58%	AI Prediction
I2X2	ICG plc	Finance	22.20	22.40	22.20	22.20	-3.48%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.80	1.80	1.80	1.80	-3.12%	AI Prediction
I5U	Intact Financial Corporation	Finance	169.00	169.00	169.00	169.00	0.00%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	15.70	15.70	15.70	15.70	3.29%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.25	6.25	6.25	6.25	0.81%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	16.93	16.93	16.93	16.93	0.71%	AI Prediction
IBE1	Iberdrola SA	Utilities	17.88	18.11	17.88	18.05	0.56%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	62.00	62.00	62.00	62.00	-9.49%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	252.15	255.60	252.15	255.10	-0.14%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	18.55	18.90	16.65	17.05	-7.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	107.00	109.00	107.00	109.00	0.93%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	131.32	131.32	131.32	131.32	-2.25%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.74	0.71	0.73	2.08%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.95	142.80	140.95	142.80	0.14%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	45.64	45.90	44.60	44.88	-2.39%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.57	1.57	1.55	1.56	-1.02%	AI Prediction
IDP	Biogen Inc.	Health Technology	145.10	145.10	145.10	145.10	-0.72%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.60	5.66	5.56	5.65	0.88%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	55.90	55.90	55.90	55.90	-2.10%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	31.92	32.40	31.28	32.00	1.12%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	36.40	38.00	36.40	38.00	0.53%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	22.40	22.40	22.40	22.40	-2.61%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.00	13.00	13.00	13.00	2.36%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.77	0.83	0.77	0.82	5.13%	AI Prediction
ILM1	Medios AG	Distribution Services	13.74	13.90	13.68	13.70	-0.15%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	208.60	208.60	208.60	208.60	-0.86%	AI Prediction
ILU	Illumina, Inc.	Health Technology	103.10	107.56	103.10	107.26	2.76%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	84.24	84.24	84.24	84.24	-1.68%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	25.65	25.95	25.15	25.65	0.20%	AI Prediction
INL	Intel Corporation	Electronic Technology	28.97	30.25	28.61	30.25	1.92%	AI Prediction
INN1	ING Groep N.V.	Finance	21.24	21.64	21.23	21.52	1.46%	AI Prediction
INP	International Paper Company	Process Industries	30.77	30.77	30.77	30.77	-2.38%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.27	4.31	4.27	4.31	-0.58%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.32	7.35	7.19	7.25	-1.09%	AI Prediction
INW	GBS Software AG	Technology Services	3.52	3.58	3.52	3.56	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	73.28	73.28	73.28	73.28	-4.51%	AI Prediction
IOC	Itochu Corporation	Distribution Services	49.64	49.64	49.64	49.64	-0.96%	AI Prediction
IOS	IONOS Group SE	Technology Services	26.55	27.75	26.35	27.15	2.65%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	107.00	107.00	104.00	104.00	-2.80%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	19.60	19.60	19.60	19.60	4.26%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.61	45.61	45.61	45.61	-1.87%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.52	1.68	1.49	1.68	1.21%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.10	1.14	1.08	1.09	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.90	12.90	12.90	12.90	4.03%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.70	36.73	36.33	36.67	-1.03%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.44	0.41	0.42	2.42%	AI Prediction
ITU	Intuit Inc.	Technology Services	566.10	572.00	566.10	571.40	1.40%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	477.50	486.65	477.50	486.65	1.15%	AI Prediction
IUR	KAP AG	Process Industries	4.12	4.14	4.12	4.14	0.49%	AI Prediction
IVKA	Investec plc	Finance	6.00	6.05	6.00	6.05	-3.20%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.10	20.50	20.10	20.40	0.99%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.11	9.11	9.11	9.11	-0.38%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.70	14.70	14.70	14.70	-4.55%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	597.40	597.40	597.40	597.40	-1.61%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	46.84	47.07	46.44	46.77	0.11%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.00	43.60	42.50	43.20	0.47%	AI Prediction
J1F	RB Global, Inc.	Technology Services	83.00	83.00	83.00	83.00	-2.35%	AI Prediction
J2B	Experian PLC	Commercial Services	36.40	37.60	36.40	37.60	2.73%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	19.90	19.99	19.90	19.99	0.38%	AI Prediction
J68	Guardian Capital Group Limited Class A	Finance	40.60	40.60	40.60	40.60	0.00%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	6.99	6.99	6.93	6.93	-3.29%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	48.60	48.60	48.60	48.60	-9.16%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.06	13.06	13.06	13.06	0.69%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.30	16.30	16.30	16.30	1.88%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.30	22.30	22.30	22.30	0.22%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.62	31.62	31.62	31.62	0.32%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	1.90%	AI Prediction
JDC	JDC Group AG	Finance	25.10	25.50	24.70	25.10	0.40%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.30	31.30	31.30	31.30	-0.38%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.05	19.05	18.18	18.72	-1.73%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.95	9.95	9.95	9.95	4.74%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	61.30	61.94	61.30	61.94	-0.61%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.55	5.55	5.55	5.55	-1.77%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	144.85	144.85	144.85	144.85	0.73%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	89.62	89.62	89.62	89.62	-2.16%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	22.54	22.54	22.10	22.30	-4.13%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	176.30	179.72	176.26	178.70	1.44%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	59.00	59.00	59.00	59.00	0.00%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.14	3.14	3.14	3.14	-1.88%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.35	7.35	7.35	7.35	-1.34%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	49.15	49.40	48.30	49.10	-0.10%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.60	27.60	27.60	27.60	0.73%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	31.72	32.50	31.66	32.28	1.38%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.50	15.50	15.50	15.50	0.65%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.26	6.26	6.26	6.26	1.70%	AI Prediction
JYS1	Jyske Bank A/S	Finance	100.20	101.60	100.20	101.60	-0.88%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	15.00	15.00	15.00	15.00	-3.23%	AI Prediction
K6B	KBR, Inc.	Technology Services	34.40	34.40	34.40	34.40	-2.27%	AI Prediction
K7X	Brookfield Corporation	Finance	37.90	37.90	37.90	37.90	-2.32%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.18	3.24	3.14	3.24	-2.99%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.20	31.80	31.20	31.80	3.92%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.04	36.04	36.04	36.04	1.41%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	82.00	84.10	82.00	83.85	2.38%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	319.20	319.20	319.20	319.20	-3.74%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.21	5.36	5.17	5.29	1.54%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	214.00	214.00	214.00	214.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	103.35	104.30	103.35	104.30	-1.42%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	297.30	297.30	297.30	297.30	0.85%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.77	17.77	17.77	17.77	0.06%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	72.02	72.06	72.02	72.06	-0.36%	AI Prediction
KEY	KeyCorp	Finance	15.02	15.02	15.02	15.02	0.15%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.21	3.31	3.21	3.31	0.00%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	57.65	60.05	57.65	59.60	3.29%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.76	2.76	2.76	2.76	-4.17%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.90	54.90	54.90	54.90	-4.65%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.73	22.16	21.68	22.09	2.22%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.74	12.74	12.74	12.74	-6.25%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.75	7.75	7.75	7.75	2.65%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	20.81	20.91	20.81	20.91	-1.04%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.30	13.30	13.30	13.30	1.53%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.60	22.60	22.60	22.60	0.89%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	13.10	13.10	13.10	13.10	0.77%	AI Prediction
KLA	KLA Corporation	Electronic Technology	953.00	953.00	940.00	940.00	-8.70%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.16	1.16	1.16	1.16	-7.20%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	90.11	90.81	90.11	90.81	1.84%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	159.85	159.85	159.85	159.85	-3.00%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	132.00	132.00	132.00	132.00	4.76%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.93	56.93	56.93	56.93	-2.72%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.92	4.92	4.92	4.92	1.65%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	27.51	28.45	27.51	28.45	4.56%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.38	3.38	3.38	3.38	1.87%	AI Prediction
