Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	147.00	147.00	145.00	147.00	1.38%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	545.00	556.80	542.40	556.00	2.17%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.70	8.75	8.70	8.75	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.75	16.94	16.73	16.74	0.00%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	354.60	359.20	352.70	356.00	0.08%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	76.28	82.36	75.02	76.94	-0.26%	AI Prediction
08M	Admie Holdings SA	Utilities	3.94	4.42	3.94	4.42	10.21%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.68	40.54	39.65	40.36	1.03%	AI Prediction
096	HubSpot, Inc.	Technology Services	204.00	206.00	197.50	199.50	-1.72%	AI Prediction
0AK	Aramark	Consumer Services	48.59	49.08	48.48	49.04	-0.04%	AI Prediction
0B2	BAWAG Group AG	Finance	168.90	168.90	166.60	167.10	0.12%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.80	14.90	14.80	14.90	0.68%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.02	1.02	0.99	1.00	-0.99%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.77	0.78	0.77	0.77	0.65%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	97.04	98.20	96.10	98.20	0.95%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	11.70	11.80	11.70	11.80	0.85%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	148.10	151.40	147.60	147.60	-0.94%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	21.00	21.00	20.80	20.80	-0.95%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.00	31.40	31.00	31.40	1.29%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.64	45.26	42.58	45.02	5.31%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	89.10	89.80	88.90	89.80	0.45%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	39.80	40.10	39.40	39.50	-1.25%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.40	15.60	15.30	15.40	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	66.13	67.60	65.92	66.29	-0.35%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	208.05	209.50	202.60	203.45	-2.02%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.10	18.52	17.71	17.71	-2.18%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	136.00	140.00	136.00	139.00	1.46%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	284.60	287.00	284.00	287.00	0.84%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.77	6.85	6.46	6.46	-5.70%	AI Prediction
0QF	Moderna, Inc.	Health Technology	204.50	204.50	189.54	191.60	-4.46%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	104.45	105.45	104.10	105.45	0.86%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	11.20	11.50	11.20	11.50	0.88%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	77.00	78.50	77.00	78.50	1.95%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	49.84	50.24	49.69	50.14	0.36%	AI Prediction
0S2	United Urban Investment Corporation	Finance	825.00	825.00	825.00	825.00	0.00%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.86	1.88	1.86	1.86	0.00%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	120.35	120.35	113.80	117.10	-2.46%	AI Prediction
0UB	UBS Group AG	Finance	43.01	43.22	42.81	42.84	-0.28%	AI Prediction
0V6	Vistra Corp.	Utilities	144.00	146.76	140.62	141.92	-1.39%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.89	15.00	14.84	14.88	0.10%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.28	1.32	1.28	1.30	0.78%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.70	35.74	32.13	32.42	-9.10%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.27	10.28	10.27	10.27	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	208.65	211.10	201.60	202.05	-2.93%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	25.85	25.88	24.95	24.98	-3.50%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.40	11.50	11.20	11.30	0.89%	AI Prediction
109	Kinden Corporation	Industrial Services	36.60	37.00	36.60	36.80	0.55%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.39	8.59	8.37	8.53	1.85%	AI Prediction
10I	Kier Group plc	Industrial Services	3.34	3.48	3.34	3.38	1.20%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.10	9.10	9.00	9.05	0.00%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.94	2.10	1.94	2.00	0.50%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	193.80	194.62	188.34	188.82	-2.29%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	5.85	5.90	5.80	5.80	-0.85%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.78	4.80	4.76	4.78	-0.83%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.38	2.46	2.38	2.46	3.36%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	522.60	525.90	507.10	514.50	-2.04%	AI Prediction
13M	Main Street Capital Corporation	Finance	48.08	48.24	47.80	48.06	0.28%	AI Prediction
14D	Tokentus Investment AG	Finance	0.59	0.60	0.59	0.59	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.51	3.70	3.50	3.63	1.25%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.16	1.21	1.16	1.20	0.84%	AI Prediction
17M	Moelis & Co. Class A	Finance	50.50	51.50	50.00	51.50	0.98%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	38.16	38.16	37.10	37.34	-0.95%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	149.65	152.00	147.75	148.75	-0.73%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	97.42	102.15	97.18	100.25	2.32%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	19.60	19.70	19.40	19.50	0.52%	AI Prediction
1AE	argenx SE	Health Technology	730.60	746.40	729.00	729.00	-0.92%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	58.20	59.60	58.20	59.40	2.41%	AI Prediction
1AW	Argan, Inc.	Industrial Services	345.60	351.60	341.60	348.40	-0.29%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.03	6.31	5.94	5.94	-0.50%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	56.64	57.64	56.56	57.26	0.95%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	26.00	26.20	26.00	26.00	0.00%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	16.50	16.70	16.40	16.40	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.40	10.50	10.35	10.50	1.45%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.50	12.69	12.46	12.48	0.24%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	58.12	58.18	57.21	57.51	-0.50%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	40.40	40.60	39.80	39.80	-1.97%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.86	5.15	4.78	4.78	-5.35%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.20	145.60	143.10	144.60	0.21%	AI Prediction
1INN	innoscripta SE	Technology Services	40.55	41.30	39.35	39.65	-2.22%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.20	13.40	13.20	13.30	0.76%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	7.00	7.05	6.95	6.95	0.00%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	341.35	341.35	336.85	339.30	-0.40%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	86.50	86.50	86.00	86.00	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	76.00	77.50	76.00	77.50	1.31%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	11.40	11.55	11.40	11.48	1.86%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	467.20	477.00	466.60	470.00	-0.59%	AI Prediction
1N8	Adyen NV	Commercial Services	887.30	918.90	887.00	918.40	3.59%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.22	70.04	68.72	70.04	1.51%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	74.32	75.02	73.46	74.02	-0.78%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.80	1.85	1.80	1.85	1.65%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	6.30	6.35	6.25	6.25	-1.57%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.22	164.28	159.20	160.46	0.00%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	100.08	101.02	99.72	100.82	0.66%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	80.00	81.50	80.00	80.50	0.00%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	20.05	20.25	19.18	19.58	-2.10%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.56	5.92	5.53	5.85	5.22%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	25.30	25.30	24.10	24.40	-3.17%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	24.10	23.25	23.95	3.01%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.90	63.16	61.78	62.46	0.84%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	37.20	37.60	37.00	37.00	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	35.97	36.24	35.70	35.72	-0.89%	AI Prediction
1U1	1&1 AG	Communications	23.10	23.50	22.75	23.40	1.96%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.10	9.20	9.10	9.15	0.55%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.35	9.40	9.35	9.35	0.54%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	25.50	25.70	25.05	25.50	0.20%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.32	5.00	4.32	4.85	12.40%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	93.54	95.98	92.12	94.84	0.53%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.10	39.02	37.97	38.87	1.41%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.44	0.44	0.43	0.43	0.46%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	325.65	325.65	317.45	318.25	-1.29%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.62	4.64	4.54	4.56	0.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	250.00	250.50	231.00	235.50	-5.42%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	23.60	23.60	23.40	23.40	0.00%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.89	0.94	0.89	0.92	1.78%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	19.60	19.70	19.20	19.30	-1.03%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.20	1.20	1.15	1.17	1.30%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	31.84	31.90	31.12	31.26	-1.82%	AI Prediction
25M	Opendoor Technologies Inc	Finance	1.98	1.99	1.85	1.88	-4.57%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.50	9.55	9.00	9.06	-3.31%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	15.50	16.40	15.20	16.20	3.18%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.47	0.45	0.45	0.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.12	2.13	2.05	2.05	-3.80%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.12	12.36	12.04	12.32	1.65%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.53	8.56	8.25	8.25	-3.17%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	402.00	411.60	399.70	410.80	2.39%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	11.10	11.20	11.00	11.00	-0.90%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	11.70	11.70	11.70	11.70	0.86%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	58.13	59.25	57.98	58.88	1.24%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.65	28.75	27.70	28.15	-1.57%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	710.00	720.00	705.00	720.00	1.41%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.08	15.43	15.04	15.34	1.32%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.60	35.00	34.60	34.60	-0.57%	AI Prediction
2FE	Ferrari NV	Consumer Durables	345.85	351.65	345.85	349.15	0.33%	AI Prediction
2GB	2G Energy AG	Utilities	58.30	58.50	55.80	56.05	-3.45%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.16	4.26	4.16	4.24	0.47%	AI Prediction
2HE	HealthEquity Inc	Finance	82.00	82.50	81.50	82.50	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	116.00	117.10	114.80	117.00	0.60%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	65.96	66.00	62.20	62.66	-4.28%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.15	3.17	2.98	3.00	-4.75%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.66	7.00	6.66	7.00	5.11%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	165.00	168.00	163.00	166.00	0.61%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	426.20	430.00	424.80	428.50	0.75%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.07	6.17	6.05	6.08	-0.08%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.93	29.55	28.77	29.55	1.90%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.60	15.70	15.60	15.70	0.64%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.20	22.80	22.20	22.40	0.90%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.10	82.46	78.50	81.94	3.93%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.86	4.94	4.78	4.80	-0.29%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.18	2.18	2.14	2.16	-0.46%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	5.00	5.10	4.99	5.00	0.79%	AI Prediction
2NN	NN Group N.V.	Finance	75.50	76.22	75.42	75.92	0.69%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.26	25.61	25.04	25.16	-0.71%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.51	50.34	49.50	50.23	1.34%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.40	6.45	6.40	6.45	0.78%	AI Prediction
2S3	APA Corporation	Energy Minerals	40.23	42.26	40.20	41.98	2.85%	AI Prediction
2SI	Stifel Financial Corp	Finance	62.00	63.00	61.50	62.50	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	57.26	57.70	57.04	57.60	0.73%	AI Prediction
2UF	Restar Corporation	Distribution Services	35.40	35.60	34.40	34.60	-0.57%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.34	66.42	65.26	65.66	-0.42%	AI Prediction
2X0	Corteva Inc	Process Industries	11.72	11.88	11.50	11.88	0.89%	AI Prediction
2X1	Abivax SA	Health Technology	78.75	79.05	77.30	78.40	-0.44%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.22	26.22	23.54	23.62	-8.94%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.45	5.50	5.45	5.45	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.03	1.09	1.03	1.09	1.39%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	84.30	84.80	83.20	84.70	0.47%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	506.40	509.60	502.80	508.20	0.08%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.00	38.20	37.80	37.80	-0.53%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.50	10.12	10.44	2.76%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	92.00	92.34	91.00	91.62	-2.26%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.56	11.64	11.26	11.26	-3.26%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.18	12.22	11.63	11.64	-2.76%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.69	24.00	23.63	23.95	1.18%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.02	20.28	19.97	20.20	1.15%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.35	1.36	1.35	1.36	0.15%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.52	14.78	14.52	14.72	0.75%	AI Prediction
3E1	Elastic NV	Technology Services	87.20	90.20	85.00	85.20	-2.52%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	68.48	70.04	68.16	68.98	0.73%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	382.90	387.90	380.10	382.40	-0.03%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	11.20	11.30	10.80	11.00	-3.51%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.77	17.57	16.70	17.38	3.21%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	503.40	510.00	503.20	508.20	0.79%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.60	24.00	23.60	23.80	0.42%	AI Prediction
3ITN	audius SE	Technology Services	9.35	9.50	9.15	9.15	-2.14%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.28	0.28	0.27	0.28	1.46%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	151.80	152.40	150.25	152.40	-0.07%	AI Prediction
3LR	Camden National Corporation	Finance	48.20	50.00	47.20	49.80	0.81%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.60	23.60	23.40	23.40	-0.85%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.20	27.80	27.20	27.40	0.00%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	25.60	25.80	25.40	25.40	-0.78%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.15	110.15	105.85	107.40	-2.14%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	42.70	43.41	42.23	42.76	7.06%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	263.50	266.00	257.00	257.50	-1.72%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.70	62.14	60.54	61.90	2.86%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.63	10.79	10.56	10.57	-1.03%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.83	6.91	6.74	6.79	-0.29%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	50.22	50.94	49.93	50.68	0.64%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.71	1.74	1.71	1.71	0.00%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.43	1.43	1.41	1.41	-0.70%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	6.39	6.72	6.22	6.65	1.68%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	29.80	30.20	29.80	29.80	0.00%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.46	9.58	9.22	9.23	-1.60%	AI Prediction
3V64	Visa Inc. Class A	Finance	344.40	350.60	344.10	348.25	0.94%	AI Prediction
3VU	Carlyle Group Inc	Finance	34.06	34.53	33.98	34.15	-0.28%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	8.00	8.05	7.95	8.00	-0.62%	AI Prediction
3X6	Craneware plc	Technology Services	12.80	12.90	12.50	12.50	-3.10%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.62	0.61	0.62	1.61%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	46.05	48.35	45.25	46.10	1.54%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	167.00	173.75	165.45	173.75	3.05%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.68	55.06	53.60	54.66	1.56%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.25	5.25	5.10	5.15	-1.90%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	247.95	249.65	234.10	235.80	-3.93%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	24.11	24.72	24.04	24.53	2.12%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	56.20	58.66	56.16	58.32	2.50%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.06	8.20	8.01	8.14	0.99%	AI Prediction
48CA	CaixaBank SA	Finance	11.85	12.03	11.84	11.91	0.80%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	184.80	188.00	183.80	186.00	0.87%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	199.30	201.50	198.00	198.00	-1.35%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.12	31.60	31.02	31.60	1.31%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	30.80	31.00	30.80	30.80	-0.65%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	216.40	216.95	213.10	214.70	-0.79%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	248.30	251.40	246.50	250.80	1.70%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	13.34	13.66	13.33	13.54	1.77%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	127.55	128.50	125.10	125.10	-2.42%	AI Prediction
4C9	CVS Group plc	Health Services	13.40	13.90	13.40	13.70	0.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.40	17.70	17.40	17.50	0.57%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.20	23.80	23.00	23.00	-0.86%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.21	17.24	17.02	17.06	-0.52%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.80	1.87	1.80	1.86	2.76%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	7.05	7.65	7.05	7.55	4.86%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.25	2.34	2.25	2.32	2.00%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.25	8.35	8.20	8.25	0.61%	AI Prediction
4HO	TISI Inc.	Technology Services	23.60	24.00	23.60	23.80	0.85%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.55	9.60	9.55	9.60	0.52%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	179.40	181.34	178.54	181.20	1.27%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	262.00	270.00	262.00	266.00	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.35	9.55	9.35	9.45	1.07%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.44	1.44	1.42	1.42	-0.56%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	294.10	297.80	291.30	297.70	0.78%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.74	22.74	21.73	22.73	2.90%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.60	38.01	36.54	37.12	0.98%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.80	7.84	7.69	7.78	0.78%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	59.30	59.78	58.70	59.42	1.02%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.02	50.14	49.38	49.63	0.12%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.40	131.90	125.25	125.45	-0.08%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	98.00	99.76	97.76	98.80	0.08%	AI Prediction
4TC	Coats Group plc	Process Industries	0.92	0.99	0.92	0.98	-1.01%	AI Prediction
4VK	Aon Plc Class A	Finance	244.10	246.50	243.40	245.90	0.82%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.06	29.78	29.06	29.52	-1.47%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.60	36.20	35.60	36.00	0.00%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	18.70	19.20	18.20	19.10	1.60%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	344.15	347.10	337.20	341.90	-0.65%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.85	5.70	5.75	0.88%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	41.40	41.40	38.70	38.70	-5.95%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.80	215.40	212.00	213.00	0.00%	AI Prediction
57T	Lintec Corporation	Process Industries	33.20	33.40	32.60	33.00	0.61%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.10	6.29	6.08	6.24	2.76%	AI Prediction
