Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	143.00	143.00	141.00	142.00	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.60	8.70	8.60	8.70	0.58%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	7.15	7.20	7.05	7.10	-0.70%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.48	16.50	16.14	16.30	-0.67%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.27	40.14	39.25	39.96	2.15%	AI Prediction
096	HubSpot, Inc.	Technology Services	192.00	224.00	192.00	224.00	18.83%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.40	14.80	13.70	13.80	-4.17%	AI Prediction
0B2	BAWAG Group AG	Finance	152.30	153.90	150.50	152.30	0.26%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.10	15.20	15.00	15.10	-3.82%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.18	0.19	0.18	0.19	-2.11%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.80	8.86	8.78	8.81	0.23%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	14.90	15.10	14.90	15.00	-1.32%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.40	25.80	25.40	25.60	-0.78%	AI Prediction
0K0	cyber_Folks SA	Communications	46.38	47.58	46.22	46.70	0.86%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.65	1.65	1.62	1.65	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	18.30	18.40	18.10	18.10	-1.63%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.23	0.23	0.23	7.48%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.68	0.65	0.66	-2.15%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.55	40.80	38.30	39.58	-2.13%	AI Prediction
0QN	Ares Management Corporation	Finance	109.90	111.10	109.20	110.10	-0.05%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.80	0.80	0.76	0.77	1.99%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	63.90	64.36	62.24	62.56	-2.25%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	827.00	828.00	805.00	813.00	-1.45%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.45	1.47	1.42	1.42	-0.70%	AI Prediction
0SL	Scandi Standard AB	Consumer Non-Durables	12.70	13.30	12.68	13.00	2.85%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	71.40	72.80	69.10	70.30	-2.90%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	62.50	63.00	62.00	62.00	-1.59%	AI Prediction
0UB	UBS Group AG	Finance	40.40	41.13	40.38	41.06	1.68%	AI Prediction
0V6	Vistra Corp.	Utilities	137.32	137.36	131.90	132.74	-3.31%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.29	19.66	18.96	19.48	0.46%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.57	1.57	1.49	1.50	-3.85%	AI Prediction
0WP	WPP Plc	Commercial Services	3.19	3.27	3.13	3.27	2.83%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.67	7.80	7.67	7.79	4.01%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	121.74	135.20	121.00	134.44	12.22%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.90	10.90	10.60	10.70	-4.46%	AI Prediction
109	Kinden Corporation	Industrial Services	36.40	36.60	36.40	36.60	-4.69%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.37	8.38	8.11	8.15	-2.34%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.46	2.60	2.46	2.60	4.84%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	373.55	402.55	364.85	402.55	11.70%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	6.35	6.65	6.35	6.60	3.94%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.35	9.40	9.35	9.35	0.54%	AI Prediction
13M	Main Street Capital Corporation	Finance	44.00	44.62	43.60	44.30	1.15%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.28	0.30	0.28	0.29	-0.92%	AI Prediction
14D	Tokentus Investment AG	Finance	0.66	0.72	0.66	0.70	6.06%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	141.00	141.00	136.00	137.00	-2.84%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	2.73	2.88	2.68	2.88	6.08%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	75.50	76.00	75.50	76.00	0.00%	AI Prediction
16T	Kreate Group Plc	Industrial Services	19.40	20.20	19.35	19.70	1.81%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.34	1.34	1.22	1.22	-8.96%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	1.84	1.85	1.83	1.84	-2.13%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	67.38	68.18	65.76	67.06	1.24%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.56	2.59	2.52	2.54	-2.53%	AI Prediction
1AE	argenx SE	Health Technology	719.60	721.20	710.80	714.60	-0.17%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.18	34.66	33.09	33.98	-2.52%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	55.00	55.00	51.50	51.50	-6.36%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	32.40	32.40	32.00	32.20	0.63%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.49	1.55	1.49	1.49	0.68%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.69	11.84	11.29	11.41	-2.10%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.50	13.72	13.31	13.61	0.64%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.50	16.80	16.35	16.70	0.91%	AI Prediction
1GIA	FirstService Corp	Finance	114.00	115.00	114.00	115.00	0.00%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.70	91.60	87.90	88.20	-1.23%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.36	2.38	2.28	2.32	-1.69%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.90	11.20	10.80	11.00	0.00%	AI Prediction
1KG	Kainos Group PLC	Technology Services	9.80	10.40	9.80	10.30	4.04%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	290.70	290.75	281.20	283.15	-2.31%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	74.00	76.50	74.00	75.50	1.34%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.63	0.64	0.63	0.64	4.10%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.86	18.05	17.36	17.45	-2.24%	AI Prediction
1MTA	Matas A/S	Retail Trade	13.02	13.10	12.80	12.90	-0.31%	AI Prediction
1N8	Adyen NV	Commercial Services	941.80	944.10	877.90	913.00	-2.55%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.76	69.62	68.64	68.84	0.20%	AI Prediction
1NN	Neinor Homes SA	Finance	15.85	16.03	15.53	15.65	-1.45%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.60	0.61	0.60	0.61	3.04%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	19.30	19.60	19.00	19.00	-1.55%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.28	0.28	0.28	0.28	3.68%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	131.00	134.00	129.00	134.00	2.29%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	107.30	107.85	103.90	104.10	-3.21%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.60	1.60	1.53	1.53	-3.77%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.22	162.22	152.64	156.62	-3.55%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.25	60.45	58.15	60.17	5.80%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.91	5.12	4.90	5.03	2.44%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.59	1.63	1.57	1.61	3.01%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.04	18.08	17.02	17.02	-5.55%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.80	15.40	14.65	15.40	4.45%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	41.20	42.00	40.60	41.00	2.50%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.51	39.70	38.75	39.00	-0.09%	AI Prediction
1U1	1&1 AG	Communications	22.85	23.55	22.70	23.30	1.97%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.40	9.40	9.20	9.20	-2.13%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	85.10	85.50	83.20	85.20	0.24%	AI Prediction
1W3	WSP Global Inc	Industrial Services	121.00	121.00	114.00	117.00	-3.31%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.80	3.80	3.70	3.78	-0.45%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	394.25	398.55	381.45	395.20	3.17%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.30	9.30	8.87	9.15	-6.20%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.20	4.20	4.00	4.00	-2.91%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.00	246.50	233.50	233.50	-4.30%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	15.20	15.30	14.80	15.00	0.67%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.15	1.21	1.15	1.19	4.39%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	43.18	43.24	41.54	42.06	-2.32%	AI Prediction
25W	Winpak Ltd.	Process Industries	25.40	25.40	24.80	24.80	-2.36%	AI Prediction
29C1	CareRx Corporation	Health Services	1.97	1.99	1.92	1.93	-2.03%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.74	14.80	14.62	14.66	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	323.80	324.30	316.60	319.00	-1.24%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	8.40	8.50	8.40	8.45	-3.98%	AI Prediction
2CP	Capital Power Corporation	Utilities	43.40	44.60	43.20	44.60	1.83%	AI Prediction
2DI	Microlise Group plc	Technology Services	0.40	0.45	0.40	0.40	0.00%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	745.00	745.00	740.00	745.00	-0.67%	AI Prediction
2FE	Ferrari NV	Consumer Durables	294.30	301.00	292.05	300.55	2.65%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	57.00	57.00	56.00	56.00	-3.45%	AI Prediction
2GB	2G Energy AG	Utilities	65.50	68.00	64.05	66.20	0.00%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	40.31	40.32	39.91	40.12	0.15%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	38.01	41.09	38.01	40.70	10.00%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.71	4.77	4.66	4.71	0.21%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.67	4.68	4.60	4.62	-1.07%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	166.00	166.80	161.80	163.10	-2.10%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	179.00	180.00	174.00	174.00	-2.79%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	390.10	390.10	382.10	385.40	-0.57%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.54	6.63	6.37	6.38	-3.63%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.53	26.84	26.50	26.51	-0.53%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.60	56.20	54.00	55.90	4.68%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	19.40	19.80	19.40	19.70	-2.48%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.92	64.22	63.30	63.68	0.66%	AI Prediction
2NN	NN Group N.V.	Finance	72.48	72.56	70.98	71.82	-0.42%	AI Prediction
2OY	Dow, Inc.	Process Industries	28.84	30.11	28.81	29.85	3.72%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.28	6.30	6.11	6.14	-1.92%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.52	39.51	38.12	38.84	1.33%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.82	10.27	9.79	10.15	3.52%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.41	13.60	13.38	13.51	0.97%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.19	33.00	31.11	32.43	4.28%	AI Prediction
2S4A	PT Surya Citra Media Tbk	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	56.82	57.06	56.16	56.38	-0.70%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.15	5.25	5.05	5.25	1.94%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	23.18	23.20	22.22	22.50	-2.60%	AI Prediction
2X0	Corteva Inc	Process Industries	66.76	67.10	66.28	66.90	-0.39%	AI Prediction
2X1	Abivax SA	Health Technology	112.60	116.70	111.30	112.00	-0.80%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.70	10.80	10.50	10.70	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.20	115.00	112.60	113.40	0.89%	AI Prediction
35G	Genpact Limited	Commercial Services	28.10	29.74	28.05	29.64	4.62%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.52	0.54	0.52	0.54	4.04%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.69	8.81	8.40	8.46	-3.42%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.52	3.76	3.50	3.76	6.82%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.00	4.11	4.00	4.05	1.53%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.30	25.36	24.47	24.61	-2.69%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.86	21.88	21.10	21.16	-3.02%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.16	1.15	1.16	-0.04%	AI Prediction