KPN	Royal KPN NV	Communications	3.78	3.78	3.78	3.78	-0.53%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.85	13.85	13.85	13.85	-1.32%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	1.85%	AI Prediction
KRN	Krones AG	Producer Manufacturing	123.60	126.20	123.40	125.80	1.78%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	66.25	66.25	65.65	65.95	-2.37%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	985.00	985.00	940.00	970.00	-1.02%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	956.00	976.00	944.00	976.00	2.74%	AI Prediction
KSC	KPS AG	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	8.35	8.35	8.35	8.35	1.21%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.35	10.35	10.35	10.35	-0.82%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.12	13.18	13.02	13.18	1.23%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.08	48.08	48.08	48.08	-0.49%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.98	23.38	22.50	22.96	0.00%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.10	8.10	8.10	8.10	0.00%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	11.64	11.64	11.64	11.64	1.88%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.30	8.30	8.30	8.30	-2.35%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.72	1.72	1.69	1.72	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	33.32	33.32	33.26	33.26	-0.95%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.30	66.80	65.30	66.60	2.30%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.00	14.00	14.00	14.00	3.70%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	53.50	53.50	53.50	53.50	-5.88%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.27	11.27	11.27	11.27	2.18%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.20	38.60	38.20	38.60	1.58%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	120.70	122.34	120.40	122.34	-7.81%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	53.50	53.50	53.50	53.50	-1.83%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	31.20	31.20	31.20	31.20	1.30%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	148.00	148.00	148.00	148.00	-0.67%	AI Prediction
LCO	Lincoln National Corp	Finance	33.71	33.71	33.71	33.71	-1.83%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	54.94	54.94	54.94	54.94	-1.33%	AI Prediction
LEG	LEG Immobilien SE	Finance	62.65	64.80	62.65	64.65	3.27%	AI Prediction
LEI	Leifheit AG	Consumer Durables	14.80	15.10	14.80	14.80	0.00%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.10	7.10	7.10	7.10	2.90%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.65	2.78	2.65	2.78	1.46%	AI Prediction
LGR	Spire Inc.	Utilities	73.00	73.00	73.00	73.00	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.70	8.06	7.70	7.96	3.35%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.09	1.09	1.08	1.08	0.61%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	50.50	50.50	50.50	50.50	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	338.00	344.00	338.00	342.00	0.59%	AI Prediction
LIN	Linde plc	Process Industries	354.40	362.20	354.40	359.20	0.17%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.00	1.00	0.99	1.00	-1.48%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	904.60	923.70	900.80	923.70	1.68%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	194.00	194.00	194.00	194.00	1.57%	AI Prediction
LO3	Lonza Group AG	Health Technology	561.60	570.40	561.60	570.40	-0.35%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.05	9.05	9.05	9.05	3.43%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	405.95	405.95	400.15	400.15	-1.48%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	346.20	363.90	346.20	362.95	5.08%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	7.62	7.62	7.62	7.62	0.03%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.46	5.50	5.37	5.41	-0.92%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.87	3.95	3.86	3.87	0.26%	AI Prediction
LR6	TBC Bank Group Plc	Finance	41.80	42.00	41.00	41.40	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.55	127.70	127.15	127.70	-3.07%	AI Prediction
LRND	learnd SE Class A	Technology Services	1.79	1.79	1.79	1.79	-2.19%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	95.50	98.50	95.50	98.00	3.16%	AI Prediction
LSX	LS telcom AG	Technology Services	3.64	3.64	3.54	3.62	-0.55%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	13.30	13.30	13.30	13.30	-7.59%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	92.50	92.50	92.50	92.50	-0.88%	AI Prediction
LTR	Loews Corporation	Finance	90.00	90.00	90.00	90.00	-1.10%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	202.20	202.20	193.25	193.25	-6.28%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.30	22.40	21.90	22.10	-1.34%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	197.54	197.54	197.54	197.54	-0.51%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	383.30	383.30	383.30	383.30	-0.96%	AI Prediction
LXS	LANXESS AG	Process Industries	16.04	16.48	15.99	16.40	2.37%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.95	16.95	16.45	16.45	-5.52%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.18	16.18	15.78	15.80	-3.07%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.40	15.40	15.40	15.40	-1.28%	AI Prediction
M3B	Pyramid AG	Finance	0.97	1.01	0.96	0.96	-0.61%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.62	4.62	4.62	4.62	0.96%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.40	24.20	24.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.64	8.98	8.56	8.98	-3.68%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	459.55	471.45	459.55	471.45	1.96%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	44.80	44.80	44.80	44.80	-3.03%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.50	10.60	10.40	10.40	-2.80%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.85	10.85	10.15	10.65	-1.39%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
MA10	Binect AG	Technology Services	1.62	1.64	1.58	1.58	1.94%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	3.71	3.80	3.71	3.80	0.85%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.06	1.06	1.02	1.05	-0.94%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	244.70	244.70	244.70	244.70	-0.87%	AI Prediction
MARA	Marubeni Corporation	Process Industries	20.91	20.91	20.77	20.86	-1.02%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	9.50	9.50	9.50	9.50	-1.00%	AI Prediction
MBB	MBB SE	Finance	183.00	183.60	177.00	180.20	-1.31%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.52	57.35	55.52	57.28	2.60%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.09	20.09	20.09	20.09	0.91%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.20	19.20	18.90	18.90	-1.05%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.76	0.76	0.70	0.70	-6.62%	AI Prediction
MCG	Mercury General Corporation	Finance	76.50	76.50	76.50	76.50	0.66%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	26.62	27.28	26.62	27.16	-0.84%	AI Prediction
MCK	McKesson Corporation	Distribution Services	735.60	735.60	735.60	735.60	-1.66%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	42.55	43.34	42.55	43.34	-3.15%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.28	58.28	58.28	58.28	0.28%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.00	269.10	264.00	269.10	2.61%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	17.82	18.05	17.82	18.05	-1.96%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.95	17.26	16.95	17.26	-1.60%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	15.90	15.90	15.90	15.90	1.27%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.40	3.42	3.40	3.40	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.00	19.00	19.00	19.00	3.83%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	9.65	9.65	9.65	9.65	2.12%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.07	13.07	13.07	13.07	-0.38%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	18.20	18.70	18.20	18.70	-3.11%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.95	9.95	9.95	9.95	-4.33%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.22	30.22	30.22	30.22	2.68%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	424.70	430.30	424.70	428.30	0.76%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	12.10	12.10	12.10	12.10	0.00%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	27.80	28.02	27.80	28.02	0.79%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	22.45	22.45	22.45	22.45	-4.02%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.61	21.61	21.00	21.00	-6.25%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.11	24.11	24.11	24.11	-0.37%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.00	24.00	24.00	24.00	1.69%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	15.30	15.30	15.30	15.30	1.32%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	32.60	32.60	32.60	32.60	-6.86%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.00	35.00	35.00	35.00	1.74%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	119.60	119.60	119.60	119.60	-5.60%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1660.60	1705.20	1652.00	1705.20	3.50%	AI Prediction
MLE	ePlus inc.	Technology Services	75.50	75.50	75.50	75.50	-2.58%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.44	4.52	4.44	4.50	0.00%	AI Prediction