58JA	Japan Prime Realty Investment Corporation	Finance	490.00	498.00	490.00	492.00	0.00%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.28	3.30	3.28	3.30	0.61%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.40	16.70	16.40	16.50	0.61%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.60	5.65	5.55	5.60	0.90%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	28.00	28.00	27.26	27.26	0.26%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.30	14.70	14.30	14.60	0.69%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.60	1.61	1.59	1.60	0.63%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.30	10.40	10.30	10.30	0.98%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.70	6.75	6.65	6.65	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.40	16.70	16.40	16.50	0.61%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	376.55	377.85	357.15	361.15	-3.36%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.25	7.35	7.20	7.20	-0.69%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.80	16.10	15.80	16.00	1.27%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	146.70	148.90	146.40	148.50	0.95%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	9.05	9.10	9.05	9.10	0.55%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.40	28.60	28.40	28.40	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.60	27.80	27.60	27.80	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.00	15.10	14.90	14.90	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.80	29.80	29.40	29.40	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.60	13.70	13.50	13.50	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.40	28.60	28.40	28.60	-8.92%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.60	6.80	6.55	6.75	2.27%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	65.00	66.00	65.00	66.00	1.54%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.70	14.90	14.70	14.90	1.36%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.60	9.65	9.55	9.55	0.00%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.50	18.60	18.30	18.40	0.55%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.20	10.30	10.10	10.10	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	18.60	18.90	18.60	18.90	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.65	9.70	9.55	9.60	0.00%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.82	0.83	0.81	0.83	1.22%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.40	5.45	5.40	5.45	0.93%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.15	6.15	6.10	6.15	0.82%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.80	25.12	24.72	25.12	1.70%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.90	18.00	17.90	18.00	1.69%	AI Prediction
5L1	TFF Group	Process Industries	12.32	12.70	12.28	12.44	1.47%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	49.97	50.44	49.82	50.24	0.76%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	331.00	331.00	320.00	322.00	-2.13%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.06	4.12	3.82	3.82	-6.83%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	8.95	9.30	8.95	8.95	-4.79%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.05	167.45	165.45	167.15	0.75%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	64.00	64.00	61.50	63.00	8.62%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.07	88.82	86.16	87.67	0.82%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	133.45	135.65	133.15	134.20	0.04%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	8.80	8.85	8.70	8.70	0.00%	AI Prediction
62M	Metro Inc.	Retail Trade	56.50	56.50	56.50	56.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	472.50	477.50	471.50	471.50	-0.11%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	17.90	18.10	17.90	18.10	0.56%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	304.00	304.00	287.00	291.00	-4.59%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	11.10	11.10	11.10	11.10	0.00%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	32.20	32.40	32.00	32.00	0.00%	AI Prediction
665	Relo Group, Inc.	Finance	13.10	13.30	13.00	13.10	-0.76%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.90	8.05	7.90	8.05	0.00%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	66.80	70.20	66.74	70.20	3.66%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.87	1.84	1.84	-0.62%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	56.50	57.00	56.00	56.50	0.00%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	6.65	6.70	6.55	6.55	0.00%	AI Prediction
69W	Shofu Inc.	Health Technology	12.70	12.70	12.50	12.70	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	13.98	14.18	13.61	13.61	-3.59%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	112.10	113.90	111.40	113.10	0.71%	AI Prediction
6EQ	EQT AB	Finance	25.65	25.88	25.51	25.55	0.27%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.90	191.75	189.75	191.00	-0.42%	AI Prediction
6FO	Goodtech ASA Class A	Producer Manufacturing	1.58	1.68	1.57	1.68	5.99%	AI Prediction
6GJ	Glaukos Corp	Health Technology	148.00	151.00	146.00	150.00	2.04%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	4.24	4.36	4.24	4.32	0.47%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	6.00	6.00	5.95	6.00	0.00%	AI Prediction
6IC	Iridium Communications Inc.	Communications	42.10	42.20	42.00	42.10	-0.47%	AI Prediction
6IV	Inventiva SA	Health Technology	2.88	2.98	2.85	2.90	0.87%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.60	21.80	21.60	21.80	0.93%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.17	4.19	4.15	4.15	-0.62%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	49.66	49.78	49.66	49.78	-0.08%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	129.90	130.48	129.50	130.46	0.46%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	10.69	11.15	10.61	11.03	4.11%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	38.20	38.20	38.20	38.20	0.53%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	16.60	16.70	16.00	16.10	-1.23%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.75	27.40	26.55	26.90	0.94%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	138.05	138.45	135.60	138.40	0.29%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	61.60	61.60	58.50	58.70	-3.77%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	248.15	250.75	242.55	243.05	-1.78%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.31	1.33	1.28	1.32	1.54%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	8.00	8.00	7.95	7.95	0.00%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.81	31.92	30.23	30.27	-4.51%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	142.00	143.00	140.00	142.00	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	51.50	53.60	51.30	52.70	2.33%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	326.00	328.00	326.00	328.00	0.61%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	6.25	6.25	6.20	6.25	0.81%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.60	18.90	18.60	18.60	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	148.02	149.18	145.80	146.40	-1.04%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.32	11.32	10.97	11.04	-2.04%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.00	6.05	6.00	6.05	0.83%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	27.98	27.99	27.71	27.99	-0.07%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	21.20	21.40	21.00	21.00	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.12	3.32	3.10	3.14	-1.26%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.21	5.21	5.02	5.05	-2.21%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	13.93	14.15	13.50	13.64	-3.47%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	31.53	32.82	31.51	32.74	2.25%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	39.08	39.32	38.12	38.14	-2.05%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.32	23.61	22.91	23.01	-1.67%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	6.60	6.70	6.60	6.60	0.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	169.42	176.44	169.30	174.60	1.87%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	113.35	113.85	112.05	113.15	-0.26%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	151.50	154.40	150.20	154.02	2.22%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	57.14	58.52	56.70	58.32	2.32%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	16.80	17.10	16.80	16.90	-1.17%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	34.20	35.60	34.20	34.60	1.17%	AI Prediction
7HP	HP Inc.	Technology Services	26.96	27.16	26.48	26.71	-0.41%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.60	9.65	8.75	8.90	-7.29%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.51	98.86	96.74	97.70	0.22%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	293.40	297.60	292.60	296.10	0.27%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.94	49.73	47.94	49.30	1.90%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.68	14.71	14.66	14.71	0.17%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.84	24.84	24.21	24.28	0.62%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.20	26.60	25.20	26.60	3.91%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.82	26.30	25.82	25.90	0.23%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.50	12.70	12.00	12.60	0.80%	AI Prediction
7V0	Novogenia AG	Health Technology	6.20	6.35	6.20	6.20	0.00%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.20	10.30	10.20	10.20	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	25.08	25.58	24.78	25.58	2.32%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	13.30	13.40	13.30	13.30	0.00%	AI Prediction
7XR	IBJ, Inc.	Technology Services	5.10	5.15	5.10	5.10	0.00%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	9.10	9.15	8.90	9.15	0.55%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	27.00	27.00	26.80	27.00	0.75%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	13.83	13.90	13.42	13.48	-1.69%	AI Prediction
7ZY	Activia Properties, Inc.	Finance	685.00	695.00	685.00	690.00	0.00%	AI Prediction
81D	swissnet AG	Technology Services	1.12	1.12	1.07	1.07	-1.83%	AI Prediction
81L	Japan Excellent, Inc.	Finance	675.00	675.00	675.00	675.00	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.70	28.20	27.24	27.50	-0.36%	AI Prediction
837	MIRAI Corporation	Finance	212.00	214.00	212.00	214.00	0.94%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	696.00	696.00	672.00	674.00	-3.44%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.48	21.67	21.18	21.25	-1.35%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	51.96	51.96	50.88	51.56	-0.46%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.20	15.40	14.30	14.30	-5.92%	AI Prediction
85L	Mitsui Fudosan Logistics Park, Inc.	Finance	535.00	545.00	535.00	540.00	0.00%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.10	9.20	9.10	9.10	0.00%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	73.00	74.50	72.50	73.00	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.25	9.40	9.25	9.30	0.54%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.55	8.60	8.50	8.50	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.00	6.30	6.00	6.30	0.80%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	32.20	32.40	32.20	32.40	0.62%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	15.80	16.10	15.80	16.10	0.63%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.82	17.91	17.28	17.28	-2.76%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	59.50	60.00	59.00	59.50	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	49.60	50.00	49.60	50.00	0.40%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.80	26.00	25.80	26.00	0.78%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	36.01	36.38	35.81	36.05	-0.36%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	132.00	133.00	132.00	133.00	0.76%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.50	16.80	16.50	16.50	0.61%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	87.00	89.00	87.00	89.00	1.14%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.82	0.83	0.82	0.82	0.17%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	322.50	324.20	311.50	314.60	-2.39%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.84	11.28	10.82	11.18	1.27%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.60	30.40	29.60	30.05	1.69%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.73	74.19	73.55	73.72	-0.24%	AI Prediction
8JF	Invincible Investment Corp.	Finance	312.00	316.00	312.00	312.00	0.00%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	17.20	17.90	17.20	17.82	3.60%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	48.70	50.15	48.65	50.11	2.14%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.10	15.50	15.00	15.20	0.66%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	10.40	10.70	10.20	10.30	0.00%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.52	3.68	3.50	3.68	3.37%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	16.20	16.40	16.20	16.30	-0.61%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.55	7.60	7.55	7.60	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	6.18	6.25	6.03	6.04	-2.19%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	69.22	69.94	68.78	69.84	0.34%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.00	4.12	3.94	3.94	-1.10%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.78	4.84	4.58	4.58	-5.37%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.72	34.38	33.44	33.58	0.48%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.40	33.00	32.40	32.40	-0.61%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	492.00	494.00	492.00	494.00	0.82%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	15.20	15.30	15.10	15.10	0.00%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	11.20	11.20	11.00	11.00	0.00%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	4.72	4.84	4.52	4.66	2.64%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	44.87	45.27	44.75	45.11	0.83%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	7.37	7.53	7.35	7.48	1.91%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	4.56	4.56	4.46	4.46	0.00%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	143.00	146.00	143.00	145.00	0.69%	AI Prediction
91D	Compass Inc Class A	Finance	8.28	8.30	7.84	7.90	-5.28%	AI Prediction
93M1	MPH Health Care AG	Finance	27.80	27.80	27.10	27.60	1.47%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	18.40	18.60	18.40	18.50	1.09%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.50	12.70	12.50	12.60	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	12.10	12.20	12.00	12.00	0.00%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	52.00	52.50	52.00	52.00	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.60	6.63	6.31	6.31	-4.39%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.43	12.52	12.09	12.10	-3.08%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	5.60	5.66	5.52	5.64	1.53%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	4.04	4.06	4.00	4.02	0.50%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.62	5.75	5.54	5.63	0.00%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	17.00	17.20	17.00	17.10	0.59%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1539.00	1539.00	1467.00	1467.00	-3.99%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	7.95	7.95	7.85	7.90	1.28%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.20	8.25	8.10	8.10	-0.61%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	11.10	11.20	11.00	11.00	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.17	15.53	15.15	15.32	0.72%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	16.01	16.11	15.70	15.71	-2.30%	AI Prediction
9H2	Edion Corporation	Retail Trade	12.90	13.00	12.90	12.90	0.00%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	9.60	9.60	9.40	9.50	0.53%	AI Prediction
9J7	Elopak ASA	Process Industries	3.27	3.27	3.22	3.24	-0.46%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	1.01	0.98	1.01	3.06%	AI Prediction
9K0	Avation PLC	Finance	1.64	1.64	1.56	1.61	-1.23%	AI Prediction
9KC	Marusan Securities Co., Ltd.	Finance	6.70	6.75	6.65	6.70	0.75%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.40	19.60	19.30	19.50	8.33%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	245.15	246.85	234.15	238.40	-2.55%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.28	1.29	1.25	1.28	0.79%	AI Prediction
9N0	LITALICO Inc.	Technology Services	11.00	11.30	10.80	10.90	0.00%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	11.80	11.80	11.70	11.70	0.00%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	33.20	33.80	33.20	33.80	1.20%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.68	61.82	59.52	61.82	3.83%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	217.00	217.00	214.80	216.20	-0.09%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.60	40.01	39.58	39.70	0.18%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	12.10	12.18	11.73	11.91	-1.00%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	29.60	30.00	29.60	29.80	0.68%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	2.76	2.78	2.74	2.74	0.00%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.62	30.61	29.59	30.50	2.32%	AI Prediction
9WM	Nifco Inc.	Process Industries	14.00	14.20	13.80	13.80	0.00%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	322.40	328.20	322.40	326.40	1.68%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.50	15.60	15.50	15.60	0.65%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.50	12.62	11.87	11.87	-5.36%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.34	2.34	2.34	2.34	1.74%	AI Prediction
A16	ASR Nederland N.V.	Finance	71.54	72.38	70.88	71.94	0.93%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	19.20	19.30	18.70	18.80	-2.08%	AI Prediction
A1B	Ashmore Group plc	Finance	2.61	2.66	2.60	2.66	2.54%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.42	4.44	4.10	4.18	-5.86%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.39	11.44	11.28	11.30	-0.93%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.80	72.40	70.80	72.20	1.98%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.57	34.98	34.44	34.98	0.72%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.15	3.24	3.11	3.20	2.11%	AI Prediction
A441	Aena SME SA	Transportation	24.94	25.22	24.86	25.02	0.72%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.72	3.74	3.72	3.74	0.54%	AI Prediction
A58	Elevance Health, Inc.	Health Services	366.90	379.30	364.80	378.20	7.23%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	98.51	98.51	89.01	90.15	-8.08%	AI Prediction
A6T	artec technologies AG	Technology Services	1.82	1.93	1.82	1.89	-0.53%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	54.44	54.88	53.84	54.42	-0.69%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.62	12.90	12.42	12.44	-3.12%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.40	14.50	14.10	14.30	-0.69%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.76	17.02	16.66	16.80	-0.71%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.85	14.05	13.80	13.80	-0.72%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.50	1.41	1.41	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.25	8.30	8.25	8.30	0.61%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.56	4.26	2.56	4.26	66.08%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	315.65	318.40	312.95	316.15	0.68%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	311.35	314.90	310.80	312.80	0.69%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.96	86.28	85.56	85.86	0.21%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.78	91.30	88.74	91.16	2.59%	AI Prediction
ABO	clearvise AG	Utilities	1.12	1.15	1.12	1.12	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.65	36.70	36.30	36.70	0.14%	AI Prediction
ABS2	PORR AG	Industrial Services	30.25	30.45	30.05	30.40	0.50%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.85	8.88	8.85	8.87	-0.34%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.88	19.05	18.77	18.89	0.37%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.33	16.57	16.29	16.45	0.98%	AI Prediction
ACR	Accor SA	Consumer Services	45.59	45.59	44.59	44.85	-1.28%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	160.90	162.90	160.60	161.10	0.12%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.65	5.70	5.65	5.65	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.97	3.08	2.96	3.05	2.69%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.86	6.96	6.84	6.93	0.14%	AI Prediction
ADB	Adobe Inc.	Technology Services	216.35	217.80	207.90	213.30	-1.30%	AI Prediction
ADE	Bitcoin Group SE	Finance	26.04	26.12	25.32	25.56	0.95%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.76	28.88	28.10	28.10	-2.36%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.72	25.72	23.42	23.42	-8.73%	AI Prediction
ADJ	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-3.85%	AI Prediction
ADN1	adesso SE	Commercial Services	64.30	64.50	62.60	62.60	-1.73%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	240.55	245.55	240.10	244.95	1.26%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.55	151.40	148.90	149.10	-0.33%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.80	21.30	21.50	-1.38%	AI Prediction
AEC1	American Express Company	Finance	275.30	280.30	274.50	279.30	1.42%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	19.80	21.20	19.80	21.20	2.91%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.60	13.60	13.20	13.20	-2.58%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	108.58	111.20	108.44	111.20	1.57%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	124.30	124.50	121.75	122.35	-1.29%	AI Prediction
AEX	Chubb Limited	Finance	305.20	310.00	305.20	309.20	1.48%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	16.16	16.42	16.14	16.20	0.00%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.76	10.76	10.49	10.49	-0.90%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	346.00	348.00	342.00	342.00	-1.16%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	127.00	133.00	127.00	131.00	2.75%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.25	128.30	125.80	125.80	-0.71%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.48	33.14	32.18	32.32	0.50%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.78	17.33	16.51	17.27	4.41%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	152.00	153.45	151.45	153.05	0.59%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.49	32.49	31.26	31.35	-3.03%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	61.02	61.02	55.34	55.68	-8.84%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.56	52.74	52.32	52.64	0.50%	AI Prediction