3E1	Elastic NV	Technology Services	55.40	59.00	55.40	58.00	3.94%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.40	60.06	58.00	58.86	1.80%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	195.40	197.05	191.05	195.75	-0.91%	AI Prediction
3FY	AJ Bell Plc	Finance	6.95	7.45	6.65	6.65	-8.90%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.00	14.50	14.00	14.20	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	541.40	553.80	538.80	553.80	2.37%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	30.19	30.35	29.70	29.77	-1.94%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.18	2.21	2.15	2.21	1.84%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.80	26.40	25.80	26.20	0.00%	AI Prediction
3IC	Icade SA	Finance	20.80	20.86	20.50	20.72	-0.38%	AI Prediction
3ITN	audius SE	Technology Services	13.60	13.60	13.20	13.20	-3.65%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	61.24	62.06	60.24	61.10	-1.13%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.28	3.40	3.28	3.40	1.76%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.07	8.11	7.92	7.92	-2.22%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	144.05	146.75	143.75	146.40	1.53%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.90	20.20	19.90	20.00	-0.99%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.30	1.30	1.30	1.30	8.33%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	29.60	30.00	29.40	29.40	-0.68%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.98	0.99	0.98	0.99	4.19%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.20	21.40	21.20	21.20	-1.85%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.66	80.74	77.50	77.88	-3.04%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	72.00	73.50	72.00	72.50	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	214.00	238.50	213.00	238.50	11.97%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.50	2.82	2.50	2.82	15.57%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.60	54.60	52.28	52.90	-2.11%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	37.11	42.55	37.03	42.18	13.57%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	48.20	48.60	48.20	48.60	3.85%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.67	19.68	19.50	19.65	-5.53%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.34	14.48	13.14	13.30	-6.86%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.10	3.32	3.00	3.00	-9.09%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.85	0.86	0.83	0.84	-0.59%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.72	29.87	28.91	28.91	-3.15%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.60	30.80	30.00	30.00	-2.60%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.65	280.95	274.70	276.90	-1.55%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.53	0.54	0.53	0.53	1.10%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.15	0.17	0.15	0.17	4.38%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.21	4.25	4.20	4.22	-0.12%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.15	59.25	58.15	58.15	-1.52%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.74	28.81	27.98	28.14	-1.95%	AI Prediction
47H	Humana AB	Consumer Services	5.02	5.02	4.64	4.65	-6.91%	AI Prediction
47O	Vontier Corp	Transportation	24.20	24.60	23.80	24.40	0.83%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	48.44	50.44	48.02	49.94	4.56%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	9.75	10.02	9.71	10.01	2.67%	AI Prediction
48CA	CaixaBank SA	Finance	11.55	11.70	11.49	11.60	0.65%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.40	223.40	216.10	219.00	-1.22%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	28.80	28.80	28.60	28.80	-4.64%	AI Prediction
49P	Portland General Electric Company	Utilities	43.00	43.20	41.60	41.60	-2.80%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	185.90	186.70	181.95	182.55	-2.20%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.40	11.76	11.39	11.52	0.24%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.25	3.25	3.15	3.17	-0.31%	AI Prediction
4CB	Dole Plc	Distribution Services	11.90	12.20	11.80	12.00	0.00%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.85	1.90	1.82	1.90	6.74%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.60	16.70	16.50	16.60	-2.35%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	24.70	24.70	23.30	23.40	-4.88%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.78	18.80	18.38	18.51	-1.23%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.25	24.42	23.03	24.18	3.33%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	36.40	36.56	35.54	35.58	-2.36%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.70	6.70	6.45	6.45	-3.73%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.54	2.58	2.54	2.56	-0.37%	AI Prediction
4HO	TIS Inc.	Technology Services	19.00	19.20	19.00	19.00	5.56%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	17.80	18.00	17.80	17.90	-1.65%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	152.28	152.28	148.24	148.24	-2.59%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	7.45	7.55	7.45	7.50	-2.60%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.49	1.51	1.49	1.50	1.08%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.30	56.40	54.20	54.60	-1.27%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.57	19.54	18.55	19.20	3.56%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.20	20.20	19.30	19.70	-2.48%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.25	31.70	31.02	31.61	1.95%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	60.60	61.10	59.54	59.64	-1.65%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.80	56.02	54.26	55.80	1.79%	AI Prediction
4RH	Ryman Hospitality Properties, Inc.	Finance	97.50	99.00	97.50	98.50	0.51%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	113.80	119.00	113.80	116.95	9.76%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.08	4.12	4.06	4.10	0.49%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.55	9.75	9.30	9.60	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.78	36.84	35.80	36.12	-1.79%	AI Prediction
4Y01	Netease Inc	Technology Services	21.30	21.31	20.83	21.07	-0.85%	AI Prediction
4Z2	Hopscotch Groupe SA	Commercial Services	17.30	18.10	16.90	18.10	4.93%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.20	11.40	11.10	11.20	0.00%	AI Prediction
53U	Altus Group Limited	Finance	26.20	28.20	26.00	28.20	7.63%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.80	5.70	5.75	0.00%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.06	0.07	0.06	0.07	3.15%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.30	9.42	9.30	9.37	0.49%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	178.30	178.70	174.00	177.30	-0.23%	AI Prediction
57T	Lintec Corporation	Process Industries	31.60	31.80	31.60	31.80	2.58%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.59	5.60	5.44	5.45	-2.22%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.91	0.91	0.88	0.89	7.27%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.76	23.06	22.76	23.06	1.01%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.65	9.70	9.50	9.50	-2.06%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.50	6.50	6.40	6.40	-2.29%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	244.90	260.00	242.85	258.85	6.98%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.70	6.80	6.70	6.70	-4.96%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.60	13.80	13.60	13.70	-2.84%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.40	136.70	131.20	136.70	4.43%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.03	4.07	3.94	4.00	-1.72%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	23.00	23.20	22.62	22.68	-1.31%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.90	7.00	6.85	6.95	-2.80%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.80	28.80	28.20	28.40	-2.74%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	13.60	13.60	13.30	13.30	-3.62%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	32.40	32.40	32.00	32.00	-6.98%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	11.70	11.70	11.40	11.40	-5.00%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.63	3.79	3.59	3.76	2.68%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	12.50	12.60	12.50	12.50	0.81%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.80	9.80	9.55	9.70	-3.00%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	20.80	20.80	20.40	20.40	-1.92%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.65	8.75	8.35	8.40	-0.59%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.40	14.40	14.20	14.20	-2.74%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	8.90	8.90	8.70	8.70	-3.87%	AI Prediction
5H3	Eleco Plc	Technology Services	1.44	1.46	1.44	1.44	0.70%	AI Prediction
5H7	Sanderson Design Group PLC	Consumer Durables	0.80	0.85	0.76	0.85	6.92%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	2.00	2.00	1.96	2.00	2.04%	AI Prediction
5IY	Avensia AB	Retail Trade	0.72	0.73	0.69	0.69	-3.62%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	15.90	16.20	15.90	16.00	-1.84%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	7.30	7.55	7.30	7.30	0.00%	AI Prediction
5K9	Braemar PLC	Commercial Services	2.64	2.70	2.62	2.66	0.76%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	24.60	24.80	24.40	24.60	-0.81%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	55.50	56.50	55.00	56.50	0.89%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.19	2.21	2.16	2.18	-0.18%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	223.50	244.50	221.00	243.00	10.96%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.05	6.10	6.05	6.10	1.67%	AI Prediction
5UR	RTX Corporation	Electronic Technology	153.00	153.95	149.90	149.90	-2.31%	AI Prediction
5VD	Vodacom Group Limited	Communications	8.00	8.00	7.80	7.85	-1.26%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.70	20.00	19.70	20.00	1.52%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.97	5.13	4.95	5.11	3.36%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.51	98.33	87.07	95.82	10.25%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.80	8.80	8.80	8.80	0.00%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	110.70	111.35	109.55	111.25	-0.09%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.40	11.60	11.40	11.50	0.88%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.90	16.90	16.00	16.00	-5.33%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	17.30	17.30	17.00	17.00	-1.73%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.81	0.89	0.81	0.81	1.24%	AI Prediction
639	Spotify Technology SA	Technology Services	430.00	439.00	425.00	439.00	3.29%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.06	9.54	8.98	9.47	4.29%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.51	0.52	0.51	0.51	2.41%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	12.80	12.80	12.50	12.50	-6.02%	AI Prediction
665	Relo Group, Inc.	Finance	9.60	9.65	9.55	9.65	-2.53%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.75	7.80	7.65	7.65	-4.37%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	9.75	10.00	9.55	9.95	0.51%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	60.32	61.04	57.18	58.84	-0.91%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.87	1.85	1.86	0.30%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	41.20	41.60	40.20	41.00	-8.07%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.30	13.43	13.25	13.39	0.22%	AI Prediction