MLP	MLP SE	Finance	6.29	6.38	6.26	6.38	1.75%	AI Prediction
MLU	Manulife Financial Corporation	Finance	29.28	29.28	29.28	29.28	-0.51%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	99.00	99.00	98.50	98.50	-15.81%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.56	146.52	142.56	146.52	2.23%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.02	2.02	2.02	2.02	4.38%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	517.00	517.00	517.00	517.00	-1.30%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.80	20.80	20.80	20.80	2.97%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	610.00	629.20	610.00	619.20	1.79%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.50	81.50	81.50	81.50	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.68	55.84	55.68	55.84	-0.18%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.84	4.85	4.74	4.78	-1.04%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.16	8.29	8.16	8.29	-3.79%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	161.24	161.24	161.24	161.24	-4.64%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	22.80	22.80	22.80	22.80	-2.56%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.54	3.54	3.54	3.54	0.57%	AI Prediction
MR2	Monro, Inc.	Retail Trade	15.10	15.10	15.10	15.10	-11.18%	AI Prediction
MRK	Merck KGaA	Health Technology	109.75	113.15	109.55	112.35	2.74%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.36	1.39	1.35	1.35	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.24	0.24	0.24	0.24	7.27%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.37	28.00	27.06	28.00	0.65%	AI Prediction
MS6N	Metrovacesa SA	Finance	10.95	10.95	10.90	10.90	-0.91%	AI Prediction
MSF	Microsoft Corporation	Technology Services	412.20	414.90	408.35	411.45	-0.38%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	20.20	20.20	20.20	20.20	3.06%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	154.65	154.65	154.65	154.65	1.61%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	174.02	182.42	167.96	181.74	3.69%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	318.00	318.00	318.00	318.00	-2.51%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1210.00	1210.00	1210.00	1210.00	-0.86%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.02	22.02	22.02	22.02	-0.32%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	346.30	355.10	345.80	349.50	0.78%	AI Prediction
MTZ	M&T Bank Corporation	Finance	158.00	158.00	158.00	158.00	-1.19%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.40	38.40	37.40	37.40	-1.58%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	90.00	90.00	90.00	90.00	-2.70%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.30	17.30	17.30	17.30	1.17%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.40	16.40	16.40	16.40	-2.38%	AI Prediction
MULT	Multitude AG	Finance	6.34	6.36	6.14	6.14	-0.32%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	40.25	40.75	40.15	40.60	0.74%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	16.59	16.59	16.59	16.59	-2.01%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	526.60	535.60	526.60	533.80	1.06%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.90	25.90	25.05	25.25	-3.07%	AI Prediction
MV6	MVB Financial Corp.	Finance	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.20	30.90	31.00	0.00%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.24	21.24	21.24	21.24	-1.12%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	8.95	9.05	8.85	9.05	1.12%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.70	63.70	63.70	63.70	-2.41%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	237.65	237.65	237.65	237.65	0.30%	AI Prediction
MX5	Methanex Corporation	Process Industries	29.40	29.40	29.40	29.40	-2.65%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.32	4.40	4.22	4.36	1.16%	AI Prediction
MXN	MIXI Inc.	Technology Services	15.70	15.70	15.70	15.70	1.95%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.69	1.73	1.69	1.73	2.98%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	28.26	28.26	28.26	28.26	-0.11%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.10	6.10	6.10	6.10	0.43%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.80	13.00	12.65	12.70	-0.39%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	9.74	9.74	9.74	9.74	-7.41%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.10	17.10	16.60	16.60	-3.49%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.50	21.70	21.50	21.70	0.23%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.45	0.46	0.42	0.43	-6.58%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.60	11.60	11.60	11.60	-2.52%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	224.00	224.00	224.00	224.00	-0.88%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	47.64	47.64	47.64	47.64	0.91%	AI Prediction
NA9	Nagarro SE	Technology Services	66.10	69.55	65.20	69.30	4.60%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	75.28	75.28	75.28	75.28	0.17%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	77.50	77.50	77.50	77.50	-7.74%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	121.00	119.00	119.00	-0.42%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.55	6.55	6.55	6.55	-0.76%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.04	2.04	2.01	2.01	0.50%	AI Prediction
NCB	Bank of America Corp	Finance	44.44	44.77	44.44	44.77	-1.36%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.31	8.36	8.04	8.15	-1.69%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.40	20.40	20.40	20.40	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	105.70	107.20	105.70	106.40	0.47%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.60	26.66	25.42	25.64	-4.26%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.64	32.64	32.64	32.64	-2.04%	AI Prediction
NEM	Nemetschek SE	Technology Services	87.35	90.85	87.15	90.15	3.26%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	9.83	9.83	9.65	9.65	-4.69%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	84.80	86.48	84.80	86.48	1.29%	AI Prediction
NEW	Netcall plc	Technology Services	1.24	1.26	1.22	1.22	-3.17%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.50	15.50	15.50	15.50	-1.27%	AI Prediction
NF4	Netfonds AG	Finance	42.80	44.00	42.80	44.00	1.85%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.26	92.13	90.50	90.50	-1.02%	AI Prediction
NFN	NFON AG	Technology Services	4.36	4.38	4.28	4.30	-1.38%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.10	10.10	10.10	10.10	2.02%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	242.00	242.00	242.00	242.00	-0.82%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.30	16.30	16.30	16.30	1.24%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.10	16.10	16.10	16.10	-1.83%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	36.20	36.20	36.20	36.20	1.12%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	30.60	30.70	30.20	30.70	-1.92%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.40	10.40	10.40	10.40	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.35	5.35	5.35	5.35	1.90%	AI Prediction
NK7	Mainfreight Limited	Transportation	31.40	31.40	31.40	31.40	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.27	54.29	53.27	54.29	0.41%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.52	9.52	9.52	9.52	0.29%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.00	104.00	102.80	102.80	-4.19%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	70.63	72.28	69.88	72.28	0.17%	AI Prediction
NN6	NanoRepro AG	Health Services	1.50	1.52	1.50	1.52	1.67%	AI Prediction
NNGF	National Grid plc	Utilities	13.00	13.00	12.90	12.90	-0.77%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.96	3.96	3.96	3.96	0.51%	AI Prediction
NO8	NOV Inc.	Industrial Services	12.31	12.31	12.31	12.31	-6.49%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.04	5.21	5.04	5.21	1.76%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	12.60	12.78	12.52	12.72	1.11%	AI Prediction
NOT	Novartis AG	Health Technology	108.10	109.25	108.10	109.25	0.32%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.65	41.58	40.59	41.37	0.33%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.40	21.40	21.40	21.40	3.88%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.88	13.89	13.66	13.85	-1.39%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.98	26.98	26.98	26.98	3.53%	AI Prediction
NR1A	National Research Corporation	Health Services	14.00	14.00	14.00	14.00	2.19%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	34.60	34.60	34.60	34.60	4.22%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	138.05	138.05	138.05	138.05	-9.89%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.55	68.55	68.50	68.50	-1.97%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	32.43	32.43	32.43	32.43	-5.89%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	28.40	28.40	28.40	28.40	2.90%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	4.82	4.82	4.82	4.82	-0.41%	AI Prediction
NT4	Northern Trust Corporation	Finance	109.00	109.00	109.00	109.00	-0.91%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	89.05	89.05	89.05	89.05	-4.71%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.40	12.60	12.30	12.30	-1.20%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	490.60	490.60	490.60	490.60	0.04%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.91	1.91	1.91	1.91	0.00%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.08	73.44	73.08	73.44	0.33%	AI Prediction