AI7	AZZ Inc.	Process Industries	122.00	125.00	122.00	123.00	0.82%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.72	171.12	168.16	168.48	-0.86%	AI Prediction
AIR	Airbus SE	Electronic Technology	189.24	189.24	187.36	187.48	-0.10%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.61	36.73	35.33	35.74	-2.30%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.20	10.50	10.20	10.20	0.99%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.65	29.91	29.51	29.72	0.20%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	222.20	226.10	222.10	223.70	0.95%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.52	2.54	2.50	2.50	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.20	12.20	12.10	12.10	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.90	58.12	57.24	58.12	0.59%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	136.00	138.00	135.00	137.00	0.74%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	186.22	189.50	184.62	187.74	1.33%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.40	12.60	12.30	12.50	0.81%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.04	3.08	2.92	3.04	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.62	10.62	9.76	9.93	-6.26%	AI Prediction
ALS	Allstate Corporation	Finance	204.70	208.90	204.20	208.10	1.71%	AI Prediction
ALV	Allianz SE	Finance	418.30	422.00	418.20	419.70	0.58%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.31	31.31	30.91	30.92	-0.80%	AI Prediction
AMC	Albemarle Corporation	Process Industries	88.02	88.50	85.66	88.08	-2.22%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	546.00	546.00	525.50	532.90	-1.79%	AI Prediction
AMG	Amgen Inc.	Health Technology	370.50	374.15	369.50	374.15	1.04%	AI Prediction
AMI	medondo holding AG	Technology Services	0.15	0.15	0.15	0.15	-0.99%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.80	43.80	42.38	43.09	-1.25%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.20	35.00	33.60	33.70	-1.46%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	235.95	236.05	232.50	232.60	-0.75%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	20.00	20.20	19.50	19.60	1.03%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.70	17.80	17.60	17.60	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.20	16.30	16.20	16.30	0.62%	AI Prediction
ANI	Amundi SA	Finance	88.45	88.70	87.70	87.95	-0.45%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.54	37.03	36.52	36.63	0.14%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	361.90	364.75	358.20	364.20	0.57%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	36.00	37.00	35.80	36.60	1.10%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.40	87.80	86.50	86.50	-0.35%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.67	16.01	15.63	15.84	1.47%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	452.15	453.40	440.85	446.30	-1.14%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	249.60	255.30	246.60	253.90	1.12%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.13	15.28	14.73	14.79	-2.27%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.90	306.50	300.70	305.50	1.60%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	264.00	268.00	264.00	266.00	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.38	57.38	56.08	56.34	-1.61%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	30.20	31.00	30.20	30.90	1.98%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.79	8.84	8.78	8.81	0.18%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.81	42.07	41.62	41.98	0.77%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.10	25.20	24.90	25.00	-0.40%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.23	0.24	0.23	0.23	-5.04%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1604.00	1609.00	1566.40	1575.60	-1.01%	AI Prediction
AT1	Aroundtown SA	Finance	1.42	1.45	1.39	1.40	-5.03%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	297.40	302.40	295.80	298.80	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	208.75	210.45	205.65	209.20	-0.17%	AI Prediction
AVG	Avantor, Inc.	Health Technology	13.89	13.96	13.79	13.86	-0.96%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.63	8.73	8.21	8.26	-2.93%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	887.80	892.80	877.60	881.00	-0.41%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	255.00	257.50	250.00	251.10	-2.26%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.00	115.85	114.70	115.85	0.78%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	68.01	68.65	66.84	66.84	-1.99%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.70	37.72	36.83	37.55	-0.08%	AI Prediction
AXA	AXA SA	Finance	41.86	41.94	41.55	41.79	-0.31%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.82	12.89	12.58	12.61	-1.41%	AI Prediction
AYJ	Valneva SE	Health Technology	2.57	2.63	2.53	2.61	1.91%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	82.20	82.70	81.60	81.70	0.25%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2620.00	2628.00	2586.00	2598.00	-0.61%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	47.10	47.26	46.56	46.79	-0.70%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	6.95	7.00	6.95	7.00	0.72%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	62.80	63.35	62.15	62.20	-0.72%	AI Prediction
B7E	Blue Cap AG	Finance	15.05	15.20	14.90	14.90	-2.61%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	9.00	9.22	8.98	9.10	1.11%	AI Prediction
B81	TPG Inc Class A	Finance	40.11	40.53	39.95	40.41	0.27%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.98	2.98	2.91	2.91	-0.34%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.40	38.27	37.19	38.24	3.25%	AI Prediction
BAQ	Aubay SA	Commercial Services	49.65	50.40	48.85	50.00	0.70%	AI Prediction
BAS	BASF SE	Process Industries	51.41	51.49	50.99	51.16	-0.74%	AI Prediction
BAYN	Bayer AG	Health Technology	43.80	43.95	43.61	43.81	0.21%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.68	41.80	40.65	41.73	1.31%	AI Prediction
BBN1	Blackstone Inc.	Finance	102.25	103.00	102.00	102.50	0.64%	AI Prediction
BBZA	BB Biotech AG	Finance	53.00	53.60	52.10	52.60	-0.38%	AI Prediction
BC8	Bechtle AG	Technology Services	34.92	35.04	34.68	34.80	-0.11%	AI Prediction
BCO	Boeing Company	Electronic Technology	170.20	171.60	169.12	169.84	-0.04%	AI Prediction
BCY	Barclays PLC	Finance	5.12	5.18	5.09	5.15	0.90%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.48	3.55	3.48	3.52	0.89%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.52	8.58	8.52	8.52	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.16	79.72	78.00	79.46	1.79%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.51	2.51	2.47	2.48	-2.36%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	6.04	6.12	5.94	6.08	0.66%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	173.00	174.00	168.00	169.00	-2.87%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	216.00	218.00	212.00	212.00	-2.75%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.54	24.05	23.43	24.01	2.08%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.60	35.80	35.05	35.75	1.71%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.94	22.00	21.92	22.00	0.18%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	57.54	57.54	56.26	56.26	-1.78%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	61.50	63.00	61.50	62.50	0.81%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.51	12.60	12.47	12.48	0.00%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	38.58	39.17	36.63	36.91	0.49%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.40	25.60	25.40	25.60	0.79%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.58	2.58	2.58	2.58	4.03%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	10.20	10.50	10.20	10.40	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.40	44.90	43.80	44.40	0.68%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.22	2.25	2.18	2.25	1.81%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	38.96	39.60	38.94	39.44	0.25%	AI Prediction
BKD	Bruker Corporation	Health Technology	52.30	52.34	50.04	50.13	-4.31%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.00	18.10	17.35	17.55	-2.50%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.59	50.02	49.45	49.79	0.85%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.42	54.08	52.88	53.06	-0.60%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	127.00	128.00	127.00	128.00	0.79%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.76	2.80	2.67	2.68	-4.63%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.43	90.97	89.72	89.88	-0.35%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.14	62.16	61.62	61.70	-0.64%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	61.00	62.00	61.00	62.00	0.81%	AI Prediction
BO8	Bank OZK	Finance	39.52	40.69	39.43	40.45	2.22%	AI Prediction
BOG	stock3 AG	Technology Services	30.20	31.00	30.20	31.00	1.31%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.94	38.05	37.67	37.77	-0.40%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.25	168.50	162.55	168.45	2.78%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.31	23.60	23.25	23.46	0.51%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.79	7.02	6.79	6.97	1.78%	AI Prediction
BPM	Banco BPM SpA	Finance	14.80	14.96	14.78	14.83	0.44%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.15	5.16	4.84	4.84	-6.36%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.52	3.86	3.52	3.62	0.56%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.68	55.13	50.90	51.64	-2.18%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.35	0.35	0.20	0.20	-41.93%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	460.35	464.40	460.35	463.55	0.85%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.60	12.71	12.51	12.69	0.71%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	30.85	31.81	30.82	31.37	0.51%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.07	12.27	12.07	12.17	0.90%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	179.75	179.75	174.20	175.05	-2.45%	AI Prediction
BSL	Basler AG	Electronic Technology	22.40	22.40	21.95	22.00	-1.35%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	58.60	59.40	58.48	59.10	0.99%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.95	22.46	21.87	22.30	1.46%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.12	6.18	6.08	6.16	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.02	39.16	37.94	39.16	2.57%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	55.76	57.06	55.70	56.98	1.60%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	244.00	244.00	238.00	240.00	-2.44%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	77.56	77.74	75.98	77.68	-0.08%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.66	32.66	32.24	32.48	-0.12%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.82	32.48	31.40	32.28	1.89%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.10	3.06	3.08	-0.49%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1400.00	1400.00	1310.00	1330.00	-5.67%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.70	6.70	6.62	6.62	0.30%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		11.07	11.23	10.77	10.78	-1.29%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.20	0.21	0.20	0.20	-5.53%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.60	20.00	20.00	-2.91%	AI Prediction
BYW	BayWa AG	Distribution Services	8.00	8.58	8.00	8.10	-1.46%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.46	2.46	2.40	2.40	-2.64%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	193.00	194.00	190.00	194.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.62	66.76	65.12	66.00	0.06%	AI Prediction
BZZ	Bank of Montreal	Finance	144.90	146.96	144.56	146.52	0.95%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.60	30.40	30.60	0.66%	AI Prediction
C1V0	mVISE AG	Technology Services	7.60	7.60	7.40	7.40	-1.33%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.09	1.13	1.09	1.09	0.00%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.50	102.90	99.06	102.65	3.12%	AI Prediction
C67	Cboe Global Markets Inc	Finance	269.60	275.80	266.80	267.20	-1.11%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	102.50	105.50	102.50	104.50	1.95%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.25	28.30	26.80	27.20	-3.20%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	78.64	82.40	77.80	81.88	4.01%	AI Prediction
CA1	Circus SE	Consumer Services	1.58	1.67	1.57	1.58	-1.00%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	538.00	552.00	536.00	547.00	4.09%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	12.04	12.23	11.99	12.23	1.87%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.05	16.09	15.86	15.86	-0.84%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	714.40	725.20	710.80	717.60	0.39%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.00	113.00	108.50	113.00	3.67%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.60	120.70	117.25	119.55	2.27%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	58.28	59.74	58.00	59.50	2.34%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.90	15.00	14.90	15.00	0.67%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.95	80.39	78.64	80.35	2.11%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.90	148.60	145.50	148.10	1.68%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.20	21.40	21.00	21.20	0.95%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.29	15.32	14.96	15.02	-1.57%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	311.30	316.15	310.75	311.70	-0.98%	AI Prediction
CDW	CDW Corporation	Technology Services	126.60	130.75	126.30	128.75	1.62%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.28	1.30	1.28	1.28	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.62	3.66	3.30	3.32	-8.29%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.47	4.39	4.42	0.11%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.35	9.40	9.01	9.02	-3.53%	AI Prediction
CFC	aconnic AG	Finance	0.38	0.40	0.38	0.39	2.09%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	133.00	137.00	132.00	136.00	1.49%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	29.77	30.88	29.75	30.82	1.72%	AI Prediction
CGL	China Galaxy Securities Co., Ltd. Class H	Finance	0.82	0.83	0.81	0.81	2.53%	AI Prediction
CGM	Capgemini SE	Technology Services	115.65	117.00	113.90	115.10	-0.13%	AI Prediction
CGN	Cigna Group	Health Services	251.60	254.10	251.20	254.00	0.83%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.38	3.39	3.06	3.07	-8.36%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	41.50	43.60	41.50	43.55	5.07%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	245.40	254.20	245.20	253.00	2.02%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	71.00	72.00	71.00	72.00	0.70%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	188.88	193.70	188.46	192.68	1.97%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	409.90	409.90	360.00	360.80	-10.36%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	105.54	106.10	102.48	103.28	-2.25%	AI Prediction
CIT	Cintas Corporation	Commercial Services	180.60	184.68	179.78	183.86	1.68%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	283.40	288.20	280.80	285.80	-0.07%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	211.90	214.00	209.50	213.60	0.90%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	5.98	5.98	5.96	5.96	-0.33%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	5.34	5.44	5.29	5.43	1.23%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	297.95	300.05	297.55	299.75	0.81%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.53	26.79	26.51	26.79	0.90%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	84.25	86.35	84.15	85.80	0.88%	AI Prediction
CO8	Concentrix Corporation	Technology Services	22.96	23.23	22.66	22.72	-2.07%	AI Prediction
COK	CANCOM SE	Technology Services	22.45	22.70	22.35	22.35	0.22%	AI Prediction
CON	Continental AG	Consumer Durables	69.38	69.68	68.04	68.14	-1.19%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	103.55	105.30	103.40	104.75	1.06%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	52.66	53.87	52.43	53.38	1.02%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	48.37	49.99	48.33	49.72	2.42%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.82	80.48	78.64	80.48	2.18%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.40	24.50	24.40	24.45	-0.41%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	92.44	92.81	91.00	91.48	-0.90%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.56	76.98	76.04	76.34	0.05%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	94.90	96.76	94.48	94.98	-0.31%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	77.95	79.99	77.84	79.69	1.31%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	573.20	578.80	570.00	578.40	0.31%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.40	31.20	31.40	0.64%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	186.55	192.90	186.15	191.85	3.40%	AI Prediction
CSF	Thales SA	Electronic Technology	222.40	222.60	219.40	222.30	0.82%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.34	58.90	58.28	58.84	0.75%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.10	9.28	9.10	9.12	-0.44%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	846.00	860.50	844.60	859.00	1.58%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.45	18.58	18.36	18.49	0.35%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.30	13.40	13.30	13.40	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.48	0.48	0.48	0.48	0.83%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	94.46	95.10	92.88	93.80	-1.05%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.60	30.96	30.60	30.96	0.91%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	465.00	475.40	462.60	472.80	1.18%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	33.76	33.91	33.76	33.76	0.00%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.57	57.81	53.31	53.31	-6.19%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.02	1.02	1.01	1.01	-0.98%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	76.88	78.64	76.80	78.64	2.10%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.40	113.40	109.20	109.40	-2.15%	AI Prediction
CXM	Chemed Corporation	Health Services	444.00	450.00	442.00	448.00	1.36%	AI Prediction
CXR	CSX Corporation	Transportation	42.14	42.72	42.08	42.71	1.17%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.98	89.52	86.94	89.36	2.20%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	75.18	75.68	74.26	75.54	1.12%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.38	2.46	2.30	2.36	-0.84%	AI Prediction
CYR	cyan AG	Electronic Technology	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
CZR	CITIC Resources Holdings Limited	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
D1F	Dios Fastigheter AB	Finance	4.80	4.99	4.79	4.79	-1.07%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.98	6.07	5.97	6.00	1.87%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.14	6.19	6.12	6.14	-0.32%	AI Prediction
D2G	Orsted	Utilities	17.66	17.88	17.61	17.77	0.94%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.85	15.00	14.85	15.00	1.50%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	138.45	141.55	138.10	139.00	-0.29%	AI Prediction
D77	DN Group AG	Finance	5.05	5.35	5.05	5.05	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.96	0.97	0.94	0.95	1.58%	AI Prediction
DA9	DTS Corporation	Technology Services	6.35	6.40	6.30	6.30	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	24.40	24.80	24.40	24.80	1.64%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	92.50	93.20	92.48	92.72	0.17%	AI Prediction
DAP	Danaher Corporation	Health Technology	195.40	198.00	194.60	197.65	0.64%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.25	9.55	9.25	9.50	3.83%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.22	49.44	48.84	49.36	0.69%	AI Prediction
DB1	Deutsche Boerse AG	Finance	296.40	301.30	296.40	298.20	0.68%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	19.18	19.18	18.40	18.64	-2.41%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.14	30.35	30.08	30.16	0.37%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.70	1.73	1.67	1.67	-1.30%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.00	77.00	75.00	77.00	2.67%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	11.90	12.10	11.70	11.80	-0.84%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	555.20	567.80	554.00	566.60	2.20%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	175.98	175.98	170.68	173.84	2.86%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	13.80	13.90	13.60	13.80	0.73%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	18.45	18.65	18.35	18.55	0.54%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.72	15.86	15.58	15.66	-0.76%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.28	2.24	2.28	1.79%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.00	11.01	10.75	10.82	-1.55%	AI Prediction
DF0	DFS Furniture PLC	Consumer Durables	1.70	1.70	1.68	1.70	0.59%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	9.20	9.45	9.20	9.40	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.40	1.35	1.39	1.09%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.32	40.37	39.85	39.89	-0.70%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.00	4.04	3.76	3.76	-6.00%	AI Prediction