6CZ	China Zheshang Bank Co., Ltd. Class H	Finance	0.26	0.26	0.26	0.26	1.56%	AI Prediction
6EQ	EQT AB	Finance	29.61	29.64	28.52	28.52	-3.39%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.98	35.15	34.40	34.57	-1.12%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	4.34	4.36	4.24	4.24	-5.36%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	29.05	29.25	28.50	28.75	-1.03%	AI Prediction
6IC	Iridium Communications Inc.	Communications	44.20	44.60	41.10	41.10	-7.43%	AI Prediction
6IV	Inventiva SA	Health Technology	4.25	4.25	4.09	4.16	-3.15%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	22.20	22.20	22.00	22.00	-11.29%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.70	4.79	4.66	4.79	1.39%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	130.00	131.00	129.00	129.00	-0.77%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	35.40	35.76	34.90	35.38	-0.84%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.04	0.05	0.04	0.04	2.27%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.80	101.72	98.34	98.92	-2.45%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	6.75	6.75	6.65	6.65	-1.48%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	14.12	14.15	13.78	13.84	-1.81%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	29.80	29.80	29.80	29.80	-4.49%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	28.00	28.00	26.85	27.00	-3.40%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	56.60	58.20	56.30	57.60	1.95%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.20	2.27	2.19	2.27	3.74%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	16.30	16.40	16.20	16.20	-0.61%	AI Prediction
6WV	Dom Development S.A.	Finance	58.20	60.00	57.10	57.20	-1.55%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	404.00	412.00	404.00	412.00	1.98%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.70	19.90	19.70	19.80	-1.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.00	118.44	113.82	118.44	3.79%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.66	17.11	16.01	16.12	-2.95%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	7.00	7.05	6.95	7.05	-1.40%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.38	10.13	9.30	10.09	10.57%	AI Prediction
74S	Morguard Corporation	Finance	72.50	74.00	72.50	74.00	1.37%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.80	15.00	14.70	14.80	-0.67%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.01	5.04	4.97	5.03	0.00%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.46	3.56	3.42	3.48	1.75%	AI Prediction
75S	sdm SE	Commercial Services	0.06	0.17	0.06	0.17	112.50%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.80	10.80	10.40	10.50	-1.87%	AI Prediction
791	AH Realty Trust, Inc.	Finance	5.78	5.91	5.78	5.82	0.00%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.90	23.35	21.95	22.55	-1.31%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.90	51.25	50.15	51.10	0.69%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.50	11.00	10.50	10.80	0.93%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	163.54	173.00	163.50	170.90	4.32%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.10	95.98	93.60	94.46	0.57%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.25	3.27	3.15	3.19	-1.85%	AI Prediction
7HP	HP Inc.	Technology Services	24.06	25.36	23.68	25.17	8.44%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.36	3.50	3.36	3.40	0.00%	AI Prediction
7K90	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	9.60	9.75	9.55	9.65	-2.53%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	12.15	12.38	12.15	12.29	2.37%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.30	25.65	25.28	25.60	1.47%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	20.40	21.00	20.40	21.00	2.94%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	14.96	15.09	14.90	15.02	0.54%	AI Prediction
7RN	S.N.T.G.N. Transgaz SA	Utilities	16.38	16.38	16.28	16.38	0.00%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	24.40	24.60	23.20	23.80	-1.65%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.14	23.30	23.06	23.26	0.35%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	9.70	10.00	9.70	10.00	5.26%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.14	26.14	24.14	26.00	7.88%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.10	10.20	10.10	10.10	-1.94%	AI Prediction
81D	swissnet AG	Technology Services	2.93	3.23	2.93	2.93	0.00%	AI Prediction
81L	Japan Excellent, Inc.	Finance	745.00	745.00	720.00	720.00	-2.70%	AI Prediction
83B	3SBio, Inc.	Health Technology	1.97	2.01	1.93	1.98	0.26%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	762.00	804.00	754.00	792.00	5.04%	AI Prediction
85S	Science Applications International Corp.	Technology Services	89.10	104.85	89.10	98.46	10.18%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.05	8.15	8.05	8.10	2.53%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	39.40	40.40	39.40	40.20	1.52%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.75	8.85	8.75	8.80	-2.76%	AI Prediction
885	MCAN Mortgage Corporation	Finance	15.00	15.10	14.60	14.70	-0.68%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	7.60	7.85	7.60	7.65	-3.16%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.60	33.80	33.00	33.60	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	5.50	5.75	5.10	5.10	-2.86%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	38.40	39.00	38.20	38.80	-1.52%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	3.68	3.80	3.68	3.80	6.74%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	12.10	12.10	11.80	11.80	-3.28%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.40	8.40	8.35	8.35	1.21%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	805.00	805.00	795.00	800.00	-2.44%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.73	0.75	0.73	0.75	0.82%	AI Prediction
8CW	Crown Castle Inc.	Finance	78.50	78.50	77.50	78.00	-0.64%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.81	0.77	0.78	0.10%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	9.93	10.10	9.77	9.82	-0.91%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.70	18.10	17.60	18.00	2.27%	AI Prediction
8GC	Glencore plc	Distribution Services	6.55	6.81	6.51	6.72	2.91%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.27	71.31	69.49	71.11	-0.32%	AI Prediction
8H1	Hydro One Limited	Utilities	35.14	35.25	34.59	34.95	-0.85%	AI Prediction
8JF	Invincible Investment Corp.	Finance	322.00	322.00	302.00	302.00	-4.43%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	13.08	13.20	12.92	12.98	-0.61%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.65	5.75	5.65	5.70	0.00%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.30	3.34	3.26	3.30	-1.79%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.30	13.40	13.30	13.40	-0.74%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.55	0.55	0.54	0.54	1.89%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.03	16.34	16.00	16.20	0.68%	AI Prediction
8QV	Hemnet Group AB	Finance	9.03	9.11	8.71	8.98	-0.50%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.48	19.83	19.47	19.56	1.35%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.25	5.25	5.15	5.15	-0.96%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.31	3.38	3.30	3.38	2.36%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.89	6.97	6.64	6.71	-1.99%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.72	34.32	33.44	33.66	-0.30%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	490.00	490.00	482.00	484.00	-2.02%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	87.98	89.32	87.38	89.32	1.18%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.54	58.60	56.40	57.10	-2.39%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	9.81	9.87	9.57	9.61	-2.34%	AI Prediction
929	Topps Tiles Plc	Retail Trade	0.38	0.42	0.38	0.39	-0.51%	AI Prediction
93M1	MPH Health Care AG	Finance	26.50	26.60	26.00	26.10	-2.25%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.40	10.40	10.30	10.30	-0.96%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	47.80	48.60	46.60	48.60	1.67%	AI Prediction
97V	S&U plc	Finance	23.00	23.00	22.20	22.60	-2.59%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.22	16.48	16.20	16.39	0.71%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.02	4.12	3.98	4.11	2.70%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.39%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.75	1.77	1.71	1.77	0.57%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	15.40	15.40	15.20	15.20	-1.94%	AI Prediction
9DC	Daicel Corporation	Process Industries	6.90	6.95	6.90	6.95	-2.80%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.10	9.10	9.00	9.00	-1.10%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.39	14.74	14.39	14.74	2.43%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	17.13	17.50	17.02	17.03	-2.24%	AI Prediction
9H2	Edion Corporation	Retail Trade	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	7.31	7.31	7.31	7.31	0.00%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	1.01	0.97	0.98	0.20%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.60	0.61	0.59	0.59	2.59%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	176.56	192.98	169.76	188.50	7.42%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	10.00	10.00	9.90	9.90	-1.00%	AI Prediction
9NY	Bytes Technology Group Plc	Technology Services	4.00	4.62	4.00	4.18	4.50%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	23.33	23.93	23.21	23.30	-0.11%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	34.40	34.40	33.60	33.60	-1.75%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.50	0.51	0.48	0.49	0.41%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	2.53	2.60	2.42	2.42	-4.28%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	7.95	8.20	7.95	8.00	1.27%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	201.80	202.00	193.20	194.70	-1.91%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	35.51	35.69	35.37	35.58	-4.41%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	24.60	24.60	24.40	24.40	3.39%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.32	1.33	1.24	1.24	-1.59%	AI Prediction
9WM	Nifco Inc.	Process Industries	23.20	23.20	23.00	23.20	-4.13%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.80	13.90	13.70	13.80	-2.82%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.43	1.43	1.39	1.39	-0.71%	AI Prediction
A0T	American Tower Corporation	Finance	160.05	161.25	159.10	161.25	0.75%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.72	64.02	62.76	63.34	-0.60%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.57	12.57	12.08	12.35	-1.73%	AI Prediction
A1OS	All for One Group SE	Commercial Services	31.90	32.20	31.90	32.10	0.63%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	26.10	26.22	25.86	26.04	-0.46%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.88	3.04	2.88	3.03	5.49%	AI Prediction
A441	Aena SME SA	Transportation	24.80	24.82	24.00	24.10	-2.67%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.20	28.20	27.20	27.80	1.46%	AI Prediction
A58	Elevance Health, Inc.	Health Services	334.00	345.90	333.40	345.90	2.52%	AI Prediction
A6T	artec technologies AG	Technology Services	2.44	2.48	2.35	2.36	2.16%	AI Prediction
A7A	Heliad AG	Finance	13.25	13.25	13.25	13.25	0.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	14.08	14.38	13.74	13.76	-4.18%	AI Prediction
A9U	Astral Foods Limited	Process Industries	12.00	12.00	12.00	12.00	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.10	16.10	16.00	16.00	-0.62%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.15	25.55	24.65	24.85	-0.80%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.80	13.85	13.60	13.60	0.00%	AI Prediction