NTT	NTT Inc	Communications	0.84	0.84	0.84	0.84	1.14%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	8.20	8.20	8.20	8.20	-0.61%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.40	0.27	0.27	-4.26%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.80	159.46	150.50	155.32	-1.25%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.36	14.53	14.27	14.53	-2.22%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.71	2.76	2.71	2.76	0.00%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.63	9.73	9.63	9.73	-0.87%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	2.79	2.79	2.79	2.79	-3.02%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.33	71.65	70.92	71.65	-1.17%	AI Prediction
NXG	Next plc	Consumer Non-Durables	152.00	152.00	152.00	152.00	-2.56%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.50	121.50	119.20	119.20	-4.49%	AI Prediction
NXU	NEXUS AG	Technology Services	71.50	71.60	71.30	71.60	0.14%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	30.76	30.76	30.76	30.76	-1.22%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.00	27.00	27.00	27.00	-0.18%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.20	9.20	9.20	9.20	0.55%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.54	53.12	51.54	53.12	1.80%	AI Prediction
O060	Eastnine AB	Finance	4.22	4.25	4.22	4.25	-0.47%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.60	29.65	29.55	29.55	-1.50%	AI Prediction
O4B	OVB Holding AG	Finance	18.90	19.00	18.90	19.00	0.00%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.76	0.77	0.76	0.77	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.00	17.00	17.00	17.00	4.29%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	71.80	72.45	69.90	70.75	-1.32%	AI Prediction
OBS	ORBIS SE	Commercial Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.64	61.64	61.64	61.64	-1.22%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.22	0.22	0.21	0.22	1.85%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	14.90	14.90	14.90	14.90	0.00%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	109.45	109.45	109.45	109.45	-1.44%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.25	62.30	62.25	62.30	-1.97%	AI Prediction
OHB	OHB SE	Electronic Technology	97.20	99.80	95.80	96.80	-4.16%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.44	31.50	31.44	31.50	1.48%	AI Prediction
OIX	ORIX Corporation	Finance	21.80	21.80	21.80	21.80	0.93%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.56	3.56	3.56	3.56	0.00%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.38	4.38	4.38	4.38	1.39%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	9.90	9.90	9.90	9.90	-2.94%	AI Prediction
OLN	Olin Corporation	Process Industries	15.90	15.90	15.90	15.90	-3.05%	AI Prediction
OLWN	First Bancorp	Finance	17.00	17.00	17.00	17.00	-1.73%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.32	11.32	11.32	11.32	3.62%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	27.40	27.40	27.40	27.40	-2.84%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	20.60	20.60	20.60	20.60	0.00%	AI Prediction
OMV	OMV AG	Energy Minerals	48.02	48.16	47.62	47.62	-2.42%	AI Prediction
ON1	Old National Bancorp	Finance	17.30	17.30	17.30	17.30	-1.14%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	11.10	11.10	11.10	11.10	0.00%	AI Prediction
ONE	Onex Corporation	Finance	64.50	64.50	64.50	64.50	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	60.36	60.36	60.36	60.36	-0.98%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.52	36.07	35.52	36.07	-0.30%	AI Prediction
ORC	Oracle Corporation	Technology Services	180.16	181.20	169.32	171.90	-6.68%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.80	46.80	46.80	46.80	4.00%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.60	28.60	28.60	28.60	0.70%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.59	1.59	1.59	1.59	3.92%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	16.98	16.99	16.83	16.83	-0.71%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.00	17.00	17.00	17.00	3.66%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.05	28.05	28.05	28.05	-2.20%	AI Prediction
OX3	Oxford Instruments plc	Electronic Technology	21.00	21.20	21.00	21.20	-1.85%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.45	48.45	48.45	48.45	-2.82%	AI Prediction
OYS	Olympic Steel, Inc.	Producer Manufacturing	29.80	29.80	29.80	29.80	-1.32%	AI Prediction
P2H	Partners Group Holding AG	Finance	974.80	976.80	974.80	976.60	-1.57%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.04	4.10	4.02	4.10	1.99%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.23	33.23	33.23	33.23	-1.19%	AI Prediction
P7S	PSP Swiss Property AG	Finance	148.40	151.20	148.40	150.50	-0.33%	AI Prediction
P7V	Photon Energy NV	Utilities	0.40	0.44	0.40	0.44	14.25%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	46.00	46.00	46.00	46.00	-3.36%	AI Prediction
P911	Porsche AG	Consumer Durables	42.27	43.47	42.12	43.02	1.70%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	30.57	31.69	30.54	31.66	-0.91%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.30	249.30	249.30	249.30	0.20%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.61	84.61	84.61	84.61	0.70%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.80	35.98	34.80	35.88	3.22%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.02	1.06	1.02	1.04	-2.80%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.79	6.00	5.68	5.68	-21.11%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	709.60	710.40	709.60	710.40	-0.48%	AI Prediction
PAT	PATRIZIA SE	Finance	7.29	7.34	7.15	7.26	0.00%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	34.80	34.80	34.80	34.80	-2.25%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.95	4.08	3.95	4.05	2.38%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3976.00	3976.00	3976.00	3976.00	-2.07%	AI Prediction
PCG	PG&E Corporation	Utilities	13.60	13.60	13.60	13.60	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	42.20	42.20	42.20	42.20	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	94.04	94.04	94.04	94.04	-1.39%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.00	7.30	7.00	7.30	3.69%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.58	2.60	2.58	2.58	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.64	4.64	4.64	4.64	-3.33%	AI Prediction
PEO	Exelon Corporation	Utilities	39.20	39.20	39.20	39.20	-1.16%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	126.46	126.96	126.46	126.96	0.79%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	78.00	81.24	78.00	81.24	3.23%	AI Prediction
PES	Pearson PLC	Consumer Services	11.14	11.39	11.14	11.37	0.93%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.18	22.11	21.18	22.11	3.17%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.40	75.50	72.10	72.50	1.12%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.80	155.40	154.60	155.00	0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	71.00	71.00	71.00	71.00	-1.39%	AI Prediction
PGA	Pangaea Logistics Solutions Ltd.	Miscellaneous	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.59	0.61	0.38	0.38	-35.59%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.01	2.15	2.01	2.08	2.97%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	207.70	207.70	207.00	207.00	-1.48%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.39	1.39	1.39	1.39	4.74%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.04	23.19	23.04	23.19	-0.69%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.43	50.43	50.43	50.43	-0.18%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	10.52	10.53	10.52	10.52	-3.93%	AI Prediction
PJR	Piper Sandler Companies	Finance	272.00	272.00	272.00	272.00	-2.16%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.35	5.41	5.30	5.30	-2.05%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.56	5.63	5.55	5.57	-1.61%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	85.00	85.00	85.00	85.00	-1.16%	AI Prediction
PKN	Revvity, Inc.	Health Technology	81.30	81.30	81.30	81.30	1.42%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	51.50	51.50	51.50	51.50	-4.63%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.60	1.71	1.58	1.71	2.96%	AI Prediction
PMTA	PTC Inc.	Technology Services	147.20	147.20	147.20	147.20	-2.13%	AI Prediction
PNE3	PNE AG	Utilities	10.34	10.42	9.95	10.08	-2.14%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	158.00	158.00	158.00	158.00	-0.63%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	8.65	8.65	8.65	8.65	0.58%	AI Prediction
POH1	Carnival plc	Consumer Services	19.82	20.51	19.82	20.51	-0.82%	AI Prediction
PP4A	Popular, Inc.	Finance	96.50	96.50	96.50	96.50	-2.53%	AI Prediction
PP9	PPL Corporation	Utilities	30.73	30.73	30.73	30.73	-0.52%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	290.95	298.00	290.95	298.00	-0.30%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.50	131.60	128.50	131.16	3.19%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	281.30	281.30	281.30	281.30	-1.68%	AI Prediction
PRU	Prudential plc	Finance	11.70	11.90	11.70	11.90	-0.83%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.00	44.90	44.90	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	70.00	70.00	70.00	70.00	-0.71%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.09	0.08	0.09	3.64%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.66	4.80	4.63	4.78	2.40%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.81	0.81	0.64	0.66	-14.29%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.36	1.40	1.32	1.36	0.30%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	134.78	136.56	128.38	136.40	1.47%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	80.52	82.42	80.52	82.42	0.39%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	99.20	99.20	99.20	99.20	-0.07%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	15.40	16.00	15.40	15.70	1.68%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	62.94	62.94	62.94	62.94	-0.60%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	26.60	28.40	26.60	28.40	3.65%	AI Prediction