DGY	DTE Energy Company	Utilities	112.95	114.65	112.80	114.50	1.33%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.61	36.91	36.56	36.74	0.49%	AI Prediction
DHL	DHL AG	Transportation	56.04	56.92	56.00	56.48	0.68%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.20	8.00	8.00	-1.23%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.10	18.20	18.10	18.20	0.55%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	412.60	418.60	408.00	408.00	-1.16%	AI Prediction
DIP	KDDI Corporation	Communications	16.28	16.36	16.28	16.36	0.46%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.46	1.47	1.43	1.43	-2.40%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	118.55	118.90	117.00	118.10	-0.21%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.38	2.40	2.36	2.36	-0.84%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.54	53.72	53.04	53.22	-0.82%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.20	47.20	47.20	47.20	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.45	38.50	38.15	38.15	-0.13%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.29	0.32	0.28	0.32	9.59%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.20	10.22	10.20	10.22	-0.29%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.40	16.50	16.40	16.50	0.61%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.45	39.62	38.32	39.14	2.01%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	73.94	75.50	73.86	75.50	2.03%	AI Prediction
DOD	Dominion Energy Inc	Utilities	55.00	55.98	54.92	55.92	1.67%	AI Prediction
DOU	Douglas AG	Retail Trade	7.05	7.16	6.92	7.02	0.43%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3172.00	3244.00	3158.00	3184.00	0.25%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3337.00	3391.00	3304.00	3307.00	-0.09%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.30	29.32	28.27	29.30	3.28%	AI Prediction
DPN	DIC Corporation	Process Industries	28.00	28.60	28.00	28.40	1.43%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.10	5.10	5.10	5.10	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	84.10	84.70	83.00	84.00	-0.71%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.80	116.80	114.00	115.60	-0.69%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.20	92.20	89.40	91.20	1.11%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	63.30	64.40	63.00	63.60	0.16%	AI Prediction
DS81	DSV A/S	Transportation	158.05	158.05	154.25	154.30	-1.66%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	121.80	122.70	120.95	122.70	0.95%	AI Prediction
DSN	Danske Bank A/S	Finance	47.01	48.00	47.01	47.78	2.07%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.79	22.16	21.61	22.16	2.07%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	105.96	106.10	104.40	105.24	-0.42%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.76	1.85	1.76	1.85	4.51%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.78	25.01	24.54	24.88	0.81%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.35	41.61	40.80	40.87	-1.33%	AI Prediction
DTT	Datatec Limited	Technology Services	4.72	4.76	4.52	4.64	-1.69%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.91	0.94	0.91	0.93	0.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.40	16.56	16.24	16.30	-0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	207.90	208.30	203.10	203.10	2.09%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.40	13.60	13.40	13.60	1.49%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.75	11.95	11.65	11.80	0.43%	AI Prediction
DWD	Morgan Stanley	Finance	170.00	170.70	169.40	170.05	0.27%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	12.00	12.10	12.00	12.10	0.83%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	14.96	15.08	14.94	14.96	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	66.85	67.25	66.25	66.95	0.22%	AI Prediction
DYH	Target Corporation	Retail Trade	136.20	137.20	135.40	137.20	0.15%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	239.40	242.40	236.60	239.60	0.17%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	8.60	8.75	8.50	8.75	2.34%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	29.19	29.52	28.12	28.25	-3.04%	AI Prediction
E20	EchoStar Corporation Class A	Communications	84.79	86.03	83.70	85.03	0.76%	AI Prediction
E36	Sed Energy Holdings PLC	Industrial Services	0.60	0.61	0.59	0.61	1.34%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.43	1.40	1.42	2.38%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	100.95	102.20	99.20	100.85	0.15%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	244.50	244.50	239.85	240.40	-1.70%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	146.00	148.00	145.00	147.00	0.00%	AI Prediction
E6Z	AECOM	Industrial Services	52.50	53.00	52.50	52.50	0.00%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	266.50	270.55	260.45	263.55	-0.77%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	55.86	56.26	55.62	55.76	-0.21%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.74	26.74	26.52	26.60	-1.15%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	580.00	589.00	580.00	585.50	0.26%	AI Prediction
EBA	eBay Inc.	Retail Trade	100.60	105.98	100.60	102.64	2.52%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	67.60	66.80	67.40	-0.30%	AI Prediction
EBO	Erste Group Bank AG	Finance	109.40	111.00	108.80	109.80	0.64%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.53	2.54	2.53	2.54	0.40%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	251.40	255.40	250.80	254.30	1.27%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	2.98	2.98	2.89	2.89	-2.69%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	94.28	95.98	94.18	95.90	1.35%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.54	4.58	4.44	4.46	-1.76%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	98.92	99.56	98.68	99.42	0.67%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.10	2.20	2.10	2.10	0.00%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	151.65	156.40	151.65	155.45	1.57%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.90	16.20	15.90	16.20	1.89%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.88	34.88	34.20	34.62	-0.35%	AI Prediction
EIF	MedNation AG	Health Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.83	25.83	25.60	25.72	-0.43%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	63.40	63.90	63.40	63.60	0.32%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.90	14.20	13.80	13.80	0.73%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.86	19.23	18.86	19.11	0.82%	AI Prediction
EJT1	easyJet plc	Transportation	8.08	8.08	7.99	7.99	-0.37%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.86	4.95	4.85	4.94	1.86%	AI Prediction
EKT	EnergieKontor AG	Utilities	24.00	24.30	23.50	23.90	1.06%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.56	89.64	86.32	89.56	2.64%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.14	2.14	2.12	2.12	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.80	146.60	139.40	139.80	-4.38%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	706.20	713.20	695.60	698.40	-0.40%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.14	2.16	2.12	2.12	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.40	146.60	144.00	145.55	0.94%	AI Prediction
EN8	Eniro Group AB Class A	Commercial Services	2.93	3.02	2.92	2.99	2.29%	AI Prediction
ENA	Endesa S.A.	Utilities	42.28	42.71	42.16	42.59	1.09%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.96	25.57	24.74	25.43	2.31%	AI Prediction
ENL	Enel SpA	Utilities	8.97	8.97	8.84	8.90	0.10%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	147.00	148.00	142.00	143.00	-3.38%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	144.90	148.32	144.82	145.74	0.45%	AI Prediction
ENXB	Euronext NV	Finance	164.40	166.50	164.00	165.40	0.98%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.60	134.70	130.60	134.40	1.82%	AI Prediction
EOAN	E.ON SE	Utilities	17.14	17.35	17.07	17.26	0.73%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	130.00	130.00	128.00	128.00	-2.29%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.08	47.75	46.51	47.66	1.19%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.52	45.52	43.20	43.22	-4.72%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.46	9.56	9.42	9.48	-0.21%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.57	8.58	8.37	8.41	-1.59%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.60	8.66	8.47	8.50	-1.05%	AI Prediction
ERW	ERWE Immobilien AG	Finance	1.55	1.55	1.50	1.50		AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	77.16	78.04	76.94	77.42	0.70%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.65	148.25	144.85	146.55	-0.48%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.30	77.65	73.85	74.55	2.26%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.75	18.25	13.65	18.25	32.73%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.38	12.40	12.20	12.30	0.57%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.51	7.70	7.49	7.61	1.47%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	58.70	59.85	58.65	59.70	1.62%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.46	21.46	20.92	20.96	-1.78%	AI Prediction
EVT	Evotec SE	Commercial Services	2.77	2.80	2.46	2.49	-10.67%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.94	77.14	75.84	77.08	1.39%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.22	1.25	1.22	1.22	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.66	1.84	1.65	1.71	3.33%	AI Prediction
EYX	EXOR N.V.	Finance	70.20	70.55	69.20	69.35	-0.79%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	276.00	281.00	274.00	278.00	0.72%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.88	51.86	50.82	51.30	0.51%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	34.40	35.00	34.40	35.00	1.16%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	158.60	164.60	158.40	161.20	1.64%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.60	19.72	19.42	19.42	-0.51%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	63.55	63.59	60.03	60.91	-4.14%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	45.80	46.80	45.80	45.80	1.78%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.29	2.30	2.11	2.13	-4.91%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	253.60	262.30	252.80	258.20	1.06%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.50	15.70	15.75	-3.37%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.30	8.45	8.20	8.25	-1.79%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.52	46.20	45.18	46.09	1.80%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.50	8.81	8.49	8.53	0.78%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	643.50	673.00	642.60	666.00	3.80%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1830.00	1870.00	1820.00	1860.00	1.09%	AI Prediction
FC9	FCR Immobilien AG	Finance	9.90	10.00	9.90	9.90	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	23.20	23.40	23.00	23.00	-0.86%	AI Prediction
FDX	FedEx Corporation	Transportation	260.50	261.60	259.30	261.60	0.42%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.90	40.54	39.80	40.54	1.17%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	65.00	65.00	64.50	65.00	0.78%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.85	10.90	10.85	10.85	0.00%	AI Prediction
FFH	Fifth Third Bancorp	Finance	45.13	45.69	45.02	45.50	0.93%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.55	37.75	37.20	37.25	-0.27%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	40.65	41.70	40.40	41.20	1.35%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.85	6.85	6.70	6.75	0.00%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.20	22.40	22.20	22.20	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.14	19.38	19.14	19.38	1.17%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.59	30.80	29.63	29.75	-2.76%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.00	23.16	22.33	22.34	-2.89%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.40	21.40	20.80	20.92	-0.38%	AI Prediction
FLU	Fluor Corporation	Industrial Services	45.05	45.09	44.27	44.49	-1.57%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.82	10.88	10.71	10.74	-1.06%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.77	38.19	37.55	37.83	0.83%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	125.05	125.05	122.45	123.75	-0.80%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.67	47.59	46.45	47.56	1.75%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.46	15.46	15.14	15.26	-0.88%	AI Prediction
FN2	F.N.B. Corporation	Finance	14.90	15.40	14.40	15.30	1.32%	AI Prediction
FNTN	freenet AG	Communications	22.28	22.28	21.68	21.80	-1.36%	AI Prediction
FO4N	ageas SA/NV	Finance	71.85	72.40	71.65	72.30	1.05%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	55.52	56.46	55.34	55.97	0.65%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	49.60	50.50	49.40	50.00	0.81%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	174.74	175.70	171.50	172.86	-0.41%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.50	10.70	10.40	10.70	1.90%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	205.45	214.20	204.50	209.35	2.27%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	69.30	70.31	68.50	70.27	1.71%	AI Prediction
FPE	FUCHS SE	Process Industries	38.50	38.50	37.40	37.40	-1.84%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.34	44.54	43.70	43.76	-1.13%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	66.01	66.12	65.42	65.72	0.14%	AI Prediction
FQT	Frequentis AG	Technology Services	65.30	68.30	65.30	66.30	0.91%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	407.10	410.10	406.40	407.30	0.05%	AI Prediction
FRA	Fraport AG	Transportation	57.55	58.30	56.85	57.35	-0.26%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.54	43.06	42.51	43.02	1.43%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	603.00	662.00	593.50	661.00	10.63%	AI Prediction
FRS	FORIS AG	Commercial Services	2.82	2.92	2.82	2.88	2.13%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.65	9.77	9.64	9.71	0.88%	AI Prediction
FT2	First Horizon Corporation	Finance	20.40	20.60	20.40	20.60	0.00%	AI Prediction
FTE	Orange SA	Communications	13.96	13.96	13.68	13.72	-1.58%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.96	25.96	25.08	25.50	-2.37%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	22.80	22.80	22.40	22.60	0.89%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.05	14.23	14.04	14.09	0.18%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.50	23.62	23.48	23.56	-0.63%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.40	21.40	21.00	21.00	0.00%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	34.20	34.40	34.00	34.00	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.36	1.36	1.36	1.36	-0.73%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.10	64.60	63.14	63.16	-1.99%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.60	23.80	23.60	23.60	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	18.88	19.24	18.86	19.02	-0.11%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.25	14.29	14.16	14.29	0.63%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.45	69.25	68.25	68.50	0.00%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	44.25	44.30	43.60	44.10	0.00%	AI Prediction
G24	Scout24 SE	Technology Services	72.50	73.65	72.20	72.90	0.97%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.69	3.74	3.69	3.72	-0.40%	AI Prediction
G5JA	Growthpoint Properties Limited	Finance	0.83	0.84	0.81	0.82	-1.20%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.50	3.52	3.46	3.50	0.00%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	196.40	198.00	195.10	197.10	0.72%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	200.70	202.40	192.90	195.25	-2.38%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.80	31.20	30.80	31.20	1.30%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	69.60	70.95	69.50	70.55	1.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.65	20.68	20.19	20.38	-1.64%	AI Prediction
GBE	Genus plc	Process Industries	26.60	27.00	26.20	26.60	-0.75%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.70	55.90	55.00	55.80	1.64%	AI Prediction
GBRA	Geberit AG	Industrial Services	570.00	571.00	565.60	568.20	-0.11%	AI Prediction
GCP	GE Aerospace	Electronic Technology	275.40	278.60	274.70	276.75	0.82%	AI Prediction
GE9	Genmab A/S	Health Technology	333.80	336.80	329.30	335.60	1.30%	AI Prediction
GEPH	EPH Group AG	Finance	8.30	8.30	8.30	8.30	-4.60%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	238.20	240.30	237.80	238.30	-0.13%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.83	12.51	11.80	12.45	4.93%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.41	0.43	0.41	0.42	1.94%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.20	27.60	26.80	26.85	-1.47%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	168.30	175.10	167.95	173.55	1.85%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.60	46.10	46.60	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	135.02	135.50	134.18	134.68	-0.22%	AI Prediction
GLJ	GRENKE AG	Finance	9.93	10.10	9.87	9.92	-0.40%	AI Prediction
GLO	Global Payments Inc.	Finance	73.40	74.00	73.00	73.60	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.62	139.62	130.72	131.62	-5.80%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	66.02	68.30	65.68	68.26	2.31%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.03	2.08	2.03	2.03	5.45%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.90	12.90	12.70	12.80	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.48	14.51	14.27	14.28	-1.04%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.28	65.36	64.60	64.60	-0.65%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	802.60	803.80	796.80	799.80	0.13%	AI Prediction
GOV	Insulet Corporation	Health Technology	120.20	125.40	120.05	125.15	3.77%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	99.50	101.00	98.50	101.00	1.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.91	29.30	28.86	29.19	1.60%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.84	24.28	23.12	24.28	2.02%	AI Prediction
GS71	GSK plc	Health Technology	20.74	21.03	20.66	20.96	1.01%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.90	14.90	14.40	14.50	0.69%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.12	0.16	0.12	0.16	61.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.27	0.30	0.26	0.30	5.26%	AI Prediction
GU81	Aviva plc	Finance	8.09	8.18	7.99	8.14	1.07%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.18	19.86	19.16	19.84	2.69%	AI Prediction
GUN	Gunze Limited	Process Industries	22.80	23.00	22.80	22.80	0.00%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	23.40	23.60	23.40	23.40	0.00%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.48	26.66	26.24	26.30	-0.38%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.52	29.10	28.38	29.00	1.33%	AI Prediction
GYC	Grand City Properties SA	Finance	6.64	6.64	6.47	6.51	-1.51%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.37	0.37	0.36	0.36	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.97	23.01	22.74	22.85	0.09%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.64	12.64	12.40	12.40	-0.80%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.95	0.97	0.81	0.81	-10.42%	AI Prediction
H2O	Enapter AG	Utilities	0.95	0.96	0.90	0.92	-3.35%	AI Prediction
H3V	Fermi Inc.	Finance	3.04	3.06	2.88	2.90	-5.23%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.84	2.84	2.75	2.75	-3.85%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.13	4.23	4.12	4.23	2.25%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	275.70	278.10	255.10	258.50	-7.25%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	32.00	32.20	31.40	31.60	-1.25%	AI Prediction
H9W	HWA AG	Consumer Durables	2.29	2.40	2.29	2.40	4.80%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.04	4.06	4.00	4.00	-0.74%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.66	80.94	76.50	80.34	5.60%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.69	29.44	28.64	29.15	0.62%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.75	14.85	14.70	14.75	0.00%	AI Prediction
HAY	Hays plc	Commercial Services	0.73	0.74	0.66	0.66	-12.08%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	43.80	44.40	43.80	44.20	0.45%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.60	16.95	16.60	16.85	2.11%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.40	83.60	81.20	81.60	-2.16%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.75	16.93	16.73	16.93	0.89%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.19	15.19	14.98	15.09	-0.66%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.87	31.09	30.85	31.09	0.65%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.38	1.35	1.36	-0.51%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	260.55	261.35	259.65	260.55	0.42%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.56	9.63	9.50	9.51	-0.49%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.80	55.88	54.26	54.30	-3.17%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.20	24.60	24.20	24.60	1.65%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.74	3.86	3.68	3.82	-0.52%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	144.40	144.40	141.90	142.35	-0.28%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	68.20	69.05	68.00	68.95	1.32%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.58	75.46	74.50	75.14	0.89%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.80	116.90	114.50	116.35	1.26%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.74	2.63	2.64	-3.40%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.30	0.33	0.30	0.32	6.62%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.98	2.01	1.94	2.00	1.67%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.40	21.40	-0.47%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	291.10	294.40	287.90	293.50	0.55%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.95	5.00	4.91	4.91	0.82%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	206.00	208.00	206.00	208.00	0.97%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.95	6.00	5.95	6.00	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	107.85	109.90	107.80	109.85	2.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	137.00	138.70	134.80	135.30	-0.37%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	68.40	68.86	68.04	68.78	0.85%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.90	69.80	68.70	69.10	0.29%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.52	0.62	0.52	0.61	-3.46%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1297.50	1323.00	1282.00	1283.50	-0.96%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.72	14.87	14.52	14.52	-1.83%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	34.10	35.50	33.20	33.20	-4.60%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	71.12	72.36	70.92	72.04	1.18%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.36	7.38	7.24	7.36	1.38%	AI Prediction