AAM	Man Wah Holdings Limited	Consumer Durables	0.36	0.38	0.36	0.38	0.53%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.97	1.97	1.91	1.91	-3.05%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	7.80	7.80	7.65	7.65	-2.55%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.85	6.00	5.68	5.86	-1.01%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	325.80	326.00	321.35	323.60	-0.84%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.65	323.50	319.15	320.60	-0.68%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.02	92.58	90.56	91.58	-0.17%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.42	75.40	73.10	75.32	3.01%	AI Prediction
ABO	clearvise AG	Utilities	1.28	1.30	1.28	1.29	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.60	35.10	36.40	-0.27%	AI Prediction
ABS2	PORR AG	Industrial Services	40.05	40.55	39.45	39.45	-0.75%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.76	15.79	15.56	15.70	-0.38%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.38	16.44	15.85	15.98	-2.20%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.46	14.59	14.09	14.14	-2.01%	AI Prediction
ACR	Accor SA	Consumer Services	45.72	46.33	44.71	44.89	-3.96%	AI Prediction
ACT	Alzchem Group AG	Process Industries	188.40	188.40	181.70	186.60	-0.11%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.50	7.15	7.20	-2.04%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.22	3.75	3.22	3.60	8.76%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.37	7.49	7.36	7.49	0.81%	AI Prediction
ADB	Adobe Inc.	Technology Services	232.95	238.50	229.05	235.40	5.73%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.58	28.74	28.22	28.32	-0.56%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	41.86	42.30	40.76	41.68	-0.10%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.09	18.65	18.09	18.49	2.15%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.17	0.16	0.16	-3.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.26	70.96	67.98	70.92	3.90%	AI Prediction
ADN1	adesso SE	Commercial Services	60.60	65.00	60.60	64.20	7.18%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	190.50	201.55	190.12	201.15	5.81%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.50	167.95	163.45	164.80	-1.08%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	23.00	22.90	22.90	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	92.06	92.52	90.12	90.32	-2.31%	AI Prediction
AEC1	American Express Company	Finance	270.50	271.50	268.50	269.70	-0.66%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.15	17.55	16.95	17.10	0.00%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	107.52	108.80	106.54	106.54	-1.70%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	150.50	151.30	147.80	149.75	0.67%	AI Prediction
AEX	Chubb Limited	Finance	267.60	268.70	265.30	266.50	0.11%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.56	11.77	11.36	11.60	0.65%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	65.80	66.40	63.80	64.60	-1.82%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	150.30	150.35	145.50	145.50	-3.06%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.02	26.34	25.58	26.06	0.62%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.64	22.98	22.24	22.44	-0.44%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.55	117.50	114.30	116.95	1.17%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.34	36.62	35.21	35.21	-2.76%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.64	56.40	54.48	55.78	2.35%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.18	178.92	176.44	178.68	0.40%	AI Prediction
AINN	American International Group, Inc.	Finance	63.42	63.80	63.02	63.10	-0.47%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.98	179.98	171.80	173.26	-3.44%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.58	3.68	3.58	3.66	1.67%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.76	59.52	55.06	55.68	-4.46%	AI Prediction
AJ3	Acciona SA	Industrial Services	247.40	249.40	243.60	244.60	-0.97%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	13.10	12.60	12.90	3.20%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.54	29.22	28.54	29.02	4.61%	AI Prediction
AJN	Ajisen (China) Holdings Limited	Consumer Services	0.09	0.10	0.09	0.10	2.08%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	192.70	193.65	190.40	191.80	-0.85%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.46	2.46	2.42	2.44	-2.40%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.40	12.50	12.40	12.40	-3.88%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.30	66.32	64.86	66.04	1.41%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	205.20	205.20	200.60	203.25	-0.29%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.70	11.90	11.70	11.90	1.71%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.80	2.80	2.80	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.86	17.02	16.27	16.27	-3.73%	AI Prediction
ALS	Allstate Corporation	Finance	175.70	178.55	173.70	178.35	1.11%	AI Prediction
ALV	Allianz SE	Finance	380.80	381.60	371.40	375.10	-1.63%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.77	30.97	30.04	30.30	-1.27%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.40	151.95	146.20	147.65	-1.50%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	438.20	444.20	422.05	437.95	-0.82%	AI Prediction
AMG	Amgen Inc.	Health Technology	286.75	287.25	280.95	282.90	-2.09%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	60.01	63.05	58.53	62.53	5.15%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.40	0.48	0.40	0.47	-0.43%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.95	40.90	39.40	39.85	-0.37%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	232.50	232.50	224.40	224.70	-3.23%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	25.00	25.60	25.00	25.20	3.28%	AI Prediction
AN3	Alten SA	Industrial Services	64.80	67.10	64.80	67.00	3.63%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.30	17.30	17.20	17.20	-1.15%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.50	15.60	15.50	15.60	-1.89%	AI Prediction
ANI	Amundi SA	Finance	84.10	84.65	83.50	84.45	0.84%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.49	31.63	31.33	31.53	-0.47%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	355.15	355.25	344.65	346.10	-2.11%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.19	1.20	1.17	1.19	-0.42%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	76.90	83.30	76.90	83.10	8.91%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.14	17.31	17.00	17.11	0.09%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.72	56.24	53.64	56.24	4.34%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	387.50	397.55	380.35	392.75	1.79%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.60	239.90	237.40	239.50	0.38%	AI Prediction
APC	Apple Inc.	Electronic Technology	264.70	267.40	262.45	263.30	-1.57%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.62	2.62	-1.50%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	33.20	33.80	33.20	33.40	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.07	2.09	2.06	2.08	1.76%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.56	60.38	58.78	60.24	1.24%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.00	23.30	22.80	22.80	-1.30%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	29.60	32.00	29.40	31.60	6.76%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.80	38.86	38.11	38.31	-0.67%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.30	25.60	25.30	25.50	-1.92%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1397.20	1409.60	1361.60	1397.00	1.00%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.56	2.48	2.51	-1.02%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	197.74	214.70	197.62	213.15	7.72%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	135.70	136.40	133.40	133.40	-2.20%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	3.99	4.04	3.89	3.97	-1.78%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	898.00	905.80	860.20	870.20	-2.81%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	104.75	106.30	103.75	103.75	-1.66%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.79	67.20	63.75	64.61	-3.10%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.52	52.86	50.98	50.98	-1.24%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	9.80	10.40	9.45	10.30	5.10%	AI Prediction
AXA	AXA SA	Finance	39.89	39.93	39.09	39.52	-0.28%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.34	24.60	24.10	24.20	-0.41%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.72	11.06	10.71	10.88	1.73%	AI Prediction
AYJ	Valneva SE	Health Technology	2.61	2.65	2.49	2.50	-4.97%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.60	78.50	77.20	77.50	0.00%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	49.12	50.10	48.56	50.10	1.95%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	15.94	16.16	15.76	15.84	-0.56%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.40	4.55	4.35	4.52	3.29%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.21	4.33	4.14	4.24	1.73%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.98	4.24	3.80	4.12	6.19%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.50	55.00	53.75	54.90	1.01%	AI Prediction
B7E	Blue Cap AG	Finance	19.05	19.25	18.90	18.95	-0.26%	AI Prediction
B7H	Horizon Construction Development Limited	Finance	0.07	0.09	0.07	0.09	-1.12%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.22	5.12	5.22	2.35%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.28	2.42	2.28	2.42	1.68%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	9.40	9.65	9.30	9.35	-2.09%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.13	41.32	40.80	40.94	-0.10%	AI Prediction
BAS	BASF SE	Process Industries	50.68	51.39	50.50	51.06	0.75%	AI Prediction
BAYN	Bayer AG	Health Technology	36.43	36.56	34.98	35.20	-3.38%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.82	41.34	40.20	40.31	-2.27%	AI Prediction
BBZA	BB Biotech AG	Finance	47.65	48.55	46.85	46.85	-1.88%	AI Prediction
BC8	Bechtle AG	Technology Services	33.32	34.14	33.10	33.98	1.86%	AI Prediction
BCE1	BCE Inc.	Communications	21.54	21.70	21.43	21.55	-0.07%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.54	197.66	192.20	192.84	-2.61%	AI Prediction
BCY	Barclays PLC	Finance	5.27	5.31	5.21	5.26	0.17%	AI Prediction
BCZ	TELUS Corporation	Communications	10.50	10.50	10.50	10.50	-40.00%	AI Prediction
BDPA	Banco BBVA Argentina SA	Finance	4.20	4.20	4.00	4.00	-4.76%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.92	2.92	2.81	2.85	-2.40%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.92	10.50	9.92	10.35	4.55%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.60	69.74	68.56	69.04	-1.26%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.43	3.49	3.43	3.45	-0.29%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	208.00	210.00	202.00	202.00	-1.94%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	236.00	236.00	230.00	230.00	-1.71%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	22.40	22.40	22.40	22.40		AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	21.99	22.18	21.56	21.60	-1.95%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	35.65	35.90	-3.10%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.26	18.45	18.25	18.39	-1.68%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.14	13.46	12.93	12.99	-0.15%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	30.59	31.64	29.88	31.21	12.15%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	19.70	20.00	19.70	19.80	-1.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.69	0.69	0.65	0.65	-0.76%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.60	55.60	53.40	54.80	1.11%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.91	3.00	2.88	2.93	0.69%	AI Prediction