PWO	PWO AG	Producer Manufacturing	27.80	28.20	27.40	28.20	0.71%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	13.12	13.32	13.12	13.17	-3.73%	AI Prediction
PY9	Avient Corporation	Process Industries	23.20	23.20	23.20	23.20	-4.92%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.50	28.70	27.90	28.30	-1.05%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.50	12.50	12.50	12.50	-1.57%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.30	2.30	2.24	2.26	-0.88%	AI Prediction
Q23	Bunge Global SA	Process Industries	80.44	82.12	80.44	82.12	1.41%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	371.30	371.30	371.30	371.30	-4.79%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.42	3.28	3.42	0.59%	AI Prediction
QBY	q.beyond AG	Technology Services	0.72	0.73	0.71	0.71	-2.46%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	137.94	142.04	136.80	142.04	1.56%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	162.10	162.10	162.10	162.10	-0.34%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	254.00	254.00	254.00	254.00	-3.79%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.44	6.44	6.44	6.44	2.06%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.49	40.66	39.49	40.47	2.53%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.05	5.05	5.05	5.05	1.00%	AI Prediction
QJQ	ISS A/S	Commercial Services	27.86	27.88	27.86	27.88	0.65%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	284.00	284.00	284.00	284.00	0.00%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.80	23.80	23.80	23.80	0.85%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.32	11.32	11.32	11.32	-0.70%	AI Prediction
QS51	Straumann Holding AG	Health Technology	100.80	102.45	100.80	102.10	-0.83%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	187.35	187.35	187.35	187.35	-1.29%	AI Prediction
QUC	Quaker Houghton	Process Industries	108.00	108.00	108.00	108.00	-2.70%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.81	4.92	4.79	4.79	-1.07%	AI Prediction
R1B	Rubean AG	Technology Services	4.66	4.66	4.40	4.48	-4.68%	AI Prediction
R1V	Tristel Plc	Health Technology	3.88	3.88	3.88	3.88	0.00%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.72	78.72	78.72	78.72	-4.35%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.04	18.29	18.04	18.27	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	53.47	54.99	49.51	50.24	-5.90%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	19.00	19.00	19.00	19.00	1.60%	AI Prediction
R66	Phillips 66	Energy Minerals	113.62	116.58	113.62	116.58	0.07%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.88	31.93	31.49	31.93	-1.16%	AI Prediction
R8M	South Bow Corp	Industrial Services	23.40	23.40	23.40	23.40	-3.31%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.84	27.84	26.84	27.84	1.02%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	611.50	621.50	611.50	621.50	1.55%	AI Prediction
RAG	Radian Group Inc.	Finance	30.20	30.20	30.20	30.20	0.67%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	31.80	33.26	31.80	33.26	-1.19%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	110.00	110.00	110.00	110.00	-3.51%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.20	57.80	57.20	57.80	-0.58%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.22	1.23	1.20	1.20	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.15	61.45	59.70	60.35	-0.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.24	35.18	34.24	35.12	2.09%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.72	15.00	14.72	15.00	-0.60%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	1.93	1.93	1.93	1.93	-3.50%	AI Prediction
REP	Repsol SA	Energy Minerals	16.16	16.16	15.54	15.81	-4.21%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	49.56	49.56	49.44	49.44	-0.08%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	156.00	156.00	156.00	156.00	-1.39%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	637.80	656.80	637.80	656.80	2.31%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	22.20	22.60	22.20	22.60	0.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.80	12.10	11.80	12.00	1.69%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1612.00	1634.00	1497.00	1501.00	-6.97%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	341.80	351.60	341.80	351.60	1.21%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	7.70	7.70	7.70	7.70	-2.53%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.55	7.55	7.55	7.55	2.72%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	60.00	60.68	59.00	60.68	0.61%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	174.70	175.60	174.70	175.60	-1.79%	AI Prediction
RL1	RLI Corp.	Finance	55.50	55.50	55.50	55.50	0.91%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	39.60	39.60	39.60	39.60	2.06%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.09	1.11	1.09	1.11	3.35%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	24.20	24.20	24.20	24.20	-1.63%	AI Prediction
RN7	Regions Financial Corporation	Finance	20.80	20.80	20.80	20.80	-1.89%	AI Prediction
RNL	Renault SA	Consumer Durables	33.01	33.42	33.01	33.42	-1.65%	AI Prediction
ROF	Kforce Inc.	Commercial Services	24.40	24.40	24.40	24.40	1.67%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.03	11.03	11.03	11.03	-1.82%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	382.30	388.40	382.30	388.40	0.08%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	143.40	143.40	143.40	143.40	-1.75%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	22.15	22.15	22.15	22.15	-5.50%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.95	188.95	188.95	188.95	0.88%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	226.00	226.00	226.00	226.00	-0.88%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	46.20	46.20	46.20	46.20	-2.12%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.25	33.30	32.25	33.10	2.95%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	11.90	11.96	11.64	11.82	-3.59%	AI Prediction
RS1	RH	Retail Trade	118.04	118.04	118.04	118.04	-6.29%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.50	15.00	14.50	14.60	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	142.10	148.44	142.10	148.44	6.30%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.93	0.94	0.93	0.93	-4.12%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.48	4.55	4.48	4.55	1.27%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	1.18	1.21	1.18	1.21	4.31%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.03	1.03	0.99	1.01	-5.24%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	12.97	13.34	12.97	13.34	0.15%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	43.41	43.41	43.41	43.41	-1.83%	AI Prediction
RW8	Technology One Limited	Technology Services	16.20	16.20	16.20	16.20	-4.71%	AI Prediction
RWE	RWE AG	Utilities	44.68	44.79	43.90	44.27	-1.12%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	317.70	317.70	317.70	317.70	-2.25%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.60	25.99	25.60	25.90	-1.67%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.51	6.61	6.49	6.59	-0.90%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.55	14.55	14.55	14.55	2.54%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.00	6.10	5.85	6.00	-0.83%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	25.80	25.80	25.80	25.80	-4.44%	AI Prediction
S3A	Stantec Inc	Industrial Services	81.00	81.00	81.00	81.00	-2.99%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	17.05	17.05	17.05	17.05	-3.56%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.42	6.42	6.42	6.42	-0.65%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	54.00	54.00	54.00	54.00	-3.57%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	160.05	162.35	160.05	162.35	-1.70%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.71	11.71	11.71	11.71	0.60%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.80	33.96	31.74	32.32	-1.28%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	5.22	5.30	5.22	5.30	-6.27%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	51.50	51.50	51.50	51.50	-3.74%	AI Prediction
SAP	SAP SE	Technology Services	202.35	208.10	201.30	205.85	1.58%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.15	7.15	7.15	7.15	3.62%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.45	34.85	33.40	34.85	3.87%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.50	11.90	11.50	11.50	0.00%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.53	23.53	23.53	23.53	-1.55%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	25.20	25.20	25.20	25.20	-1.56%	AI Prediction
SBS	STRATEC SE	Health Technology	20.00	20.00	19.74	19.78	-0.90%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	44.00	44.00	44.00	44.00	1.38%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.02	2.08	2.00	2.04	1.75%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.42	3.42	3.12	3.22	7.33%	AI Prediction
SCL	SLB Limited	Industrial Services	30.40	30.45	30.35	30.35	-3.50%	AI Prediction
SCT	SSE PLC	Utilities	24.40	24.60	24.40	24.60	-0.81%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	132.28	132.28	132.28	132.28	-2.74%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	36.20	36.20	36.20	36.20	-1.09%	AI Prediction