HNR1	Hannover Rueck SE	Finance	262.40	267.80	262.40	267.80	1.52%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	120.15	121.00	119.45	120.35	0.12%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	17.36	17.36	17.07	17.21	0.50%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.40	13.50	13.30	13.40	0.75%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	390.20	395.00	388.80	390.80	0.36%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	34.21	34.98	34.15	34.90	1.42%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.68	2.76	2.68	2.74	2.24%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	35.16	36.45	34.61	34.64	-2.70%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.76	4.78	4.74	4.76	0.42%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.22	2.24	2.10	2.10	-5.41%	AI Prediction
HPO0	Service Properties Trust	Finance	6.37	6.37	6.33	6.33	15.72%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	73.00	73.50	71.00	72.00	5.11%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	39.25	40.08	39.01	39.76	1.14%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.75	1.78	1.75	1.76	0.28%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	211.70	213.00	211.20	212.90	0.85%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.06	3.06	3.00	3.00	-1.77%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.08	3.08	3.02	3.03	-1.30%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.80	29.40	29.80	1.36%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.20	14.30	14.20	14.30	0.70%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	110.00	113.00	110.00	111.00	0.91%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	145.05	146.80	143.70	146.55	1.17%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.16	83.80	82.72	83.74	-0.21%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.69	0.71	0.69	0.69	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.18	7.32	7.17	7.24	0.03%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.65	13.81	13.62	13.78	0.98%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	423.00	426.30	418.10	424.10	0.40%	AI Prediction
HUM	Humana Inc.	Health Services	386.00	394.00	378.00	388.00	-2.51%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	10.20	10.30	10.20	10.30	0.00%	AI Prediction
HWC	Heiwa Holdings Inc.	Consumer Services	11.50	11.50	11.40	11.40	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	67.75	68.60	67.25	67.55	0.75%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.50	12.30	12.40	0.81%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.21	6.22	6.20	6.22	0.24%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	73.90	73.90	70.99	72.04	-1.50%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	20.40	20.80	20.40	20.60	0.98%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.40	8.45	8.40	8.45	0.60%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.21	20.26	20.20	20.26	0.20%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.44	21.71	21.30	21.65	1.41%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.50	65.50	63.50	64.00	-0.78%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.45	204.15	201.30	203.50	0.52%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.70	13.75	13.10	13.20	-3.65%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.80	143.25	140.30	142.85	0.56%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	139.30	141.00	138.95	140.70	1.15%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.76	2.76	2.74	2.74	0.00%	AI Prediction
ICY	Incyte Corporation	Health Technology	100.15	101.00	99.32	99.86	-0.78%	AI Prediction
ID6	Innodata Inc.	Technology Services	55.90	55.90	53.40	53.70	-3.42%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	208.00	211.20	207.20	211.20	1.05%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.18	62.10	60.00	61.86	3.17%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.30	1.31	1.26	1.26	-2.02%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	292.50	298.20	291.10	294.60	-0.20%	AI Prediction
IDP	Biogen Inc.	Health Technology	203.60	210.40	203.25	206.05	2.54%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.18	6.21	6.14	6.17	0.24%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.13	59.56	57.08	57.41	-2.68%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.90	13.90	13.90	13.90	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	11.90	12.20	11.90	12.20	2.52%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.79	0.79	0.78	0.78	-0.70%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.10	1.19	1.10	1.12	1.54%	AI Prediction
IJF	ICON Plc	Commercial Services	146.15	150.65	145.80	146.95	0.55%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	17.45	17.75	17.25	17.60	0.57%	AI Prediction
ILM1	Medios AG	Distribution Services	10.26	10.50	10.26	10.28	-0.96%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	238.20	239.70	234.50	237.60	0.98%	AI Prediction
ILU	Illumina, Inc.	Health Technology	247.60	249.80	241.50	247.65	-0.26%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	90.00	91.00	88.04	88.31	-1.42%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.58	6.61	6.49	6.54	-0.53%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	37.95	37.95	36.80	36.90	-2.64%	AI Prediction
INL	Intel Corporation	Electronic Technology	92.90	93.50	90.30	90.80	-2.89%	AI Prediction
INN1	ING Groep N.V.	Finance	29.75	30.05	29.50	29.95	0.82%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.96	4.99	4.93	4.96	0.63%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.74	5.94	5.72	5.86	2.45%	AI Prediction
INX	IMCD N.V.	Distribution Services	100.90	100.90	99.06	100.05	-0.50%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.01	12.24	11.86	12.24	2.04%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.76	34.00	32.68	33.24	1.22%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	130.00	130.00	128.00	128.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.47	1.57	1.39	1.39	-5.12%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.39	1.41	1.35	1.35	-4.26%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	40.25	40.58	39.09	39.17	-2.78%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.93	11.95	11.92	11.95	1.75%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.63	32.00	31.62	31.78	0.54%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	36.10	37.32	35.25	35.60	-2.92%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	270.20	276.80	269.55	273.00	1.19%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.50	384.15	377.80	383.10	1.20%	AI Prediction
IUR	KAP AG	Process Industries	1.12	1.12	1.04	1.06	-4.91%	AI Prediction
IVS	Investor AB Class A	Finance	35.75	36.36	35.75	35.99	0.47%	AI Prediction
IVSD	Investor AB Class B	Finance	37.03	37.09	36.80	37.09	0.97%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.70	26.80	26.30	26.30	-1.87%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.70	10.90	10.70	10.80	0.93%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.57	14.75	14.56	14.75	0.18%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	462.00	469.90	460.90	469.30	1.65%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.90	54.56	53.68	53.90	0.04%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.10	43.10	42.35	42.35	-1.51%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.52	4.60	4.46	4.54	0.44%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	16.20	16.36	15.92	16.04	0.50%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.70	15.91	15.65	15.91	1.21%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	193.35	196.80	192.00	194.20	-0.38%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.92	11.92	11.42	11.48	-2.63%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	37.73	38.01	37.27	37.34	-1.01%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.31	12.47	12.21	12.24	-0.57%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.91	16.93	16.89	16.93	0.15%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.48	20.90	20.34	20.67	1.32%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.13	40.47	40.13	40.21	0.20%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	273.60	279.20	268.80	279.20	2.20%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	95.00	96.50	94.00	95.50	0.00%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	7.05	7.05	7.00	7.00	0.00%	AI Prediction
JDC	JDC Group AG	Finance	17.45	17.90	17.35	17.55	1.45%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.26	1.26	1.26	1.26	3.28%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.06	39.62	38.48	38.48	-2.29%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.35	9.50	9.35	9.50	1.60%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.40	22.40	22.00	22.20	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.60	7.70	7.55	7.65	0.66%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.75	108.30	106.60	107.50	0.89%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	86.12	86.12	78.62	79.56	-7.21%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	233.10	236.40	232.80	236.30	1.50%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.30	9.30	9.15	9.20	-0.54%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	122.05	122.40	117.95	117.95	-3.67%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	12.50	12.50	12.40	12.40	0.00%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.30	59.40	59.90	0.50%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.40	27.40	27.20	27.20	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.28	21.58	21.28	21.34	0.66%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.75	6.85	6.70	6.80	0.74%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.50	5.55	5.50	5.55	0.91%	AI Prediction
JYS1	Jyske Bank A/S	Finance	144.40	146.90	144.10	144.30	0.28%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	35.65	36.04	35.00	35.30	-0.45%	AI Prediction
K9R	KDX Realty Investment Corporation	Finance	765.00	775.00	765.00	765.00	-0.65%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.46	3.50	3.46	3.46	0.00%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.70	69.70	68.80	69.30	-0.29%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.40	26.60	26.40	26.60	0.76%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.91	20.32	19.91	20.06	0.40%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	16.00	16.30	16.00	16.10	0.63%	AI Prediction
KBH	KB Home	Consumer Durables	38.44	38.47	37.26	37.33	-2.79%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.45	100.70	98.40	98.45	-1.10%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	300.40	306.20	299.60	305.60	1.66%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.92	2.92	2.92	2.92	1.25%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	228.00	234.00	226.00	232.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	122.50	123.05	121.45	121.50	-0.45%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	455.20	455.50	454.20	455.30	-0.07%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	23.10	23.18	22.98	23.16	0.52%	AI Prediction
KEY	KeyCorp	Finance	17.71	18.07	17.64	17.95	0.84%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.82	3.82	3.75	3.79	-0.37%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.59	34.59	33.54	33.74	-1.29%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.20	6.20	6.00	6.05	-3.97%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.70	12.80	12.50	12.74	0.92%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.85	20.22	19.80	20.09	1.41%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.80	5.80	5.75	5.75	0.00%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.76	10.01	9.75	10.01	2.45%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.18	21.18	20.94	21.12	-0.19%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.96	15.96	15.50	15.59	0.16%	AI Prediction
KIY	Kirby Corporation	Transportation	121.00	122.00	120.00	121.00	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	55.64	56.60	55.46	56.08	0.39%	AI Prediction
KKA	Kaneka Corporation	Process Industries	32.80	33.20	32.80	33.00	0.61%	AI Prediction
KLA	KLA Corporation	Electronic Technology	174.76	174.82	170.22	170.64	-2.23%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.82	18.94	18.80	18.85	0.16%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.55	5.55	5.15	5.25	-0.94%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	87.09	88.31	86.48	88.31	1.56%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	247.40	247.70	244.80	244.90	-0.77%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	129.30	131.90	129.30	129.80	0.39%	AI Prediction
KOG	Kroger Co.	Retail Trade	54.87	55.91	54.63	55.91	1.82%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.68	4.72	4.68	4.70	0.43%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.98	41.98	41.20	41.24	-1.81%	AI Prediction
KOW	Knowit AB	Commercial Services	8.50	8.64	8.49	8.51	-0.70%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	40.20	40.80	40.20	40.40	0.50%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.60	3.58	3.58	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.89	3.93	3.86	3.87	-0.33%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.71	14.84	14.70	14.74	0.17%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.50	18.70	18.50	18.60	0.54%	AI Prediction
KRN	Krones AG	Producer Manufacturing	105.60	106.60	104.40	104.80	-1.13%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	830.00	840.00	828.00	830.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	803.00	804.00	793.00	793.00	-0.63%	AI Prediction
KSC	KPS AG	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	9.35	9.40	9.25	9.35	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.21	11.23	11.12	11.23	1.44%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.78	9.81	9.55	9.57	-2.05%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.71	55.33	53.70	55.27	2.62%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.36	20.58	20.28	20.34	-0.39%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.70	6.75	6.70	6.75	0.75%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.65	14.80	14.64	14.69	-0.17%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.20	10.30	10.20	10.30	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.02	2.04	1.98	2.02	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.64	44.16	43.64	44.16	1.15%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.70	68.70	67.50	67.50	-1.46%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.40	12.50	12.40	12.50	0.81%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	78.32	79.46	78.22	78.68	0.29%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	24.80	24.80	24.60	24.60	0.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	20.56	20.80	20.55	20.80	1.12%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.69	61.02	58.53	60.65	3.52%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	31.20	31.40	31.00	31.00	0.00%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	196.00	200.00	196.00	198.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	284.70	285.05	276.90	277.45	-2.51%	AI Prediction
LCM	Costamare Inc.	Transportation	13.40	13.90	13.40	13.80	2.99%	AI Prediction
LCO	Lincoln National Corp	Finance	35.85	36.51	35.80	36.28	1.17%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	32.24	32.32	32.06	32.25	0.00%	AI Prediction
LDS	Landstar System, Inc.	Transportation	150.00	151.00	149.00	151.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	41.40	41.49	40.26	40.36	-2.65%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.88	45.14	44.54	44.68	0.31%	AI Prediction
LEI	Leifheit AG	Consumer Durables	10.90	11.00	10.80	10.80	1.41%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	6.90	6.95	6.85	6.85	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.41	3.51	3.40	3.50	3.12%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.32	7.32	7.17	7.21	-0.41%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.56	8.68	8.25	8.33	2.18%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	530.00	540.00	520.00	535.00	0.94%	AI Prediction
LIN	Linde plc	Process Industries	431.80	438.80	431.40	436.40	1.07%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	97.50	99.00	97.50	99.00	1.02%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.23	1.21	1.22	1.37%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1055.20	1066.00	1049.80	1061.40	1.36%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	83.50	84.00	83.00	84.00	0.60%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	39.55	40.50	39.45	40.29	1.92%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	232.00	234.00	230.00	232.00	0.00%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.85	10.00	9.85	9.90	0.51%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	455.50	460.80	454.90	458.10	0.84%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.40	15.50	15.30	15.30	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.40	384.05	381.30	381.95	-0.20%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	58.40	59.15	57.20	58.95	0.77%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.30	14.30	13.80	13.85	-3.48%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.51	4.51	4.43	4.48	-0.67%	AI Prediction
LR6	TBC Bank Group Plc	Finance	56.00	58.00	56.00	57.50	0.88%	AI Prediction
LRC	Legrand SA	Electronic Technology	139.60	140.30	139.05	139.10	0.04%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	1.81	1.81	1.81	1.81	-16.20%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.40	104.80	102.15	103.60	1.57%	AI Prediction
LSX	LS telcom AG	Technology Services	3.45	3.60	3.44	3.57	2.88%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.76	89.16	87.60	88.22	0.62%	AI Prediction
LTP	LTC Properties, Inc.	Finance	37.84	38.56	37.66	38.48	1.64%	AI Prediction
LTR	Loews Corporation	Finance	95.08	96.70	94.96	96.32	1.26%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	112.40	112.40	109.66	110.18	-1.71%	AI Prediction
LTX	Lime Technologies AB	Technology Services	22.10	22.45	22.05	22.10	-0.23%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	997.00	999.40	879.10	891.80	-9.57%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	15.15	15.50	15.15	15.50	2.65%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.65	17.21	16.61	17.21	3.58%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	166.60	167.10	164.60	166.30	0.21%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	317.00	322.60	315.80	319.40	0.63%	AI Prediction
LXS	LANXESS AG	Process Industries	12.71	12.71	12.07	12.18	-3.64%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.45	14.60	14.10	14.40	-0.35%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.48	19.76	19.48	19.50	-1.02%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	104.25	104.50	103.30	104.20	0.00%	AI Prediction
M3B0	Pyramid AG	Finance	1.31	1.35	1.30	1.30	-0.76%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.44	6.55	6.44	6.45	0.16%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	21.80	22.00	21.40	21.40	-1.83%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.72	8.84	8.43	8.45	-1.47%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	528.40	536.00	525.60	533.40	1.33%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	70.50	72.00	70.50	71.50	0.70%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.95	17.02	16.89	16.98	0.77%	AI Prediction
M7P	Intred SpA	Communications	8.40	8.80	8.22	8.58	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	26.00	26.10	24.60	25.30	-3.07%	AI Prediction
MA10	Binect AG	Technology Services	1.77	1.80	1.77	1.77	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.85	0.85	0.84	0.85	0.59%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	326.45	331.30	324.95	330.65	1.30%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.36	26.65	26.27	26.43	0.08%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.13	25.25	24.98	25.05	-0.42%	AI Prediction
MBB	MBB SE	Finance	173.60	179.80	172.80	179.60	3.70%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	39.91	40.20	39.19	39.27	-1.12%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.70	26.11	25.70	26.11	1.54%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	11.40	11.60	11.40	11.50	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.77	0.83	0.70	0.77	-3.75%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	93.50	95.50	93.00	94.00	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.55	33.62	33.17	33.18	-0.72%	AI Prediction