BJ8	Bank of Jiujiang Co., Ltd. Class H	Finance	0.25	0.25	0.25	0.25	-2.38%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.38	3.40	3.38	3.40	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	50.74	50.74	49.05	50.04	-0.69%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.85	19.00	17.80	18.25	2.82%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.97	69.16	67.50	67.64	-1.44%	AI Prediction
BLD	British Land Company PLC	Finance	4.68	4.68	4.55	4.58	-1.72%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.98	53.58	52.38	52.38	-0.72%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.82	75.60	73.52	74.10	-1.07%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.45	75.50	73.25	74.05	-1.07%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	119.00	122.00	118.00	122.00	2.52%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.92	2.97	2.92	2.96	1.02%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.06	93.46	91.83	92.43	0.03%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.38	57.58	56.36	57.36	1.49%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.50	75.00	70.50	74.50	5.67%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.26	5.30	5.26	5.30	1.45%	AI Prediction
BOG	stock3 AG	Technology Services	28.20	28.40	28.20	28.40	-4.05%	AI Prediction
BOP	Bollore SE	Distribution Services	5.47	5.63	5.42	5.58	1.82%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.47	35.61	35.19	35.39	-0.92%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	126.50	126.75	124.85	124.85	-0.83%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.09	20.13	19.63	19.94	-0.45%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	57.54	57.54	55.04	55.66	-1.49%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.02	6.24	6.01	6.14	2.85%	AI Prediction
BPM	Banco BPM SpA	Finance	13.47	13.48	13.24	13.36	-0.56%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.16	3.20	2.86	3.12	0.65%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.87	49.20	47.08	47.09	-3.52%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.06	1.12	1.05	1.07	-1.38%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	12.40	12.50	12.10	12.20	-0.81%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	73.50	74.50	72.50	74.50	2.05%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.75	406.90	402.60	404.00	-0.62%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.89	11.91	11.57	11.61	-2.11%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	27.64	30.20	27.61	30.09	8.08%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.75	10.80	10.54	10.68	-0.78%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	282.50	286.10	275.10	280.60	-0.43%	AI Prediction
BSL	Basler AG	Electronic Technology	29.70	29.70	28.20	28.30	-2.41%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.32	61.60	60.70	61.30	0.59%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.31	23.31	21.92	22.09	-4.70%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.06	7.06	6.68	6.74	1.51%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.52	41.76	40.78	41.12	-0.88%	AI Prediction
BTQ	BT Group plc	Communications	2.39	2.41	2.35	2.37	0.55%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	67.24	67.24	64.42	64.42	-3.33%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.96	24.96	24.52	24.72	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.13	3.05	3.05	-1.93%	AI Prediction
BWB	Baader Bank AG	Finance	6.72	6.80	6.72	6.72	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		13.11	13.29	13.07	13.20	0.95%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	26.00	26.00	25.80	25.80	-1.53%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.25	0.26	0.24	0.25	0.80%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.98	10.15	9.91	10.04	0.28%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.40	21.00	20.40	21.00	0.00%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.50	35.64	35.02	35.56	0.51%	AI Prediction
BYW	BayWa AG	Distribution Services	11.60	13.00	11.50	13.00	13.04%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.63	2.69	2.63	2.63	0.00%	AI Prediction
BZ1	Assystem SA	Industrial Services	43.10	44.50	43.10	43.65	1.28%	AI Prediction
BZ3	SIPEF SA	Process Industries	95.00	95.60	93.40	93.40	-1.68%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.02	72.28	67.74	72.02	5.97%	AI Prediction
BZZ	Bank of Montreal	Finance	138.56	141.08	138.38	140.00	0.62%	AI Prediction
C1V0	mVISE AG	Technology Services	7.50	7.70	7.50	7.65	2.68%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.69	0.69	0.68	0.69	1.48%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.44	0.46	0.44	0.45	2.27%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.52%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.79	0.80	0.78	0.78	0.00%	AI Prediction
C59	Optima Bank SA	Finance	10.24	10.30	10.23	10.25	-1.73%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.93	0.92	0.93	-0.44%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.80	8.00	7.80	7.85	1.29%	AI Prediction
C7G	IGM Financial Inc.	Finance	48.60	49.00	48.20	49.00	0.41%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.35	27.60	26.25	26.25	-3.85%	AI Prediction
CA1	Circus SE	Consumer Services	7.68	7.68	6.89	6.89	-7.64%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.30	29.60	28.80	28.90	-1.03%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	93.11	93.33	91.15	91.15	-2.49%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.11	16.26	15.96	16.13	0.69%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	750.00	750.20	737.00	745.20	-0.53%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	40.80	42.40	40.40	41.00	0.49%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	120.00	116.00	117.00	-1.27%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	41.56	42.64	41.52	41.72	0.68%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.60	115.15	112.30	113.15	-1.14%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.36	52.62	50.90	51.50	-1.98%	AI Prediction
CBK	Commerzbank AG	Finance	37.01	38.12	36.88	37.20	0.65%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.20	12.30	12.10	12.30	-1.60%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	39.40	39.80	38.20	39.80	1.02%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.24	0.23	0.24	1.70%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.18	68.18	67.47	67.53	-0.21%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	135.25	135.80	133.45	134.65	-0.30%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.40	16.63	15.98	16.57	0.42%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	330.10	355.20	328.00	355.20	10.40%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.46	1.48	1.40	1.48	3.50%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.60	4.92	4.60	4.62	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.93	4.02	3.89	4.01	3.35%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.26	10.46	10.04	10.12	-1.36%	AI Prediction
CFC	aconnic AG	Finance	0.54	0.54	0.50	0.51	-5.56%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.35	0.37	0.35	0.37	1.63%	AI Prediction
CG4	Character Group plc	Consumer Durables	3.12	3.12	3.10	3.12	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	102.25	108.75	101.90	108.00	5.88%	AI Prediction
CGN	Cigna Group	Health Services	237.70	238.50	234.90	235.40	-0.51%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	153.10	154.75	150.95	154.60	0.91%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	105.00	105.00	102.00	103.00	-1.90%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.00	32.70	31.35	31.55	-2.17%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.11	3.16	3.11	3.12	-0.19%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.47	0.47	0.47	0.47	0.42%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.18	161.56	156.02	159.68	2.29%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.88	3.94	3.88	3.94	4.23%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	495.10	499.70	481.40	488.00	-1.71%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.50	104.58	102.60	104.40	1.50%	AI Prediction
CIT	Cintas Corporation	Commercial Services	145.50	149.60	145.00	148.78	1.35%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	53.50	53.50	53.00	53.00	-0.93%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.20	7.30	7.15	7.25	3.57%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	168.85	168.85	167.00	167.50	-0.45%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.64	3.70	3.64	3.70	1.65%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.10	8.10	8.00	8.00	-2.44%	AI Prediction
CLRN	Clariant AG	Process Industries	8.77	9.01	8.69	8.79	0.29%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.55	256.70	254.30	255.40	-0.45%	AI Prediction
CMF	Camellia Plc	Process Industries	62.00	63.00	61.50	61.50	0.00%	AI Prediction
CMJ	Poly Property Group Co. Ltd.	Finance	0.22	0.22	0.22	0.22	2.78%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.44	0.45	0.44	0.45	1.49%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.57	0.57	0.56	0.56	-0.70%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.05	23.54	23.05	23.28	2.69%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	86.35	87.75	86.05	87.50	0.75%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.88	0.89	0.85	0.86	1.78%	AI Prediction
COK	CANCOM SE	Technology Services	28.40	28.95	28.15	28.80	1.59%	AI Prediction
CON	Continental AG	Consumer Durables	71.36	72.84	70.28	70.76	0.08%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	39.20	39.60	39.00	39.20	0.00%	AI Prediction
COUD	Computacenter Plc	Technology Services	51.50	53.50	51.50	53.50	3.88%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	124.65	125.00	118.40	119.20	-4.60%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.05	49.46	47.67	49.24	2.94%	AI Prediction
CP4	ALS Ltd.	Commercial Services	14.60	14.60	14.50	14.50	0.69%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.36	77.56	75.48	75.82	-2.02%	AI Prediction
CPF	CITIC Limited	Finance	1.41	1.41	1.39	1.41	-3.46%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	16.32	16.58	16.32	16.52	1.47%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.70	1.72	1.70	1.72	2.88%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.73	1.74	1.72	1.74	2.18%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.68	124.04	121.78	122.64	-0.58%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.88	0.88	0.88	0.88	0.00%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	39.03	40.37	39.01	39.48	1.65%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.37	74.67	73.32	73.41	-0.68%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.36	2.40	2.34	2.35	0.13%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.61	81.08	79.07	79.12	-0.79%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	28.40	29.00	28.40	28.80	-1.37%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.68	0.68	0.67	0.68	0.75%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.00	18.25	17.68	18.11	0.27%	AI Prediction
CSF	Thales SA	Electronic Technology	239.00	239.00	229.60	230.70	-2.99%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.62	9.72	8.86	8.88	-7.50%	AI Prediction