SDF	K+S AG	Process Industries	10.91	11.08	10.79	11.02	1.01%	AI Prediction
SDRC	SCOR SE	Finance	26.60	26.72	26.58	26.72	-0.96%	AI Prediction
SE4	Sempra	Utilities	78.34	78.34	78.34	78.34	-1.63%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.40	10.40	10.40	10.40	0.97%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	24.17	24.17	24.17	24.17	-0.74%	AI Prediction
SEJ1	Safran SA	Electronic Technology	295.40	295.80	288.30	289.90	-1.50%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.32	3.42	3.26	3.26	-7.91%	AI Prediction
SFE	Synchrony Financial	Finance	62.41	62.41	62.41	62.41	-1.70%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	13.40	13.76	13.40	13.72	2.85%	AI Prediction
SFT	SoftBank Group Corp.	Communications	93.11	97.34	91.62	97.34	-2.66%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.50	56.50	56.20	56.20	-3.24%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.15	12.19	11.90	11.90	-3.72%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.61	2.67	2.58	2.62	0.38%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	18.37	19.14	18.37	19.14	-0.42%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	18.40	18.50	18.40	18.50	-3.14%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.01	6.28	6.01	6.26	4.77%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.03	12.39	12.03	12.39	3.42%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.20	75.60	74.20	75.20	1.35%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	28.80	28.80	28.80	28.80	0.70%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	40.83	42.00	40.83	41.53	2.06%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	83.80	83.80	83.80	83.80	2.57%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	282.50	286.50	282.50	286.50	-0.17%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.21	0.21	0.21	0.21	-6.19%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.24	4.24	4.24	4.24	-0.66%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	216.60	221.30	216.10	220.70	1.92%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	84.88	87.38	84.78	87.38	-2.76%	AI Prediction
SIKA	Sika AG	Process Industries	160.25	162.20	160.25	162.20	0.03%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.40	56.80	56.20	56.60	0.71%	AI Prediction
SIX2	Sixt SE	Finance	68.60	69.35	68.50	69.20	0.87%	AI Prediction
SIX3	Sixt SE Pref	Finance	51.10	51.60	50.80	51.20	0.20%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	283.65	294.25	283.65	294.25	2.74%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.48	46.32	45.48	46.24	-0.73%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.20	30.20	30.20	30.20	4.86%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.15	16.70	16.15	16.50	0.30%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	32.80	32.80	32.80	32.80	1.23%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.55	9.82	9.53	9.62	2.12%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	33.20	33.20	33.20	33.20	0.61%	AI Prediction
SLL	SBO AG	Industrial Services	26.45	26.45	26.45	26.45	-3.99%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.50	1.43	1.43	-1.38%	AI Prediction
SLW	Swiss Life Holding AG	Finance	914.20	914.20	914.20	914.20	-0.97%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.40	55.40	55.40	55.40	0.00%	AI Prediction
SM1	SLM Corp	Finance	23.20	23.20	23.20	23.20	-1.69%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.36	38.36	37.90	37.90	-2.50%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	33.88	33.88	31.40	32.04	-4.07%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.60	2.60	2.60	2.60	1.56%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	31.20	31.20	31.00	31.00	-13.41%	AI Prediction
SMP0	Sampo Oyj	Finance	9.88	9.88	9.88	9.88	-0.76%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.40	5.60	5.40	5.40	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	223.25	225.55	220.95	222.95	-0.13%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.27	1.28	1.22	1.25	-0.40%	AI Prediction
SNK	Sankyu Inc.	Transportation	47.20	47.20	47.20	47.20	1.72%	AI Prediction
SNW	Sanofi SA	Health Technology	85.28	86.40	84.26	86.28	1.40%	AI Prediction
SOBA	AT&T Inc	Communications	22.09	22.52	22.09	22.52	1.97%	AI Prediction
SOH1	Soitec SA	Electronic Technology	23.75	23.75	22.86	23.41	-7.07%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	1.44%	AI Prediction
SOL	Solvay SA	Process Industries	26.86	27.48	26.86	27.48	0.07%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	24.64	24.70	24.64	24.70	1.02%	AI Prediction
SOT	Southern Company	Utilities	76.53	76.53	76.53	76.53	-0.77%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.60	11.60	11.60	11.60	-3.33%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.24	2.24	2.23	2.23	-2.58%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	19.92	20.40	19.72	20.40	2.10%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.40	18.40	18.40	18.40	2.22%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.49	53.90	51.90	53.90	-0.55%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	66.50	67.50	66.50	67.50	-0.74%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.90	4.90	4.90	4.90	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	115.40	119.75	115.40	119.50	3.60%	AI Prediction
SR9	Swiss Re AG	Finance	146.35	150.00	146.35	149.45	0.67%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.06	2.06	2.06	2.06	-1.90%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	71.72	71.72	71.72	71.72	-0.90%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SRT	Sartorius AG	Health Technology	170.40	176.60	170.40	174.60	2.83%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	218.80	226.00	218.20	225.90	3.53%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.06	0.06	0.06	0.06	-0.86%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.00	20.25	19.70	19.98	0.20%	AI Prediction
STD	Standard Chartered PLC	Finance	17.30	17.60	17.30	17.50	-1.69%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.36	19.68	19.18	19.64	1.66%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	115.20	117.80	114.80	116.20	0.69%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	123.10	125.00	123.10	125.00	-0.24%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.00	21.00	21.00	21.00	0.96%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.20	14.20	14.20	14.20	1.43%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.86	12.86	12.86	12.86	2.92%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	25.83	25.83	25.83	25.83	-0.69%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.00	12.00	11.90	11.90	-1.65%	AI Prediction
SUV	SGS SA	Commercial Services	95.28	96.30	95.28	96.30	-0.02%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.02	68.02	68.02	68.02	-1.16%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	84.00	84.00	83.00	83.50	0.00%	AI Prediction
SVT1	Severn Trent Plc	Utilities	30.80	31.40	30.80	31.40	1.95%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.70	15.30	14.70	15.00	-3.23%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	30.80	30.80	30.80	30.80	-7.78%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	54.10	54.10	54.10	54.10	-0.51%	AI Prediction
SWG	Charles Schwab Corp	Finance	77.89	77.89	77.89	77.89	-3.92%	AI Prediction
SWJ	Swisscom AG	Communications	612.50	621.50	612.50	619.00	-0.40%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	26.91	26.91	26.91	26.91	-3.55%	AI Prediction
SY1	Symrise AG	Process Industries	68.14	71.12	68.14	70.90	4.23%	AI Prediction
SYK	Stryker Corporation	Health Technology	311.70	311.70	311.70	311.70	-1.98%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	332.20	336.20	332.20	336.20	-1.42%	AI Prediction
SYT	Softing AG	Technology Services	2.94	3.02	2.94	2.98	0.68%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.20	65.20	65.20	65.20	-1.63%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.41	1.47	1.41	1.41	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.70	8.70	8.70	8.70	1.75%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	27.02	28.10	26.88	27.38	1.86%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	3.56	3.56	3.48	3.48	-2.52%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	69.00	69.00	69.00	69.00	0.73%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.34	9.58	9.32	9.52	1.87%	AI Prediction
T12	Crane Company	Electronic Technology	152.00	152.00	152.00	152.00	-1.94%	AI Prediction
T2V1	Tryg A/S	Finance	21.14	21.30	21.14	21.30	1.53%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.54	4.54	4.54	4.54	0.89%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.88	5.00	4.88	4.90	0.00%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.74	0.76	0.73	0.73	-2.65%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.20	18.20	18.20	18.20	1.68%	AI Prediction
T8Q	CMC Markets Plc	Finance	3.00	3.17	2.98	3.17	37.31%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	20.80	20.80	20.80	20.80	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.15	5.05	5.15	0.98%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.21	13.21	13.21	13.21	-3.61%	AI Prediction
TE8N	Temenos AG	Technology Services	75.85	75.95	75.40	75.95	-1.24%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.89	14.31	13.89	14.28	2.73%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	32.87	32.87	32.87	32.87	-4.83%	AI Prediction
TEN	Tecan Group AG	Health Technology	142.10	142.70	142.10	142.70	-0.97%	AI Prediction
TEX	Castellum AB	Finance	9.24	9.54	9.24	9.54	-0.23%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	134.46	134.90	131.02	134.90	-1.76%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	45.48	45.58	45.48	45.58	-0.91%	AI Prediction