MCK	McKesson Corporation	Distribution Services	840.00	854.60	835.40	854.60	2.25%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.46	67.61	65.73	66.32	-1.50%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	40.11	41.02	39.95	40.73	1.90%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.02	2.04	2.00	2.02	-0.74%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	211.60	211.60	208.50	211.10	0.43%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	13.80	14.00	13.50	13.60	-3.55%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.29	25.59	25.22	25.46	1.03%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.60	20.80	20.60	20.80	-0.95%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	148.00	149.00	147.00	147.00	0.00%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	4.92	5.10	4.92	4.96	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.30	19.50	19.30	19.40	0.52%	AI Prediction
MEX	Melexis NV	Electronic Technology	65.00	65.00	63.45	63.65	-1.70%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	12.10	12.10	12.00	12.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.05	8.10	8.05	8.10	0.62%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.10	17.20	17.10	17.10	0.59%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	20.04	20.13	19.71	19.94	0.67%	AI Prediction
MG8	McGrath RentCorp	Finance	101.00	102.00	100.00	101.00	0.00%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	3.40	3.44	3.36	3.38	-1.17%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	2.93	3.01	2.93	2.95	0.58%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	60.00	60.50	60.00	60.50	0.83%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	174.55	185.80	173.80	183.35	4.56%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	364.80	369.90	364.10	368.40	1.07%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	184.05	189.55	184.00	188.75	3.59%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.46	29.61	28.82	28.84	-1.22%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	141.36	141.62	135.32	136.32	-0.99%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.72	20.76	20.67	20.76	0.17%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	40.90	40.93	40.47	40.60	-0.42%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.46	9.57	9.45	9.48	0.13%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	24.40	24.60	24.20	24.20	-0.82%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	99.00	99.00	95.00	95.00	-4.04%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.60	42.80	42.60	42.60	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.25	9.35	9.15	9.15	0.55%	AI Prediction
MKL	Atea ASA	Technology Services	15.30	15.40	15.20	15.22	-0.26%	AI Prediction
MKV	Markel Group Inc.	Finance	1568.00	1605.00	1568.00	1602.00	1.84%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1686.80	1723.40	1677.40	1698.40	0.63%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.06	4.12	4.06	4.06	0.00%	AI Prediction
MLP	MLP SE	Finance	10.70	10.80	10.36	10.38	-3.17%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	14.76	14.90	14.76	14.79	0.20%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.85	145.15	142.30	144.20	0.95%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.96	1.99	1.96	1.96	0.16%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	426.20	433.60	425.60	427.80	0.33%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	52.50	53.00	52.50	52.50	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	322.40	322.80	318.60	318.60	-1.67%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	5.80	5.90	5.80	5.80	0.00%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.91	39.38	38.78	39.23	0.68%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	384.10	385.80	371.15	374.00	-2.60%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.56	44.17	43.30	43.64	0.39%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	5.00	5.04	5.00	5.00	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	10.81	11.19	10.81	11.09	1.54%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	406.50	414.60	406.40	411.30	1.63%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	94.26	94.54	92.24	93.22	-2.04%	AI Prediction
MRK	Merck KGaA	Health Technology	138.00	138.95	137.90	138.10	0.36%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	181.30	184.45	180.85	182.80	0.66%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.02	1.06	1.02	1.02	-2.86%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.02	0.02	0.01	0.01	-35.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.40	22.80	22.40	22.80	1.79%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.60	37.60	35.16	35.80	-4.02%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	356.00	366.00	354.00	362.00	1.12%	AI Prediction
MSF	Microsoft Corporation	Technology Services	479.45	486.05	478.10	484.55	1.43%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.40	11.50	11.40	11.50	0.88%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	916.80	916.80	876.50	888.80	-3.29%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	395.60	400.60	392.50	398.80	0.86%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1382.00	1404.00	1378.00	1399.00	1.08%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.70	27.06	26.68	26.76	-0.30%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.90	352.00	348.40	349.60	0.14%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	22.09	22.50	22.08	22.43	1.42%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.20	42.20	41.80	41.80	-0.95%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	21.60	22.00	21.60	22.00	1.85%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.40	15.40	15.30	15.40	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.00	27.60	27.00	27.20	0.74%	AI Prediction
MULT	Multitude AG	Finance	5.70	5.72	5.58	5.64	-1.05%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.45	34.85	34.45	34.55	-0.29%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	33.94	35.56	33.91	35.30	2.56%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	45.01	45.50	44.35	44.41	-0.96%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	524.40	529.60	522.60	525.20	0.19%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.60	25.60	24.45	24.45	-2.00%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.89	0.90	0.89	0.90	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.30	30.00	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.40	9.95	10.00	-1.96%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	104.65	105.65	104.35	105.50	0.24%	AI Prediction
MWZ	MetLife, Inc.	Finance	87.38	89.54	87.28	89.50	2.26%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	249.90	253.05	247.70	247.95	-0.82%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.80	2.90	2.75	2.75	-2.83%	AI Prediction
MXN	MIXI Inc.	Technology Services	20.60	20.80	20.60	20.80	0.97%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	188.10	188.60	183.55	185.40	-2.09%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	275.00	276.70	271.60	271.60	-1.77%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.80	47.20	46.60	47.20	0.85%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.07	6.12	6.06	6.08	0.16%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.20	13.25	13.15	13.15	-0.38%	AI Prediction
N33	NP3 Fastigheter AB	Finance	18.92	19.52	18.82	19.20	-0.62%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.69	2.83	2.54	2.54	-6.62%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	36.40	37.00	36.20	36.80	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	278.00	282.00	276.00	282.00	1.44%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.95	107.15	105.60	106.60	0.71%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.70	4.82	4.70	4.72	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	77.20	77.95	77.10	77.30	-0.06%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	83.60	84.50	83.40	84.30	0.84%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	19.20	19.30	19.20	19.30	1.58%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	123.50	123.50	123.50	123.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	14.90	15.00	14.80	14.80	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.80	26.20	25.80	26.20	0.77%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.14	1.15	1.14	1.14	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	48.67	49.02	48.60	48.83	0.85%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.63	15.78	15.42	15.43	-1.15%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.47	8.53	8.29	8.32	-1.25%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	4.98	5.00	4.96	4.98	-2.35%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	11.80	12.30	11.80	12.00	0.00%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.13	20.17	20.11	20.17	0.20%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.30	162.80	159.50	161.60	0.62%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.54	37.00	36.02	36.88	3.71%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.02	29.31	29.02	29.15	0.59%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.70	70.00	67.25	69.85	3.40%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.38	82.35	81.38	81.72	0.07%	AI Prediction
NEW	Netcall plc	Technology Services	1.45	1.47	1.44	1.45	0.00%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.50	16.80	16.50	16.80	1.82%	AI Prediction
NF4	Netfonds AG	Finance	79.50	79.50	78.00	79.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	63.00	63.93	62.76	63.30	0.97%	AI Prediction
NFN	NFON AG	Technology Services	3.29	3.35	3.22	3.35	-5.90%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.10	11.10	10.80	11.00	-0.90%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	283.80	285.90	283.40	285.90	0.92%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	5.10	5.15	5.10	5.15	0.98%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	31.60	32.40	31.60	32.00	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	21.20	21.60	21.20	21.40	0.94%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.31	49.52	49.02	49.04	-0.14%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	14.80	14.90	14.70	14.70	-0.68%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	29.60	29.60	29.20	29.40	0.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.20	21.40	21.20	21.20	0.00%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.50	11.60	11.50	11.60	0.87%	AI Prediction
NI6	NH Foods Ltd.	Consumer Non-Durables	11.40	11.50	11.40	11.50	0.88%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.95	7.00	6.95	7.00	0.72%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.32	2.34	2.32	2.32	-0.85%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.07	31.64	30.77	31.62	2.00%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.49	10.52	10.48	10.52	0.19%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.80	20.80	20.60	20.80	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	114.10	116.30	113.80	116.30	1.93%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.90	105.42	104.22	105.24	0.10%	AI Prediction
NN6	NanoRepro AG	Health Services	1.70	1.74	1.70	1.71	-1.16%	AI Prediction
NNGF	National Grid plc	Utilities	13.69	13.81	13.65	13.80	1.25%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.76	3.78	3.76	3.78	0.53%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	260.20	260.60	244.60	244.70	-6.75%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.80	19.90	19.50	19.60	0.00%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.50	17.10	16.50	16.90	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.34	9.49	8.94	8.95	-3.43%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.08	15.18	14.94	14.96	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	128.02	128.74	127.52	128.74	0.70%	AI Prediction
NOU	NiSource Inc	Utilities	36.23	36.95	36.20	36.84	1.57%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.32	34.70	34.26	34.51	0.50%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	8.12	8.68	8.06	8.56	5.42%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.90	16.00	15.90	16.00	0.63%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.54	3.56	3.50	3.54	0.90%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.10	12.30	12.10	12.30	1.65%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.62	31.00	30.54	30.60	0.13%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1236.00	1236.00	1180.50	1183.50	-4.29%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	31.00	31.20	31.00	31.20	0.65%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	96.28	97.00	93.88	95.22	-0.83%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.50	66.00	65.00	66.00	0.76%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	51.00	51.50	51.00	51.50	0.98%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	6.05	5.95	6.00	0.84%	AI Prediction
NT4	Northern Trust Corporation	Finance	149.90	152.05	149.75	151.20	0.53%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	211.50	214.50	208.55	214.50	1.42%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.90	11.20	10.90	11.10	1.83%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.06	2.08	2.06	2.08	0.97%	AI Prediction
NTT	NTT Inc	Communications	0.98	0.99	0.97	0.97	1.57%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	223.50	227.30	222.90	225.60	1.21%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.55	205.55	201.55	203.20	-0.85%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	21.08	21.08	20.68	20.70	-1.43%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.02	2.10	2.02	2.04	0.99%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.03	14.43	14.03	14.39	2.39%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.45	8.57	8.43	8.52	1.01%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	42.32	43.42	42.22	43.32	1.98%	AI Prediction
NWT	Wells Fargo & Company	Finance	75.73	75.73	74.16	74.45	-0.44%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		74.56	74.91	73.53	73.94	0.96%	AI Prediction
NXG	Next plc	Consumer Non-Durables	175.35	175.40	171.95	174.10	-0.31%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.70	133.30	130.70	131.40	1.55%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	143.65	144.85	141.65	143.80	0.03%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	41.09	41.54	41.06	41.19	0.17%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	59.10	60.22	58.94	59.16	0.03%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.79	1.84	1.79	1.84	1.10%	AI Prediction
NZE	Zeon Corporation	Process Industries	13.50	13.60	13.50	13.60	1.49%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.44	58.44	58.02	58.38	0.27%	AI Prediction
O060	Eastnine AB	Finance	3.73	3.73	3.65	3.65	-1.62%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.80	31.00	30.55	30.75	-0.16%	AI Prediction
O4B	OVB Holding AG	Finance	18.00	18.70	18.00	18.70	0.54%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	76.50	77.50	76.00	76.50	0.00%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.71	0.73	0.71	0.71	-0.70%	AI Prediction
O5Q	Owens Corning	Process Industries	101.80	101.80	100.60	100.90	-0.98%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.80	15.90	15.80	15.90	0.63%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	106.65	107.45	106.00	107.00	0.52%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.00	54.40	52.80	53.50	1.13%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.54	4.58	4.52	4.56	0.44%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	68.00	69.06	67.82	68.92	1.14%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	20.80	20.80	20.80	20.80	0.00%	AI Prediction
OCW	CMB.TECH NV	Transportation	18.44	18.88	18.24	18.58	0.87%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.15	65.55	64.50	65.45	0.85%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.90	82.45	79.40	82.15	3.07%	AI Prediction
OHB	OHB SE	Electronic Technology	157.60	160.80	157.60	159.40	1.01%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	38.46	39.96	38.34	38.38	-1.18%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.26	14.44	14.13	14.41	1.48%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.83	3.93	3.74	3.93	0.13%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.66	4.66	4.58	4.62	-1.28%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	14.70	14.70	14.40	14.50	-0.68%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	75.86	78.46	75.16	77.18	1.31%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	50.82	52.18	50.52	52.18	2.11%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.50	16.90	16.50	16.60	0.61%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.21	11.27	11.20	11.23	0.18%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.84	77.52	76.46	77.46	0.41%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	72.15	72.55	70.90	72.25	1.05%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.48	12.60	12.47	12.52	0.20%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	10.70	10.80	10.60	10.70	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.11	54.99	53.08	54.72	2.15%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	14.30	14.30	14.30	14.30	-1.38%	AI Prediction
ORC	Oracle Corporation	Technology Services	127.36	127.36	122.60	123.12	-2.61%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	65.00	65.50	65.00	65.50	0.77%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	31.20	31.40	31.20	31.40	1.29%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	21.40	21.40	20.80	21.40	0.94%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.60	12.70	12.60	12.70	0.79%	AI Prediction
OT8	Eleving Group	Technology Services	1.68	1.68	1.68	1.68	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	22.20	22.40	22.20	22.40	0.90%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.16	5.16	5.01	5.02	-2.24%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	22.60	22.60	22.40	22.60	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.40	73.47	71.57	71.79	-2.17%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.75	6.90	6.75	6.85	1.48%	AI Prediction
P2H	Partners Group Holding AG	Finance	641.20	646.20	638.00	639.00	-0.09%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.10	19.10	18.90	19.10	0.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.56	8.74	8.30	8.30	-3.04%	AI Prediction
P5F	Performance Food Group Co	Transportation	83.00	84.50	83.00	84.50	0.00%	AI Prediction
P7V	Photon Energy NV	Utilities	0.24	0.25	0.24	0.24	-1.65%	AI Prediction
P8S0	Globalstar, Inc.	Communications	74.40	75.20	73.20	74.40	-0.53%	AI Prediction
P911	Porsche AG	Consumer Durables	40.68	42.45	40.68	41.88	1.26%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	328.90	333.50	326.90	332.90	1.25%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	96.28	98.03	96.12	96.85	0.43%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.16	25.61	25.01	25.07	0.20%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	857.80	866.80	855.80	857.80	0.02%	AI Prediction
PAT	PATRIZIA SE	Finance	6.76	6.77	6.59	6.60	-2.37%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.93	3.00	2.91	2.95	0.55%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.60	144.75	141.80	141.80	-0.77%	AI Prediction
PCG	PG&E Corporation	Utilities	11.60	11.80	11.60	11.70	0.00%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	186.00	187.95	184.25	186.75	0.13%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.89	93.99	92.65	93.70	0.85%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.56	8.77	8.56	8.72	1.75%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.87	1.95	1.87	1.90	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.13	8.18	8.09	8.11	-0.06%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	75.02	77.00	75.02	76.16	1.79%	AI Prediction
PEO	Exelon Corporation	Utilities	37.19	37.70	36.55	37.68	1.24%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.98	113.92	112.58	113.48	1.07%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.28	62.80	61.28	62.04	1.08%	AI Prediction
PES	Pearson PLC	Consumer Services	15.13	15.40	15.13	15.38	1.59%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.18	25.50	25.18	25.50	1.03%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	65.32	65.47	63.51	63.92	2.91%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.60	167.80	166.40	166.60	-0.60%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	95.00	97.00	94.50	96.50	1.05%	AI Prediction
PGV	Progressive Corporation	Finance	194.00	197.20	193.40	197.10	1.62%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.88	0.89	0.86	0.87	-0.69%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.59	22.19	21.45	22.15	2.22%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	63.92	64.40	63.78	64.24	0.60%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.35	1.35	1.33	1.35	0.75%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	204.90	206.00	203.40	203.80	-0.88%	AI Prediction
PKN	Revvity, Inc.	Health Technology	136.95	139.60	136.60	139.60	1.60%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	45.86	46.18	45.62	45.83	-0.76%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	32.20	32.60	31.80	32.60	0.62%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.51	1.51	1.42	1.44	-4.98%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.00	174.00	171.00	174.00	0.58%	AI Prediction
PNE3	PNE AG	Utilities	7.08	7.27	7.07	7.16	0.70%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	194.00	198.00	194.00	197.00	1.03%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.74	47.31	46.71	46.82	0.13%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.70	7.75	7.65	7.65	-0.65%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.08	1.08	1.07	1.08	0.93%	AI Prediction