CSO	Calnex Solutions Plc	Electronic Technology	0.77	0.81	0.77	0.80	3.90%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.13	0.13	0.12	0.13	1.61%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	820.10	820.60	806.40	813.20	-0.76%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.27	21.54	21.13	21.54	1.15%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	12.30	12.40	12.30	12.40	0.81%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	558.20	560.00	543.20	553.60	-0.04%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.88	41.16	40.88	41.05	-2.84%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.82	0.82	0.81	0.82	0.67%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.16	78.60	77.68	78.02	0.31%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.44	1.45	1.43	1.44	6.51%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.61	10.11	9.60	9.98	5.59%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.20	102.80	99.50	100.20	-2.53%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	636.50	638.00	635.00	635.50	-0.47%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	24.20	24.45	23.74	24.18	2.46%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.50	1.51	1.50	1.51	-0.89%	AI Prediction
CXR	CSX Corporation	Transportation	38.71	39.48	38.53	39.40	1.44%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.64	82.64	81.42	81.92	-0.22%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	77.52	77.54	76.16	76.44	-0.98%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.55	4.64	4.52	4.53	-0.44%	AI Prediction
CY2	Canadian National Railway Company	Transportation	101.00	103.00	100.70	102.60	1.23%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.18	2.12	2.12	0.00%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	93.00	96.00	92.50	96.00	2.13%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.73	5.91	5.72	5.85	1.05%	AI Prediction
D2G	Orsted	Utilities	21.80	22.39	21.80	22.25	2.02%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	105.60	106.15	103.05	103.05	-1.81%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.00	14.14	13.97	14.09	-4.14%	AI Prediction
D6H0	DATAGROUP SE	Technology Services	76.70	76.70	71.85	74.70	-2.53%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	29.60	29.80	29.20	29.20	-1.35%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	58.42	58.58	57.94	58.48	-2.04%	AI Prediction
DAP	Danaher Corporation	Health Technology	155.65	156.60	154.55	154.70	-1.31%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.55	9.80	9.55	9.55	0.53%	AI Prediction
DB1	Deutsche Boerse AG	Finance	247.40	248.50	245.80	248.40	0.28%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.35	25.55	25.10	25.45	0.59%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.85	27.85	27.23	27.58	-0.67%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.32	3.35	3.16	3.21	-3.31%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.50	10.70	10.50	10.60	-0.93%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.66	22.90	22.22	22.54	-0.44%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	464.90	466.90	455.50	465.30	0.30%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	23.80	24.00	23.70	23.70	-0.42%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.40	20.70	20.20	20.50	0.00%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	3.65	3.65	3.61	3.63	3.80%	AI Prediction
DEX	Delticom AG	Retail Trade	2.50	2.54	2.50	2.50	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.52	10.66	10.14	10.19	-2.30%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.49	1.53	1.48	1.53	3.02%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.85	5.85	5.50	5.55	-5.93%	AI Prediction
DGY	DTE Energy Company	Utilities	122.30	122.35	120.35	120.35	-1.55%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.26	37.92	36.23	37.78	3.51%	AI Prediction
DHL	Deutsche Post AG	Transportation	51.12	51.62	50.82	51.42	0.94%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.50	3.53	3.40	3.41	-2.29%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.15	8.05	8.05	-0.62%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	22.20	22.60	22.00	22.40	-6.67%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.24	0.24	0.24	0.24	3.39%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	446.20	452.20	438.00	439.20	-1.35%	AI Prediction
DIP	KDDI Corporation	Communications	14.38	14.68	14.30	14.62	-0.71%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	171.10	172.60	168.00	169.20	-0.88%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.56	1.61	1.56	1.56	-0.63%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	127.05	127.40	125.15	126.60	1.00%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	500.00	505.00	498.00	500.00	-0.99%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.60	2.78	2.60	2.70	4.65%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	55.50	56.50	55.50	56.00	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.55	49.10	46.65	46.75	-3.81%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.33	0.34	0.33	0.33	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.97	10.05	9.95	10.02	-2.58%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.70	14.70	14.60	14.70	-0.68%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.31	32.80	31.25	31.94	2.11%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	97.68	97.98	94.62	95.40	-2.17%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.44	57.46	55.56	55.56	-2.80%	AI Prediction
DOU	Douglas AG	Retail Trade	8.75	8.89	8.69	8.79	0.80%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2064.00	2146.00	2062.00	2130.00	3.70%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2111.00	2202.00	2103.00	2176.00	3.32%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.68	26.08	25.44	25.95	0.93%	AI Prediction
DPN	DIC Corporation	Process Industries	26.00	26.40	26.00	26.40	1.54%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.40	28.40	27.20	27.80	-2.80%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.80	100.60	97.60	99.00	0.71%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.50	91.60	89.10	89.60	-1.86%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.20	73.20	71.20	73.00	0.55%	AI Prediction
DS81	DSV A/S	Transportation	213.90	215.90	212.10	214.70	0.61%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	194.65	195.70	183.65	186.45	-4.38%	AI Prediction
DSN	Danske Bank A/S	Finance	45.02	45.22	44.21	44.61	-1.83%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.54	4.54	4.48	4.48	-0.44%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.75	20.38	18.75	20.32	8.63%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.00	2.08	1.98	2.08	3.48%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.59	99.70	95.59	95.59	-3.92%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.22	2.23	2.17	2.18	0.46%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.93	29.06	28.68	28.83	0.03%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.95	42.09	40.99	41.37	-1.41%	AI Prediction
DTT	Datatec Limited	Technology Services	3.92	4.02	3.92	3.94	0.51%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.90	21.05	20.30	20.65	-0.96%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	257.70	259.80	254.60	254.60	-1.58%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.70	10.80	10.70	10.80	-0.92%	AI Prediction
DWD	Morgan Stanley	Finance	179.75	182.05	177.30	181.40	1.97%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	22.40	22.60	22.40	22.60	-2.59%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.20	19.48	19.20	19.34	0.52%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.70	62.70	61.15	62.15	-0.16%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.21	40.45	38.19	39.77	4.47%	AI Prediction
DYH	Target Corporation	Retail Trade	108.80	109.00	104.80	106.40	-2.39%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.63	58.65	53.64	54.70	-6.11%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.54	110.66	107.04	109.30	-1.03%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.94	4.04	3.73	3.80	-4.02%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.24	197.72	191.08	196.22	1.41%	AI Prediction
E4C	ecotel communication ag	Communications	7.55	7.85	7.45	7.45	-1.32%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.00	191.00	185.00	190.00	0.53%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	64.88	65.44	64.30	64.84	0.03%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.39	30.87	30.39	30.76	1.35%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.90	16.90	16.60	16.70	-1.18%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	749.00	750.00	732.50	738.50	-1.99%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.61	94.99	92.63	94.72	1.39%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.20	69.00	67.20	68.20	1.19%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.30	102.90	101.40	101.80	-0.29%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.85	2.87	2.73	2.73	-4.21%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	219.20	220.30	214.40	215.50	-1.69%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	20.60	22.80	19.90	22.60	26.97%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.75	7.75	7.45	7.55	-1.95%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.31	3.32	3.21	3.23	-2.42%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	90.28	90.38	89.20	89.20	-1.68%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.70	4.74	4.58	4.58	-1.72%	AI Prediction
EF3	Eiffage SA	Industrial Services	124.55	124.65	122.65	123.95	-0.12%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.02	3.02	2.86	2.86	-5.30%	AI Prediction
EG4	Enagas SA	Utilities	16.99	17.08	16.85	16.90	-0.29%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	171.00	172.00	167.00	167.00	-3.47%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	14.90	15.20	14.60	15.20	1.33%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	181.00	186.00	181.00	182.00	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.40	13.50	13.30	13.40	-2.19%	AI Prediction
EIA	Elisa Oyj Class A	Communications	41.00	41.14	40.52	40.82	-0.15%	AI Prediction
EIF	MedNation AG	Health Services	4.10	4.30	4.10	4.30	7.50%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.57	20.61	20.30	20.43	-4.44%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	72.80	73.70	71.20	71.60	-1.78%	AI Prediction
EJR	East Japan Railway Company	Transportation	17.90	18.13	17.90	18.07	-1.50%	AI Prediction
EJT1	easyJet plc	Transportation	4.95	5.17	4.80	5.01	4.55%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	2.05	2.12	2.04	2.10	2.94%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.50	47.50	45.60	46.85	2.85%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	76.22	76.98	72.88	73.52	-3.44%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.71	1.79	1.66	1.66	-1.19%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	178.20	180.60	174.20	175.20	-1.90%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.64	28.87	27.49	28.57	-1.35%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.80	2.88	2.50	2.58	-8.51%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.15	123.45	120.50	121.55	-1.26%	AI Prediction
ENA	Endesa S.A.	Utilities	35.81	36.33	35.60	35.75	0.08%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.36	23.11	22.36	22.82	1.72%	AI Prediction
ENL	Enel SpA	Utilities	9.62	9.68	9.51	9.52	-1.94%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	163.56	166.74	159.24	160.82	-1.13%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.00	10.21	9.96	10.00	0.30%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.32	5.36	5.17	5.19	-2.17%	AI Prediction
ENXB	Euronext NV	Finance	139.30	139.80	138.30	139.00	0.07%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	114.85	118.65	114.30	117.25	2.54%	AI Prediction