TGHN	Logwin AG	Transportation	238.00	238.00	238.00	238.00	-1.65%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.40	130.60	129.40	130.60	1.01%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.60	0.60	0.56	0.57	-1.72%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	0.99%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	133.42	133.42	133.42	133.42	-2.24%	AI Prediction
TIJ	Teijin Limited	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.00	48.10	47.40	48.00	0.21%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	14.40	15.00	14.30	14.80	2.78%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.60	9.60	9.60	9.60	1.59%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	128.76	128.76	128.76	128.76	1.74%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.16	21.16	21.16	21.16	-3.11%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.19	9.19	8.41	8.63	-5.81%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.24	24.69	24.22	24.69	1.94%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	203.30	205.90	203.30	205.90	-1.67%	AI Prediction
TKH	Timken Company	Producer Manufacturing	64.50	64.50	64.50	64.50	-0.77%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.50	73.50	73.50	73.50	2.80%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	63.55	63.55	59.70	61.00	-3.25%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	165.25	165.25	163.70	163.70	-7.36%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	343.55	348.50	334.90	347.55	1.13%	AI Prediction
TLS	Telia Company AB	Communications	3.26	3.30	3.26	3.30	-0.48%	AI Prediction
TLX	Talanx AG	Finance	107.20	109.20	107.20	108.80	1.30%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	181.98	181.98	181.98	181.98	-0.66%	AI Prediction
TMJ	Globe Life Inc.	Finance	112.00	112.00	112.00	112.00	-0.88%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.45	5.54	5.39	5.41	-1.28%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	5.50	5.50	5.50	5.50	0.92%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	59.50	59.50	59.50	59.50	-0.83%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	495.90	495.90	495.90	495.90	0.03%	AI Prediction
TNE5	Telefonica SA	Communications	3.60	3.67	3.60	3.67	1.46%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.03	9.32	9.03	9.32	3.33%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.40	6.40	6.40	6.40	1.59%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.00	33.00	33.00	33.00	0.61%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	50.00	50.00	50.00	50.00	2.88%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.01	17.26	17.01	17.26	3.94%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.40	25.40	25.40	25.40	2.42%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.57	5.57	5.57	5.57	3.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.30	12.30	12.30	12.30	0.82%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	54.88	56.31	54.49	56.25	2.83%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	3.60	3.65	3.60	3.65	1.11%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	20.30	20.86	20.12	20.86	2.66%	AI Prediction
TPG	Platform Group AG	Distribution Services	7.46	7.68	7.46	7.52	1.08%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	33.40	33.40	33.40	33.40	-3.47%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	22.20	22.20	22.20	22.20	0.91%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.48	0.47	0.48	-1.08%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.77	6.77	6.77	6.77	-4.19%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	19.10	19.10	19.10	19.10	1.06%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	84.20	84.20	84.20	84.20	-1.56%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	45.47	45.47	45.47	45.47	-0.79%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.65	46.65	46.65	46.65	-1.27%	AI Prediction
TRVC	Citigroup Inc.	Finance	84.82	84.82	84.82	84.82	-2.57%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.46	7.46	7.46	7.46	-0.80%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.00	20.00	20.00	20.00	3.09%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.40	30.40	30.40	30.40	-1.94%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	33.16	34.61	33.16	34.61	3.04%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.90	3.77	3.81	0.79%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.20	32.20	30.50	31.20	-3.41%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.20	0.22	0.20	0.22	-4.35%	AI Prediction
TUI1	TUI AG	Consumer Services	7.23	7.58	7.23	7.55	4.72%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.30	13.30	13.30	13.30	1.53%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.09	17.09	17.02	17.04	-2.77%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.10	12.10	12.10	12.10	-8.33%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	137.00	137.00	137.00	137.00	-1.08%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.48	3.48	3.48	3.48	-2.25%	AI Prediction
TXT	Textron Inc.	Electronic Technology	68.84	68.84	68.84	68.84	-0.81%	AI Prediction
TXW	Texwinca Holdings Limited	Process Industries	0.09	0.09	0.09	0.09	-1.06%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.20	17.20	17.20	17.20	-3.37%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	97.49	97.49	97.49	97.49	-1.76%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.86	11.86	11.86	11.86	-4.82%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	15.70	15.70	15.70	15.70	-1.88%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	136.00	136.00	136.00	136.00	-2.16%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	9.53	9.58	9.24	9.37	-3.69%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	78.02	78.02	78.02	78.02	-1.90%	AI Prediction
UB5	U.S. Bancorp	Finance	40.01	40.01	40.01	40.01	-1.15%	AI Prediction
UBE	UBE Corporation	Process Industries	13.10	13.40	13.10	13.40	3.08%	AI Prediction
UBK	UmweltBank AG	Finance	3.63	3.65	3.52	3.53	-2.75%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.35	51.05	50.35	50.65	-3.15%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.78	6.78	6.78	6.78	-3.14%	AI Prediction
UEO	Westlake Corporation	Process Industries	48.40	48.40	48.40	48.40	-2.42%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	76.84	76.84	76.84	76.84	0.23%	AI Prediction
UG6	SFL Corporation Limited	Transportation	6.94	6.94	6.94	6.94	-2.50%	AI Prediction
UG9	NewMarket Corporation	Process Industries	635.00	635.00	635.00	635.00	-2.31%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.40	20.40	20.40	20.40	2.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	176.60	178.90	176.60	178.90	-0.33%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	196.00	196.00	196.00	196.00	-1.01%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.52	3.52	3.48	3.49	-2.18%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.81	18.89	18.55	18.55	-3.61%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.07	1.13	1.07	1.12	1.82%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.51	1.51	1.51	1.51	1.34%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.44	1.44	1.33	1.39	-3.48%	AI Prediction
UN0	Uniper SE	Utilities	30.65	30.75	29.75	30.45	2.01%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.10	5.10	5.10	5.10	4.51%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	13.38	13.90	13.34	13.86	1.02%	AI Prediction
UNC	UCB S.A.	Health Technology	225.10	229.70	225.10	229.70	-1.63%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	268.70	277.65	268.40	275.80	2.26%	AI Prediction
UNP	Union Pacific Corporation	Transportation	191.52	191.52	191.52	191.52	-0.18%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.26	52.20	51.26	52.20	2.27%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	78.98	78.98	78.98	78.98	-1.77%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	19.40	19.40	19.40	19.40	-1.52%	AI Prediction
UR3	United Rentals, Inc.	Finance	664.20	664.20	664.20	664.20	-4.05%	AI Prediction
URU	Suruga Bank Ltd.	Finance	8.55	8.55	8.55	8.55	1.18%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.45	9.45	9.45	9.45	1.61%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	72.39	72.94	72.27	72.65	0.87%	AI Prediction
UTDI	United Internet AG	Communications	23.70	24.74	23.68	24.42	2.95%	AI Prediction
UU2	BlackRock, Inc.	Finance	860.40	878.10	860.40	878.10	2.01%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	13.10	13.50	13.10	13.50	2.27%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.26	1.20	1.22	-2.80%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	93.68	93.68	93.68	93.68	-3.96%	AI Prediction
UVV	Universal Corp	Distribution Services	45.28	45.28	45.28	45.28	-0.88%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	187.80	188.40	187.80	188.40	1.34%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.50	72.50	69.50	69.50	-4.14%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	59.00	59.00	59.00	59.00	-2.48%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	147.10	147.10	145.96	145.96	-6.26%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.68	0.68	0.68	0.68	-2.88%	AI Prediction
V3V	FamiCord AG	Health Technology	5.20	5.30	5.10	5.25	0.96%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.86	4.92	4.86	4.92	1.23%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.98	8.98	8.94	8.94	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	191.60	191.60	191.60	191.60	-0.62%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	34.44	34.44	34.10	34.10	-2.12%	AI Prediction