PP9	PPL Corporation	Utilities	30.49	30.75	30.45	30.70	0.72%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	211.40	215.10	209.00	209.50	-0.99%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	19.72	20.08	19.71	20.00	0.10%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	134.72	137.16	134.56	137.10	1.59%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	329.30	334.50	328.10	333.70	1.06%	AI Prediction
PRU	Prudential plc	Finance	10.69	10.76	10.68	10.71	0.14%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.10	44.50	45.10	0.67%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	64.10	64.34	63.00	63.14	-1.99%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.06	0.07	1.54%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.33	3.33	3.21	3.23	-1.28%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.20	0.25	0.15	0.20	-15.83%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.84	1.85	1.84	1.84	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	186.62	189.70	184.76	187.12	0.33%	AI Prediction
PTY	Brink's Company	Commercial Services	92.00	92.50	91.50	92.00	-0.54%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.76	99.56	96.56	99.56	2.24%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	99.66	100.65	99.32	99.74	-0.20%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.14	23.46	22.82	23.06	0.57%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	72.50	73.48	72.32	73.12	0.91%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	170.70	171.50	165.90	165.90	-3.12%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.40	21.60	21.40	21.40	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	33.60	35.40	33.60	34.80	-4.40%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.60	28.40	27.50	27.50	-1.79%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.00	13.10	13.00	13.10	0.77%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.62	2.56	2.58	-1.53%	AI Prediction
Q23	Bunge Global SA	Process Industries	91.10	93.70	90.92	93.28	1.28%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	47.20	47.60	46.40	47.00	-1.67%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.46	3.53	3.44	3.48	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	21.20	21.40	21.00	21.00	0.00%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	24.20	24.40	24.00	24.00	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	2.82	2.86	2.80	2.80	-1.41%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.28	3.30	3.26	3.30	0.61%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	158.08	158.08	154.48	156.42	-0.14%	AI Prediction
QEN	Centene Corporation	Health Services	58.32	60.42	58.22	60.16	3.19%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.10	128.50	124.80	128.50	2.15%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	240.20	243.80	239.60	243.80	0.58%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.62	6.63	6.27	6.27	-5.67%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.89	10.04	9.88	9.93	0.34%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.45	40.95	40.13	40.38	0.02%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	3.80	3.86	3.78	3.86	1.58%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.78	39.02	38.54	38.82	0.41%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	407.00	410.60	406.80	408.00	0.15%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.80	24.40	23.80	24.40	2.52%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	32.80	33.00	32.60	32.80	0.61%	AI Prediction
QS51	Straumann Holding AG	Health Technology	97.06	98.20	96.32	97.98	1.22%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	230.90	235.50	230.60	234.60	1.25%	AI Prediction
QUC	Quaker Houghton	Process Industries	138.00	141.00	138.00	140.00	0.72%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	4.94	4.90	4.94	0.82%	AI Prediction
R1D	AerCap Holdings NV	Finance	129.00	132.55	128.30	130.70	0.97%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.98	137.28	135.62	136.76	0.35%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.41	14.41	14.26	14.28	-0.59%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.22	34.89	33.90	34.51	0.50%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.83	16.98	16.19	16.30	-5.01%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	23.80	24.00	23.80	23.80	0.00%	AI Prediction
R66	Phillips 66	Energy Minerals	245.70	253.10	245.50	251.90	1.61%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.62	45.75	44.48	45.45	1.51%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	38.02	38.47	36.48	36.48	-4.58%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.76	3.86	3.76	3.84	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.70	24.72	24.40	24.40	-0.89%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	602.00	602.00	588.50	593.50	0.51%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.65	57.20	55.45	57.20	2.60%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.88	37.15	35.85	37.09	1.64%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	147.10	147.45	145.25	146.30	-0.27%	AI Prediction
RCF	Teleperformance SE	Commercial Services	72.10	72.14	70.36	70.40	-1.95%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.03	1.05	1.02	1.02	-1.92%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	71.75	72.45	70.45	70.70	-1.53%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.24	32.84	32.24	32.62	1.43%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.71	14.83	14.67	14.79	0.96%	AI Prediction
RE7	Remgro Limited	Finance	10.90	11.10	10.90	10.90	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	29.36	29.44	28.69	29.31	-0.98%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	68.50	68.50	67.50	68.00	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	116.20	117.75	116.05	116.95	0.26%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	664.70	686.70	663.90	682.00	2.48%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.30	14.70	14.30	14.40	0.70%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	938.40	964.30	938.20	959.00	2.61%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	397.40	397.60	394.40	395.00	0.25%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.60	9.65	9.60	9.65	0.52%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.50	84.91	83.88	84.91	0.72%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	140.40	142.70	140.15	142.00	0.74%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.35	0.37	0.35	0.35	-1.94%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.54	1.55	1.49	1.53	-0.84%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.20	17.30	17.20	17.30	0.58%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	28.85	28.92	28.28	28.66	0.42%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.02	24.64	23.99	24.49	1.62%	AI Prediction
RNL	Renault SA	Consumer Durables	26.78	27.41	26.74	26.77	0.41%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	42.80	44.40	42.40	44.40	8.29%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	325.30	330.70	324.50	329.30	1.35%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	142.60	144.30	141.50	142.50	-1.11%	AI Prediction
RP8	RPM International Inc.	Process Industries	86.22	87.52	86.00	87.12	0.46%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	50.48	51.72	50.36	51.68	1.87%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.59	24.65	24.31	24.63	0.53%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	193.00	197.60	192.80	196.55	1.66%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	13.05	13.09	12.30	12.31	-5.23%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	28.65	29.60	28.65	29.10	-1.02%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.28	16.59	16.27	16.48	0.68%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	358.00	360.00	352.00	360.00	0.56%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	10.70	10.90	10.70	10.80	0.93%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	198.40	203.25	197.88	202.40	2.16%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	1.01	0.96	0.96	-4.46%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.62	3.66	3.60	3.65	1.05%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.60	0.63	0.58	0.58	-0.85%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.40	1.40	1.35	1.36	-1.80%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	97.94	100.45	97.80	99.58	0.97%	AI Prediction
RWE	RWE AG	Utilities	58.00	59.26	57.92	58.96	1.62%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	140.30	141.30	139.00	139.30	-0.71%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	384.40	389.50	381.50	388.30	0.67%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.30	23.57	22.74	22.74	-1.17%	AI Prediction
RYC	Royal Bank of Canada	Finance	170.52	173.36	170.08	172.74	0.86%	AI Prediction
RYD	Ryder System, Inc.	Transportation	212.00	216.00	212.00	212.00	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.64	7.73	7.62	7.70	0.81%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	17.91	18.17	17.91	18.05	0.75%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	86.42	88.48	86.28	88.04	1.73%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.95	5.60	5.70	-1.72%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	53.02	53.92	53.02	53.02	0.00%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	12.50	12.60	12.40	12.40	0.00%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	665.00	675.00	665.00	675.00	1.50%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.60	12.70	12.60	12.70	0.79%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.12	11.12	11.06	11.09	-0.27%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.11	14.24	14.03	14.12	0.43%	AI Prediction
S8T	SThree plc	Commercial Services	3.69	3.69	3.55	3.55	-3.40%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.80	60.00	58.35	59.50	1.02%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	37.31	37.91	37.22	37.57	-0.24%	AI Prediction
SAP	SAP SE	Technology Services	191.12	197.46	190.34	194.96	1.88%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.45	6.50	6.35	6.50	0.78%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.80	37.02	36.28	36.54	-0.65%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.24	8.40	7.92	7.92	-3.88%	AI Prediction
SBS	STRATEC SE	Health Technology	22.40	23.30	22.40	23.20	3.80%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.60	10.40	10.60	1.92%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.80	0.73	0.76	-5.24%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.80	4.01	3.80	3.89	0.00%	AI Prediction
SCT	SSE PLC	Utilities	29.30	29.50	29.10	29.20	0.34%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	212.40	216.00	212.10	213.90	0.61%	AI Prediction
SDF	K+S AG	Process Industries	14.46	14.46	13.84	13.84	-5.34%	AI Prediction
SDRC	SCOR SE	Finance	32.06	32.76	31.92	32.46	1.63%	AI Prediction
SE4	Sempra	Utilities	72.46	73.24	72.40	73.22	1.02%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	18.68	18.80	18.66	18.72	0.16%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.08	34.60	34.08	34.16	-0.50%	AI Prediction
SEJ1	Safran SA	Electronic Technology	317.70	318.90	316.00	316.10	0.25%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.93	4.29	3.93	4.18	6.36%	AI Prediction
SFE	Synchrony Financial	Finance	64.86	66.56	64.58	65.94	1.51%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.50	21.50	20.90	20.95	-2.33%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.03	32.40	31.28	31.28	-2.72%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.02	21.26	21.00	21.08	0.48%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.59	64.53	63.42	63.97	1.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.49	5.69	5.46	5.54	1.65%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.69	46.81	45.35	45.35	-2.60%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.63	15.89	15.48	15.70	1.55%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	62.00	62.50	61.50	61.50	-0.81%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.93	6.13	5.88	5.98	1.18%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.41	18.45	18.39	18.45	0.14%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	94.20	94.40	93.40	93.80	0.21%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.20	12.40	12.20	12.20	-0.81%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.40	32.20	31.40	31.60	0.64%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.17	39.78	39.08	39.35	0.90%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.70	100.80	100.50	100.60	-0.10%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.14	0.14	0.12	0.14	16.24%	AI Prediction
SI3	SEI Investments Company	Finance	91.50	93.50	90.50	92.50	1.09%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	272.90	276.10	272.55	274.35	0.66%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.75	124.05	121.60	124.05	0.32%	AI Prediction
SIKA	Sika AG	Process Industries	187.40	187.40	185.50	187.05	0.03%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	54.00	53.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.95	70.95	68.85	69.10	-1.50%	AI Prediction
SIX3	Sixt SE Pref	Finance	55.30	55.30	54.10	54.10	-1.46%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.60	288.80	282.00	286.70	0.53%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.88	6.92	6.88	6.90	0.15%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.90	13.15	12.80	12.90	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	32.40	33.80	32.40	33.60	1.82%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.81	8.89	8.73	8.86	1.49%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.10	24.45	24.00	24.30	0.41%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.14	24.45	24.01	24.30	0.96%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	10.30	10.60	10.30	10.60	1.92%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.40	18.70	18.40	18.50	0.54%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.80	35.40	33.80	35.20	2.92%	AI Prediction
SLL	SBO AG	Industrial Services	29.10	29.60	28.65	29.50	1.55%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	30.80	31.00	30.40	30.60	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.32	1.32	1.27	1.28	-3.03%	AI Prediction
SLYG	Shelly Group PLC	Communications	65.60	66.90	65.20	65.40	0.62%	AI Prediction
SM1	SLM Corp	Finance	20.00	21.00	19.90	20.60	3.00%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.54	0.55	0.54	0.54	-0.92%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.25	66.30	63.90	64.10	-2.81%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.18	3.20	3.17	3.19	0.19%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.70	13.79	12.76	12.99	-3.09%	AI Prediction
SMP0	Sampo Oyj	Finance	8.86	8.86	8.81	8.86	0.36%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	54.50	54.50	54.50	54.50	0.00%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.34	4.44	4.34	4.34	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	270.00	270.25	264.30	266.80	0.02%	AI Prediction
SNF	Diversified Healthcare Trust	Finance	6.58	6.88	6.57	6.81	1.48%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.15	10.65	10.05	10.40	3.48%	AI Prediction
SNK	Sankyu Inc.	Transportation	8.90	9.00	8.85	8.85	-0.56%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.15	1.17	1.15	1.16	-0.85%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	10.04	10.30	10.04	10.22	2.20%	AI Prediction
SNW	Sanofi SA	Health Technology	72.09	72.19	71.40	71.77	-0.06%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	2.94	2.98	2.92	2.94	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	19.88	20.16	19.75	20.09	1.79%	AI Prediction
SOH1	Soitec SA	Electronic Technology	159.65	160.85	152.45	152.80	-3.84%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.40	11.60	11.40	11.60	1.75%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.38	21.73	21.28	21.66	0.05%	AI Prediction
SOT	Southern Company	Utilities	76.52	77.98	76.10	77.96	1.54%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.70	14.90	14.70	14.90	4.93%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.54	4.66	4.50	4.63	1.27%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.40	21.00	20.40	20.80	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.64	18.75	18.63	18.68	0.16%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	151.00	152.10	149.50	151.00	-0.33%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	147.04	147.96	144.14	146.10	0.68%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.05	69.50	68.50	68.70	-0.72%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.64	3.80	3.58	3.80	2.70%	AI Prediction
SQR	Saia, Inc.	Transportation	297.10	303.00	296.80	301.70	0.57%	AI Prediction
SQU	VINCI SA	Industrial Services	107.65	108.60	106.25	107.75	-0.19%	AI Prediction
SR9	Swiss Re AG	Finance	155.10	156.40	155.10	155.35	0.29%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.12	2.29	2.12	2.29	8.02%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.23	82.72	81.12	82.52	1.86%	AI Prediction
SRT	Sartorius AG	Health Technology	205.00	206.00	201.00	202.00	-0.98%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.80	257.10	252.00	252.00	-0.59%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	32.34	32.50	32.31	32.50	0.43%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	17.06	17.08	16.74	16.76	-1.41%	AI Prediction
ST9	Steppe Cement Ltd	Non-Energy Minerals	0.43	0.50	0.43	0.46	7.48%	AI Prediction
STD	Standard Chartered PLC	Finance	25.38	25.80	25.31	25.68	1.58%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.62	15.80	15.30	15.34	-1.54%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.00	100.40	98.70	100.20	2.98%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.10	14.20	14.10	14.20	0.00%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.43	11.54	11.41	11.45	0.13%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.61	9.61	9.60	9.60	-0.19%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	6.75	7.00	6.75	6.75	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	241.30	244.30	240.30	244.30	0.33%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.68	69.74	68.52	69.64	1.34%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	78.50	80.00	78.50	79.50	1.27%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.80	14.90	14.80	14.90	0.68%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	97.50	99.50	97.00	97.00	-0.51%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.28	86.98	86.20	86.98	0.88%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.11	37.20	36.49	36.49	-1.80%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	0.95	0.95	0.93	0.93	1.65%	AI Prediction
SY1	Symrise AG	Process Industries	92.38	93.12	91.84	93.00	0.87%	AI Prediction
SYK	Stryker Corporation	Health Technology	247.90	253.70	246.60	253.20	2.22%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	455.00	456.50	448.00	450.00	-0.99%	AI Prediction
SYT	Softing AG	Technology Services	2.38	2.38	2.36	2.36	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	0.95	1.00	0.95	0.96	0.42%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	93.78	95.50	93.54	94.74	1.39%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.35	9.45	9.35	9.40	0.53%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.55	50.55	48.84	48.88	-1.93%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.08	12.30	12.00	12.20	0.00%	AI Prediction
T12	Crane Company	Electronic Technology	182.00	185.00	180.00	183.00	0.55%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.02	3.04	2.86	2.88	-4.64%	AI Prediction
T2V1	Tryg A/S	Finance	19.56	19.82	19.56	19.74	-0.65%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.10	5.15	5.10	5.10	0.99%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.56	4.68	4.56	4.62	1.32%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.63	0.65	0.62	0.62	-1.27%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.60	17.80	17.60	17.70	0.57%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	985.50	1009.00	984.50	1003.00	1.47%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.40	0.40	0.40	0.40	5.54%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	44.00	44.40	43.60	43.60	-0.91%	AI Prediction
TAR	Targa Resources Corp.	Utilities	253.00	261.80	252.60	259.80	1.72%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.50	14.80	14.50	14.80	2.07%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.80	23.20	22.80	23.20	1.75%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.95	6.05	5.95	6.05	1.68%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	378.00	380.10	369.40	371.20	-1.56%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.40	6.45	6.40	6.40	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.30	18.32	18.20	18.20	0.46%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	64.42	64.92	64.16	64.92	0.53%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.40	16.60	16.40	16.40	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.28	10.32	10.20	10.24	-0.19%	AI Prediction
TEQ	Telenor ASA	Communications	11.69	11.74	11.53	11.69	0.26%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	358.10	358.85	342.20	344.65	-4.00%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.49	47.96	47.43	47.96	0.69%	AI Prediction