EOAN	E.ON SE	Utilities	18.16	18.20	17.91	17.96	-0.91%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	108.00	108.00	104.00	107.00	-0.93%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	49.63	51.72	49.57	51.70	3.86%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.59	3.73	3.58	3.65	1.53%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	260.00	260.00	254.00	260.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.97	47.72	46.91	47.39	0.87%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.75	55.30	54.00	54.70	0.09%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.00	9.28	9.00	9.08	0.00%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.25	11.43	11.21	11.40	1.79%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.18	11.42	11.16	11.38	2.15%	AI Prediction
ERE	Everest Group, Ltd.	Finance	275.80	281.20	275.60	279.40	1.23%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.32	0.32	0.32	0.32	-0.63%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.78	4.92	4.78	4.84	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.06	62.30	61.30	61.84	-0.35%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.50	175.70	171.10	174.20	-0.43%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	248.00	250.00	242.00	246.00	-0.81%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.10	20.50	19.20	19.60	-2.49%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.20	61.00	60.00	60.00	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.33	16.53	16.00	16.08	-2.72%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	7.65	8.05	7.65	8.05	5.23%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.70	9.00	8.69	8.78	1.04%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.20	63.30	60.65	61.50	-0.73%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.88	17.05	16.77	16.94	0.65%	AI Prediction
EVT	Evotec SE	Commercial Services	5.25	5.32	5.17	5.27	0.19%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.18	0.18	0.16	0.17	-2.82%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	73.96	76.48	73.42	76.08	2.70%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.64	0.64	0.62	0.63	1.61%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.41	1.44	1.40	1.40	-0.71%	AI Prediction
EXL	Exasol AG	Technology Services	2.42	2.49	2.31	2.44	0.83%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	233.20	241.00	233.00	238.80	2.05%	AI Prediction
EYWN	bioMerieux SA	Health Technology	74.85	74.85	71.10	71.30	-4.36%	AI Prediction
EYX	EXOR N.V.	Finance	66.85	67.05	65.80	66.00	-0.98%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.80	1.84	1.80	1.84	0.88%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	265.00	271.00	264.00	269.00	1.13%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.61	1.62	1.57	1.57	-2.48%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.80	40.80	40.80	40.80		AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	56.22	56.68	54.10	54.92	-3.99%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.00	263.00	254.00	258.00	-1.53%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.40	23.60	21.40	21.70	-6.87%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	17.00	17.00	16.60	16.80	-5.08%	AI Prediction
F5D	Covivio SA	Finance	55.15	55.50	54.40	55.20	0.36%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.83	0.83	0.80	0.80	-2.44%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.10	12.35	12.05	12.10	-0.41%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.87	37.97	37.31	37.80	-0.30%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.37	11.71	11.12	11.24	-0.75%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	546.10	547.10	516.10	516.10	-4.87%	AI Prediction
FBF	Budimex SA	Industrial Services	164.75	167.00	160.00	162.60	-1.19%	AI Prediction
FBLM	FIH Group plc	Retail Trade	3.20	3.28	3.04	3.18	0.63%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.30	11.20	11.20	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	194.50	195.20	190.20	194.10	-0.21%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.62	18.93	18.57	18.77	0.70%	AI Prediction
FDX	FedEx Corporation	Transportation	353.10	353.10	278.30	290.70	-17.58%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.20	11.50	11.15	11.20	-0.44%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.24	10.40	10.23	10.35	1.07%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.66	0.69	0.64	0.64	1.59%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	123.15	123.80	120.55	120.55	-2.35%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.80	28.00	27.20	27.60	-0.72%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.65	44.80	43.90	44.05	-1.45%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.60	50.70	48.20	50.70	4.64%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	82.88	83.84	82.54	83.60	0.70%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.05	18.28	17.95	18.23	2.13%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	25.11	25.40	24.32	24.91	-1.85%	AI Prediction
FJV	Concurrent Technologies Plc	Electronic Technology	2.90	2.96	2.90	2.90	0.00%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.56	3.60	3.55	3.56	-0.17%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	277.25	280.55	273.40	278.75	0.49%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.10	49.30	49.00	49.30	0.41%	AI Prediction
FM5	First Merchants Corporation	Finance	34.40	34.60	33.80	33.80	-1.74%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.50	70.50	68.50	69.00	-1.43%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.95	14.95	14.31	14.34	-4.66%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.25	37.27	35.95	36.31	-1.97%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.21	54.39	52.03	52.16	-3.51%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.66	11.82	11.24	11.49	-1.71%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.00	18.09	17.16	17.90	-0.53%	AI Prediction
FNTN	freenet AG	Communications	25.30	25.30	24.90	25.00	-1.03%	AI Prediction
FO4N	ageas SA/NV	Finance	66.55	66.70	65.55	66.25	-0.08%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.30	2.30	2.22	2.22	-4.31%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.10	10.10	10.00	10.00	-0.99%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	170.90	181.40	169.10	180.36	10.43%	AI Prediction
FOV	Fountain Set (Holdings) Limited	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	75.07	75.07	71.92	71.92	-3.53%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.27	16.32	16.04	16.09	-1.68%	AI Prediction
FPE	FUCHS SE	Process Industries	32.15	32.95	32.05	32.55	1.40%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.20	39.64	39.14	39.34	0.36%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.80	18.80	18.70	18.70	-0.53%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.65	57.80	55.76	57.51	2.31%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	162.50	162.55	158.65	158.70	-2.52%	AI Prediction
FQT	Frequentis AG	Technology Services	80.10	81.30	78.40	80.80	2.41%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	429.40	431.90	426.90	430.20	-2.47%	AI Prediction
FRA	Fraport AG	Transportation	71.85	71.95	68.85	69.00	-4.03%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.43	36.43	35.47	35.76	-1.60%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.64	26.82	26.32	26.64	0.00%	AI Prediction
FRS	FORIS AG	Commercial Services	3.08	3.14	3.02	3.02	-2.58%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.29	9.37	9.28	9.37	0.86%	AI Prediction
FSV	Colliers International Group Inc.	Finance	81.00	83.00	80.00	83.00	3.11%	AI Prediction
FT2	First Horizon Corporation	Finance	20.60	20.80	20.20	20.20	-1.94%	AI Prediction
FTE	Orange SA	Communications	17.80	17.95	17.66	17.73	-0.62%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.72	33.76	32.86	33.24	-1.71%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	20.20	20.40	20.20	20.20	0.00%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.94	0.94	0.92	0.93	5.11%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	12.75	12.96	12.74	12.91	-0.96%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.72	20.00	19.61	19.66	8.26%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.20	21.40	21.20	21.20	0.00%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.50	6.57	6.48	6.57	0.98%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.26	65.06	63.44	64.44	0.12%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	21.80	22.00	21.80	21.80	-3.54%	AI Prediction
FYB	Formycon AG	Health Technology	22.45	22.45	22.05	22.05	0.23%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.85	2.85	2.81	2.84	-1.39%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.90	21.04	20.56	20.86	0.48%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.30	55.35	54.40	54.80	-0.72%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	40.65	40.75	39.45	39.65	-2.46%	AI Prediction
G24	Scout24 SE	Technology Services	71.95	74.95	71.45	74.70	3.82%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.09	3.09	3.05	3.07	0.03%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.77	0.78	0.77	0.78	0.00%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.38	0.41	0.38	0.40	4.17%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.60	3.78	3.60	3.70	2.78%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	58.50	60.00	58.00	60.00	2.56%	AI Prediction
G9KB	Great Portland Estates plc	Finance	3.44	3.66	3.40	3.40	-1.16%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	34.20	34.60	34.20	34.40	-2.27%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	172.00	176.80	171.80	176.55	2.32%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.05	18.31	17.84	18.07	0.08%	AI Prediction
GAX	GATX Corporation	Transportation	142.80	144.00	140.30	140.30	-2.70%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.20	87.70	84.20	84.85	-2.86%	AI Prediction
GBH	Goodbaby International Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	0.53%	AI Prediction
GBRA	Geberit AG	Industrial Services	560.80	562.00	542.40	546.80	-2.43%	AI Prediction
GCC	C&C Group Plc	Consumer Non-Durables	1.10	1.10	1.05	1.06	-2.75%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.50	280.15	272.40	278.50	0.54%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.44	3.52	3.42	3.50	3.55%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	299.00	299.00	291.30	292.00	-1.62%	AI Prediction
GE9	Genmab A/S	Health Technology	225.60	225.60	216.80	216.80	-3.73%	AI Prediction
GEB	Lion Finance Group PLC	Finance	127.00	127.00	125.00	126.00	-1.56%	AI Prediction
GEPH	EPH Group AG	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	200.00	203.70	198.05	203.70	1.85%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.49	0.50	0.49	0.49	0.20%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.10	24.25	22.10	23.95	8.37%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.36	0.36	0.36	0.36	0.56%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	27.40	27.80	27.00	27.60	0.00%	AI Prediction
GI6A	Gecina SA	Finance	73.25	73.30	72.30	72.80	-0.34%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.90	46.90	46.80	46.80	-0.43%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	-3.25%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.28	115.44	112.40	112.72	-2.47%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.56	2.58	2.54	2.57	3.21%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.75	10.80	10.70	10.75	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	13.02	13.06	12.60	12.66	-2.47%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.00	65.20	63.60	64.80	0.62%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.50	155.64	148.52	150.82	-3.16%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.59	20.63	20.11	20.57	1.31%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.72	2.84	2.70	2.73	0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.15	8.35	8.15	8.35	1.21%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.07	13.28	12.86	12.95	-0.73%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	79.36	79.44	75.86	77.16	-2.53%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	873.20	901.60	870.20	901.00	2.74%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	84.40	84.86	83.04	83.26	-1.21%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.23	0.24	0.23	0.24	-0.84%	AI Prediction