VBK	Verbio SE	Process Industries	15.76	16.14	15.68	15.96	0.95%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	5.95	5.95	5.95	5.95	0.00%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	220.00	220.00	215.60	215.60	-9.87%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	5.88	5.96	5.24	5.60	-4.44%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	12.65	13.87	12.65	13.87	8.77%	AI Prediction
VG80	Varengold Bank AG	Finance	2.40	2.40	2.30	2.30	-4.96%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	86.70	87.80	84.60	85.60	-1.04%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	10.14	10.14	10.14	10.14	-5.80%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	328.00	328.00	328.00	328.00	-3.53%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.79	8.79	8.79	8.79	-3.70%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.65	15.70	15.55	15.60	-0.32%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.35	10.35	10.05	10.15	-1.93%	AI Prediction
VNA	Vonovia SE	Finance	25.80	26.15	25.68	25.98	1.29%	AI Prediction
VNB	Valley National Bancorp	Finance	9.00	9.00	9.00	9.00	-1.10%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	158.50	160.00	158.50	160.00	-3.90%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.01	1.02	1.01	1.02	0.29%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	67.80	68.10	67.00	67.60	-0.15%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.83	4.92	4.83	4.85	0.41%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.50	96.95	93.50	96.25	2.94%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	92.80	95.36	92.56	94.84	2.73%	AI Prediction
VRL	net digital AG	Commercial Services	17.10	17.30	16.60	17.20	0.58%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	214.60	214.60	214.60	214.60	1.18%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.50	1.51	1.47	1.50	0.07%	AI Prediction
VS3	VSE Corporation	Industrial Services	141.00	141.00	141.00	141.00	-4.08%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	23.30	23.30	23.30	23.30	-5.67%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.20	3.20	3.16	3.19	-0.68%	AI Prediction
VVD	Veolia Environnement SA	Utilities	28.07	28.39	27.97	28.39	-0.25%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.48	2.56	2.45	2.54	2.17%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.20	25.90	25.20	25.60	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.20	20.22	19.98	19.98	-1.67%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	365.75	365.75	365.75	365.75	-1.48%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	228.00	228.00	228.00	228.00	0.00%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.52	0.53	0.52	0.52	-0.81%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1970.00	1970.00	1970.00	1970.00	-1.30%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	17.68	17.94	17.60	17.94	1.82%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	41.72	43.18	41.72	42.96	0.19%	AI Prediction
WAH	Wolftank Group AG	Finance	4.12	4.28	4.12	4.22	10.47%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	169.65	170.85	169.65	170.85	-0.81%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.55	68.05	65.55	67.65	3.13%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	52.50	52.50	52.50	52.50	-1.87%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	121.54	121.54	120.54	120.54	0.79%	AI Prediction
WDH1	Demant A/S	Health Technology	27.86	28.62	27.86	28.62	0.42%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.60	0.60	0.60	0.60	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.24	89.53	89.24	89.53	-0.48%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
WEJ	West Japan Railway Company	Transportation	17.10	17.10	17.10	17.10	1.18%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.55	12.75	12.30	12.40	-1.98%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.50	71.50	71.50	71.50	-0.69%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.52	7.64	7.52	7.64	0.46%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	25.96	27.44	25.96	27.30	3.10%	AI Prediction
WILC	Fabege AB	Finance	7.08	7.26	7.08	7.26	-0.07%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	50.81	50.81	50.81	50.81	-0.49%	AI Prediction
WMT	Walmart Inc.	Retail Trade	92.79	93.61	91.22	91.22	-1.70%	AI Prediction
WO6	Worldline SA	Commercial Services	1.52	1.52	1.52	1.52	-8.84%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.58	3.58	3.56	3.56	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	89.88	93.82	89.88	92.50	2.69%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	13.90	13.90	13.90	13.90	6.92%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	43.80	44.00	43.60	43.60	-0.46%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.30	45.30	45.30	45.30	-2.45%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.74	13.58	13.72	0.88%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	12.50	12.50	12.50	12.50	-3.10%	AI Prediction
WX5	George Weston Limited	Retail Trade	58.00	58.00	58.00	58.00	0.87%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	101.58	102.92	101.58	102.92	-0.58%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	59.00	59.00	59.00	59.00	-2.48%	AI Prediction
XCA	Credit Agricole SA	Finance	15.75	16.11	15.75	16.11	0.03%	AI Prediction
XD4	STRABAG SE	Industrial Services	73.30	73.30	72.40	72.40	-1.50%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	2.58	2.58	2.58	2.58	-1.53%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.02	2.02	2.02	2.02	-7.20%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.97	27.86	26.97	27.85	0.65%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	24.39	24.39	24.39	24.39	0.58%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.66	8.66	8.66	8.66	2.12%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	101.36	101.84	101.26	101.26	-0.49%	AI Prediction
XP9	XP Inc. Class A	Finance	14.77	14.77	14.77	14.77	-6.26%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	112.52	113.72	110.62	110.62	-9.30%	AI Prediction
XR6	Definity Financial Corp.	Finance	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	38.70	38.70	38.70	38.70	-4.31%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.20	30.20	30.20	30.20	3.42%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.10	12.10	12.10	12.10	1.68%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	21.60	21.60	21.60	21.60	0.93%	AI Prediction
XT1	CTS Corporation	Electronic Technology	34.60	34.60	34.60	34.60	-4.42%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	95.80	95.80	93.20	95.40	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	3.64	3.68	3.64	3.68	0.05%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.55	120.15	119.55	120.15	-0.87%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	5.85	5.85	5.80	5.80	-3.33%	AI Prediction
Y1G	YouGov plc	Commercial Services	2.94	2.94	2.80	2.80	-4.76%	AI Prediction
Y4X	SpareBank 1 Ostfold Akershus	Finance	37.09	37.20	37.07	37.20	-0.16%	AI Prediction
Y60	Granite Ridge Resources, Inc.	Energy Minerals	4.26	4.26	4.26	4.26	-0.47%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.20	9.20	9.20	9.20	2.22%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.05	75.05	75.05	75.05	-1.54%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	26.40	26.40	26.40	26.40	0.00%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	20.71	20.71	20.71	20.71	-1.85%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.75	5.80	5.75	5.80	0.35%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	26.40	26.40	26.40	26.40	2.33%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.90	13.90	13.90	13.90	-2.11%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.05	6.05	6.05	6.05	1.99%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.56	2.56	2.56	2.56	1.59%	AI Prediction
YOC	YOC AG	Technology Services	11.05	11.45	11.00	11.45	3.15%	AI Prediction
YOJ	LY Corporation	Technology Services	2.30	2.30	2.30	2.30	1.77%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.72	10.94	10.70	10.94	1.30%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	32.00	32.00	32.00	32.00	1.27%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	176.80	178.20	172.60	173.20	-1.70%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	113.00	113.00	112.00	112.00	-11.81%	AI Prediction
Z29	029 Group SE	Technology Services	35.00	35.00	33.00	33.00	21.32%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.50	26.50	26.50	26.50	-2.39%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.17	22.43	21.82	22.11	0.14%	AI Prediction
ZC8	Facilities by ADF PLC	Finance	0.16	0.16	0.16	0.16	-3.05%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	153.75	158.35	153.75	158.35	1.64%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	596.60	606.40	596.60	606.40	0.46%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	53.62	54.85	53.61	54.85	0.81%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.95	4.01	3.95	4.00	1.27%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	100.48	100.48	100.48	100.48	-1.66%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.46	20.46	20.18	20.18	-1.37%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.94	12.94	12.94	12.94	-0.69%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.05	197.05	197.05	197.05	-2.60%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.78	67.78	67.78	67.78	-2.42%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.80	20.80	20.40	20.40	-0.97%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	25.08	25.08	25.08	25.08	-3.91%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.32	4.32	4.32	4.32	-2.26%	AI Prediction