TGHN	Logwin AG	Transportation	272.00	274.00	272.00	272.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.76	1.82	1.76	1.80	-1.64%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	234.00	240.00	234.00	240.00	2.56%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.20	23.60	23.20	23.40	0.86%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	253.50	253.75	248.45	252.45	-0.34%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.20	9.30	9.10	9.15	-0.54%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.50	39.70	38.50	39.00	0.52%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.25	7.40	7.25	7.25	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.35	9.45	9.35	9.40	0.53%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	123.50	127.00	123.50	127.00	2.83%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.68	13.92	13.60	13.90	1.24%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.89	33.34	32.87	33.10	0.61%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	191.40	191.70	186.10	186.70	-1.99%	AI Prediction
TKH	Timken Company	Producer Manufacturing	103.00	104.00	103.00	103.00	0.00%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	65.50	66.00	65.50	66.00	0.76%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.20	77.70	74.80	77.50	3.06%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.10	7.20	7.10	7.10	0.00%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	342.15	343.15	338.55	338.75	-1.04%	AI Prediction
TLS	Telia Company AB	Communications	3.91	3.91	3.85	3.85	-0.77%	AI Prediction
TLX	Talanx AG	Finance	120.40	121.30	119.70	120.40	0.58%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	133.34	137.26	132.52	135.84	2.86%	AI Prediction
TMJ	Globe Life Inc.	Finance	146.00	148.70	145.70	147.60	0.75%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.92	7.03	6.84	6.93	0.51%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	585.00	590.80	583.00	590.80	0.68%	AI Prediction
TNE5	Telefonica SA	Communications	3.28	3.29	3.20	3.23	-1.37%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.76	11.80	11.52	11.74	-0.17%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.10	9.15	9.05	9.05	-0.55%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	27.80	28.00	27.20	27.40	-1.44%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.20	33.60	33.20	33.40	0.60%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.65	8.70	8.65	8.70	0.58%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.50	16.58	16.43	16.50	-0.05%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	21.20	21.20	20.80	20.80	-0.95%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.86	6.96	6.86	6.88	-0.43%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.50	14.60	14.30	14.40	-0.69%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	76.58	79.35	76.58	79.22	3.20%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	55.46	56.44	55.38	56.04	0.90%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.18	32.62	31.18	31.22	-3.46%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.92	0.94	0.90	0.91	-1.08%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	13.20	13.30	13.20	13.30	0.76%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	12.60	12.70	12.50	12.50	-0.79%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.57	5.61	5.43	5.47	-1.50%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.20	24.60	24.20	24.40	0.83%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.97	30.07	29.27	29.80	-0.73%	AI Prediction
TRL	DaVita Inc.	Health Services	159.70	162.95	159.45	161.90	1.47%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.91	40.10	39.74	39.90	0.00%	AI Prediction
TRVC	Citigroup Inc.	Finance	116.20	118.02	115.50	117.76	1.87%	AI Prediction
TS6	Teleste Corporation	Communications	3.37	3.41	3.33	3.40	0.89%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	18.90	19.00	18.90	18.90	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.73	30.21	29.61	29.88	0.64%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.78	11.11	10.66	10.67	-1.20%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.00	23.20	22.60	23.20	2.65%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.88	3.00	2.85	2.90	0.87%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	28.05	26.85	27.60	0.91%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	6.68	6.74	6.61	6.63	-1.66%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.55	26.34	25.48	25.96	1.88%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.49	14.65	14.33	14.51	0.07%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	260.40	260.40	247.20	252.60	-1.94%	AI Prediction
TXT	Textron Inc.	Electronic Technology	66.16	68.00	65.98	67.80	2.67%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	11.90	12.00	11.80	11.90	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	62.00	63.50	62.00	62.00	-0.80%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	140.05	140.25	138.85	139.45	-0.68%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	294.00	304.00	292.80	303.80	3.47%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	22.60	23.00	22.60	23.00	1.77%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.09	0.09	0.09	0.09	2.35%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.40	26.80	26.40	26.80	1.52%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	232.00	236.00	232.00	234.00	0.86%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.27	8.28	7.91	7.93	-3.17%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	456.50	456.50	444.60	449.60	-1.66%	AI Prediction
UB5	U.S. Bancorp	Finance	50.74	51.58	50.34	51.38	0.86%	AI Prediction
UBE	UBE Corporation	Process Industries	18.80	18.90	18.80	18.90	0.53%	AI Prediction
UBK	UmweltBank AG	Finance	3.41	3.57	3.36	3.36	-1.18%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	60.98	60.98	57.02	57.02	-6.43%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.94	37.22	36.67	37.04	0.35%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.03	5.03	4.93	4.94	-1.32%	AI Prediction
UEO	Westlake Corporation	Process Industries	55.52	55.60	54.38	55.42	-0.04%	AI Prediction
UF0	UDR, Inc.	Finance	30.41	30.48	30.30	30.44	0.00%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	86.00	88.00	86.00	87.00	0.58%	AI Prediction
UG9	NewMarket Corporation	Process Industries	780.00	805.00	780.00	800.00	0.63%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	6.80	6.95	6.80	6.95	2.21%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	196.30	198.00	193.15	197.25	0.61%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	157.00	161.00	157.00	160.00	1.27%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.21	4.24	4.15	4.23	1.27%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	24.48	25.15	24.48	24.84	-1.23%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.37	0.36	0.37	0.05%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.85	0.85	0.80	0.82	-2.83%	AI Prediction
UMB	UMB Financial Corporation	Finance	116.00	118.00	116.00	117.00	0.86%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.02	1.03	1.02	1.02	0.00%	AI Prediction
UN0	Uniper SE	Utilities	45.55	46.75	45.30	45.35	0.00%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.45	5.35	5.45	1.87%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.72	17.16	16.54	17.12	2.76%	AI Prediction
UNC	UCB S.A.	Health Technology	205.10	206.00	203.20	203.30	-0.25%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	341.00	341.00	335.80	338.60	0.24%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	4.88	4.96	4.71	4.75	2.52%	AI Prediction
UNP	Union Pacific Corporation	Transportation	248.10	252.10	247.80	252.10	1.49%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.74	56.16	55.30	56.14	1.23%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.38	85.12	83.98	85.12	0.88%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.80	22.00	21.60	22.00	0.92%	AI Prediction
UR3	United Rentals, Inc.	Finance	939.80	961.20	935.80	949.20	0.49%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.90	16.00	15.80	15.90	0.00%	AI Prediction
US3	Unity Software, Inc.	Technology Services	41.80	42.47	41.70	41.89	0.05%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.00	10.10	10.00	10.10	1.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.91	64.17	62.80	63.88	0.03%	AI Prediction
UTDI	United Internet AG	Communications	23.18	23.34	22.92	23.24	0.61%	AI Prediction
UU2	BlackRock, Inc.	Finance	967.20	973.00	960.80	970.40	0.56%	AI Prediction
UUM	Unum Group	Finance	81.30	83.38	81.08	82.80	1.27%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.94	0.95	0.94	0.94	-1.05%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	66.84	67.86	65.86	67.24	0.87%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.95	189.60	186.10	188.80	1.42%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.60	67.60	66.00	66.00	-2.08%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	84.50	85.00	84.50	84.50	0.00%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	388.00	394.60	386.10	390.60	1.27%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.75	18.38	17.30	18.12	2.60%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.24	2.24	2.20	2.20	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	2.98	3.03	2.89	2.98	-0.33%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.02	5.10	5.02	5.02	0.00%	AI Prediction
V71	Hut 8 Corp.	Technology Services	76.74	76.74	73.97	76.16	1.52%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.54	8.54	7.92	7.93	-6.92%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.10	17.30	17.00	17.10	-0.58%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.65	9.80	9.65	9.80	1.55%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	158.00	159.00	158.00	159.00	0.63%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.98	3.28	2.98	3.20	7.38%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	128.00	131.00	127.00	130.00	1.56%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.88	44.88	43.98	44.26	-0.98%	AI Prediction
VBK	Verbio SE	Process Industries	27.22	27.22	25.54	26.16	-2.82%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	7.95	8.25	7.95	8.25	0.61%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	238.50	245.10	228.10	232.40	-1.82%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	264.00	265.50	263.10	264.00	0.04%	AI Prediction
VG80	Ascory Bank AG	Finance	2.58	2.58	2.58	2.58	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	64.25	66.90	64.00	65.40	2.67%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		15.29	15.40	14.53	14.64	0.48%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	30.41	30.41	28.22	28.64	-5.63%	AI Prediction
VI6	Sunevision Holdings Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.69	15.91	15.65	15.69	-0.28%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.55	12.60	12.10	12.10	-3.59%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.12	3.15	2.91	2.93	-10.94%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.10	12.20	12.00	12.20	0.83%	AI Prediction
VME	Viromed Medical AG	Health Services	5.55	5.55	4.88	4.88	-12.07%	AI Prediction
VNA	Vonovia SE	Finance	16.36	16.45	16.25	16.36	0.03%	AI Prediction
VNB	Valley National Bancorp	Finance	11.20	11.30	11.20	11.30	0.89%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	88.00	88.50	86.50	87.00	-1.69%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	202.65	204.00	200.60	202.35	-0.42%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.39	1.39	1.37	1.38	-0.72%	AI Prediction
VOG	Volati AB	Finance	2.11	2.19	2.07	2.12	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	49.76	51.05	49.76	51.05	2.59%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.29	3.29	3.25	3.25	-1.37%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	68.50	69.85	68.00	68.10	-0.22%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	68.64	69.76	68.00	68.20	-0.18%	AI Prediction
VRL	net digital AG	Commercial Services	27.10	29.40	27.00	28.50	5.17%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	267.20	274.00	266.80	270.10	-0.30%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.00	1.05	1.00	1.00	-3.84%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	64.06	64.08	60.41	60.41	-6.36%	AI Prediction
VS3	VSE Corporation	Industrial Services	152.00	154.00	150.00	150.00	-1.96%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.86	0.86	0.85	0.85	-4.81%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.43	31.45	31.14	31.39	0.19%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.46	1.48	1.46	1.46	0.55%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	26.60	26.00	26.10	-0.76%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.41	25.72	25.22	25.24	-0.32%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	455.15	460.30	453.95	454.20	-0.37%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.09	0.09	0.09	0.09	7.14%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	13.00	13.20	13.00	13.20	0.76%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.20	171.66	166.04	168.28	1.03%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	7.58	7.72	7.52	7.52	-1.31%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	74.66	76.76	74.34	75.82	1.31%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	20.20	20.40	20.20	20.20	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.45	22.75	22.00	22.05	-2.22%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.00	3.05	2.99	2.99	-0.99%	AI Prediction
WAF	Siltronic AG	Electronic Technology	79.60	80.05	75.10	75.10	-5.42%	AI Prediction
WAH	Wolftank Group AG	Finance	3.41	3.41	3.34	3.34	-2.62%	AI Prediction
WAZ	Waters Corporation	Health Technology	386.60	387.80	381.20	385.80	-0.10%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	254.20	258.70	253.50	256.40	0.71%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	248.20	256.60	248.20	256.60	2.39%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.05	89.10	86.90	87.05	-1.86%	AI Prediction
WD1	WD-40 Company	Process Industries	178.50	182.30	178.00	180.90	0.50%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	353.00	353.00	346.30	346.85	-2.09%	AI Prediction
WDH1	Demant A/S	Health Technology	45.62	47.20	45.50	46.74	2.82%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.23	0.23	0.23	0.23	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.50	97.51	96.28	97.43	0.83%	AI Prediction
WEA	Western Alliance Bancorp	Finance	66.50	67.50	66.00	66.50	0.76%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.30	16.50	16.30	16.50	1.23%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.55	13.55	12.90	12.90	-3.37%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	38.01	38.38	37.11	37.17	-1.64%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	72.06	72.98	71.92	72.44	0.22%	AI Prediction
WI6	Wilmington plc	Consumer Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.59	15.64	15.31	15.37	-1.35%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.50	94.00	92.00	93.50	1.08%	AI Prediction
WILC	Fabege AB	Finance	5.69	5.70	5.58	5.58	-2.36%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	83.04	84.72	82.00	84.00	1.55%	AI Prediction
WL9	WEX Inc.	Commercial Services	153.00	156.00	153.00	154.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	214.70	216.80	212.10	213.30	-0.79%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.88	66.22	64.72	66.20	1.97%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.28	101.22	99.20	101.22	1.82%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.02	3.02	2.92	2.98	-1.32%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	75.50	77.10	75.08	77.02	2.83%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	325.10	328.90	322.10	323.70	-0.55%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	1050.00	1060.00	1040.00	1050.00	0.96%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	108.50	112.55	108.25	112.55	4.12%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.60	33.20	32.60	32.90	0.30%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.55	56.45	54.75	55.95	0.99%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	263.90	267.80	263.70	267.10	1.06%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.22	13.40	13.16	13.24	0.61%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	298.30	300.30	296.70	297.80	-0.40%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.50	13.70	13.40	13.60	0.74%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	66.96	67.11	65.66	67.11	0.10%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	27.40	27.60	27.20	27.40	0.74%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.00	12.10	11.80	11.80	0.00%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.76	5.76	5.76	5.76	0.00%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	110.80	112.40	107.40	107.60	-3.06%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	12.10	12.10	11.90	11.90	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.55	16.55	16.26	16.50	0.36%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.60	103.40	102.20	102.60	0.39%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.91	30.26	29.89	30.05	0.40%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	5.59	5.61	5.56	5.60	0.14%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	40.40	39.20	39.80	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	18.39	18.82	18.39	18.57	0.08%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.14	8.42	8.14	8.28	1.67%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	78.02	78.14	76.95	77.24	-0.63%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	69.56	69.56	68.13	68.13	-1.40%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	36.00	36.20	36.00	36.20	0.56%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.60	14.70	14.50	14.60	0.00%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	13.50	13.60	13.40	13.50	0.75%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	9.15	9.20	9.10	9.10	-0.55%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.40	19.70	19.40	19.50	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.30	11.40	11.30	11.40	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	121.00	126.00	120.00	126.00	6.78%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	343.90	344.20	338.10	338.80	-1.65%	AI Prediction
XUP	Genfit SA	Health Technology	8.27	8.64	8.25	8.33	1.09%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	118.55	119.95	114.05	114.20	-5.39%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	91.72	92.93	91.62	91.99	0.29%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	17.90	18.00	17.80	17.90	0.56%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	897.20	897.80	889.60	893.80	-0.07%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.07	3.08	2.98	2.99	-2.13%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.04	22.34	21.18	21.34	-0.47%	AI Prediction
Y8R	PPI Public Property Invest AB	Finance	1.41	1.47	1.36	1.37	-2.43%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.05	8.10	8.05	8.05	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	119.00	123.10	119.00	123.08	2.84%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	418.30	422.10	414.20	418.50	-0.33%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	200.35	200.35	185.60	188.04	-4.57%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.40	27.70	27.20	27.30	-1.44%	AI Prediction
YG4	AB Akola Group	Process Industries	1.67	1.69	1.67	1.67	0.30%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.70	6.71	6.70	6.70	0.24%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	25.80	26.00	25.80	26.00	0.78%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.60	15.70	15.60	15.60	0.00%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	37.60	38.00	36.80	37.20	0.54%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.14	10.15	9.80	9.80	-3.43%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.94	3.98	3.94	3.96	0.51%	AI Prediction
YOC	YOC AG	Technology Services	3.73	3.90	3.71	3.89	2.10%	AI Prediction
YOJ	LY Corporation	Technology Services	2.80	2.84	2.80	2.82	0.71%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.60	12.70	12.60	12.70	0.79%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	40.80	41.00	40.80	41.00	0.49%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	265.50	267.00	263.50	263.50	-1.68%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.76	5.77	5.64	5.64	-1.91%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	20.25	21.09	20.19	20.95	1.90%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	124.00	126.00	123.00	125.00	0.81%	AI Prediction
Z29	029 Group SE	Technology Services	40.80	40.80	40.40	40.60	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	32.06	34.12	31.78	34.02	5.98%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	113.00	113.00	108.00	110.00	-2.65%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.90	11.10	10.90	11.10	1.83%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.34	11.62	11.32	11.47	-0.22%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.83	24.29	23.66	24.05	1.18%	AI Prediction
ZAS	Assurant, Inc.	Finance	237.00	241.80	236.80	240.80	1.35%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.80	623.80	614.80	617.60	-0.29%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.48	2.50	2.48	2.48	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.71	4.88	4.71	4.80	2.02%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.70	16.90	16.70	16.70	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.36	67.70	66.20	67.60	1.56%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.34	21.53	21.17	21.27	0.05%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	344.00	348.00	342.00	347.00	0.29%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.46	12.50	12.02	12.02	-1.99%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	101.00	101.00	99.32	99.38	-1.26%	AI Prediction