GRL	Getty Realty Corp.	Finance	27.76	27.96	27.48	27.62	-0.65%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.21	29.25	28.81	28.89	-0.38%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.06	2.09	2.05	2.06	-0.46%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.21	18.45	18.01	18.35	0.88%	AI Prediction
GS71	GSK plc	Health Technology	21.75	21.77	21.12	21.12	-2.67%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.75	7.87	7.65	7.86	2.54%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.75	13.80	13.65	13.70	-0.72%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.75	6.65	6.65	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.57	20.79	20.51	20.68	0.05%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.32	0.32	0.32	6.29%	AI Prediction
GU5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.70	1.70	1.67	1.67	0.60%	AI Prediction
GU81	Aviva plc	Finance	7.21	7.21	6.99	7.19	-0.22%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.91	0.94	0.91	0.93	2.42%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.80	17.80	17.18	17.28	-2.89%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	49.70	50.22	48.55	48.79	-2.34%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.54	26.21	24.91	26.07	1.88%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.46	24.48	23.72	23.72	-2.71%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.04	27.70	26.86	27.34	-0.36%	AI Prediction
GYC	Grand City Properties SA	Finance	9.66	9.70	9.40	9.41	-2.18%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.44	0.44	0.43	0.43	1.42%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.41	26.91	26.21	26.86	1.67%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	16.20	16.20	14.98	15.32	-2.67%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.91	1.00	0.91	0.93	1.30%	AI Prediction
H2O	Enapter AG	Utilities	1.40	1.44	1.40	1.43	2.89%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.95	4.00	3.93	3.94	-0.25%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.86	3.87	3.80	3.80	-2.39%	AI Prediction
H9W	HWA AG	Consumer Durables	3.11	3.21	3.11	3.12	0.32%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.30	5.30	5.15	5.18	-0.96%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.52	88.52	82.50	84.10	-4.19%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.57	34.28	33.00	33.83	1.81%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.67	21.07	20.54	20.93	1.36%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.75	20.10	19.70	19.85	-1.24%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.86	16.12	15.85	15.94	-0.35%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	80.70	78.30	79.10	-1.86%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	9.35	9.45	9.20	9.45	0.53%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.38	16.53	16.32	16.32	-0.49%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.76	0.77	0.76	0.76	-0.47%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.15	15.21	14.48	15.03	-0.82%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.04	27.43	27.04	27.31	-1.80%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.47	1.47	1.42	1.44	-3.23%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	270.60	272.20	265.05	266.80	-1.91%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.56	7.56	7.41	7.46	-3.65%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.83	3.86	3.78	3.82	-0.16%	AI Prediction
HEE	Euronext Athens Holding S.A.	Finance	7.41	7.44	7.36	7.40	0.27%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.35	191.35	184.00	187.10	-1.60%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.50	62.55	61.20	61.30	-1.61%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.80	66.80	65.64	65.80	-1.05%	AI Prediction
HF6	Frontline Plc	Transportation	29.66	30.31	29.29	29.92	1.22%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.30	4.43	4.26	4.32	0.51%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.93	0.96	0.93	0.93	-2.12%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.64	1.68	1.59	1.62	-1.34%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.00	58.00	57.00	57.50	-0.86%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.70	21.70	21.60	21.60	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.21	0.20	0.21	0.96%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	280.30	286.10	278.90	286.10	1.78%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.10	27.95	27.10	27.45	-1.08%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.52	6.52	6.36	6.36	-2.45%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	184.00	186.00	183.00	185.00	-6.57%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	10.40	11.00	10.20	11.00	5.77%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.18	2.18	2.10	2.12	0.95%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.70	5.70	5.65	5.65	0.89%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.70	116.20	110.60	115.00	3.98%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.28	84.38	82.58	82.90	-1.66%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.32	3.34	3.31	3.32	-0.27%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.50	72.90	71.90	72.30	-0.41%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.94	0.96	0.93	0.94	0.21%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1640.50	1666.50	1601.50	1619.00	-0.71%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.18	15.34	14.94	15.05	-0.53%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	19.69	20.00	19.57	19.95	1.61%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	42.60	43.70	41.40	43.70	2.82%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.22	67.24	66.14	66.40	-0.98%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.38	9.46	9.36	9.44	0.85%	AI Prediction
HNR1	Hannover Rueck SE	Finance	231.80	233.00	227.20	227.60	-2.23%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	19.89	20.08	19.81	20.08	0.78%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.40	14.50	14.40	14.40	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	488.80	490.40	476.80	481.60	-0.45%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.74	2.70	2.74	3.01%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.41	0.42	0.40	0.41	2.11%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.84	4.84	4.78	4.78	-0.83%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.77	2.77	2.65	2.72	1.87%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	32.89	34.30	32.70	33.99	2.63%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.83	1.86	1.81	1.82	-0.82%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	270.10	270.80	264.90	266.20	-1.15%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.01	4.02	3.88	3.89	-2.75%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.01	4.01	3.88	3.90	-2.38%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	27.60	28.00	27.60	27.80	-2.11%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.10	14.30	14.10	14.20	-2.07%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	90.50	91.00	88.00	88.00	-2.76%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	165.95	167.30	158.65	159.10	-4.56%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.17	1.19	1.17	1.17	-0.43%	AI Prediction
HTR	Huntsman Corporation	Process Industries	12.99	13.06	12.62	12.91	-1.34%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.96	13.96	13.56	13.58	-2.89%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.84	1.84	1.81	1.82	2.82%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.32	27.34	26.70	26.82	-1.54%	AI Prediction
HUM	Humana Inc.	Health Services	260.00	284.00	260.00	280.00	7.69%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.29	0.28	0.29	2.12%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.81	0.81	0.80	0.80	3.24%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	9.60	9.75	9.30	9.30	-7.92%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.50	10.70	10.40	10.50	0.96%	AI Prediction
HYQ	Hypoport SE	Technology Services	87.80	87.80	84.55	85.50	-0.41%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.40	12.40	12.20	12.30	-0.81%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	7.25	7.33	7.25	7.31	-1.75%	AI Prediction
I2X2	ICG plc	Finance	21.60	21.80	21.00	21.20	-1.85%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1820.00	1820.00	1720.00	1730.00	-4.95%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.05	111.30	108.20	108.55	-0.96%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	2.26	2.28	2.24	2.26	-1.74%	AI Prediction
I5U	Intact Financial Corporation	Finance	166.00	169.00	164.00	164.00	-2.38%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	16.60	16.90	16.60	16.80	1.20%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.20	7.35	7.20	7.30	-2.67%	AI Prediction
I7G	Ipsen SA	Health Technology	155.80	157.90	151.40	151.90	-2.44%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.29	18.64	18.24	18.55	-3.54%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.46	19.55	19.27	19.27	-0.90%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	115.00	124.00	115.00	118.00	-10.61%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	267.10	292.40	266.50	275.10	7.78%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.25	16.60	15.95	16.00	-1.23%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	134.65	134.80	130.55	132.00	-1.57%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	126.85	127.55	124.10	125.05	-1.50%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.68	57.88	55.74	56.06	-1.65%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.60	1.61	1.54	1.58	-1.25%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.84	5.84	5.68	5.70	-1.62%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.60	25.60	24.20	25.00	-0.79%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	65.32	65.36	63.46	63.62	-2.39%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.36	83.95	78.93	80.49	-1.36%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	26.77	26.79	25.57	25.62	-4.04%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.58	26.94	26.16	26.70	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	11.00	11.10	11.00	11.00	-3.51%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.30	2.36	2.07	2.18	-5.13%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.13	5.15	5.13	5.14	5.60%	AI Prediction
ILM1	Medios AG	Distribution Services	13.48	13.88	13.46	13.52	0.45%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	211.40	212.20	208.80	211.10	-0.38%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	102.40	105.35	102.30	103.80	2.06%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	29.15	29.65	-1.98%	AI Prediction
INL	Intel Corporation	Electronic Technology	98.28	98.60	91.03	93.83	-4.91%	AI Prediction
INN1	ING Groep N.V.	Finance	26.78	26.78	26.23	26.46	-0.82%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.96	4.97	4.80	4.84	-2.18%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.40	8.72	8.22	8.28	-0.96%	AI Prediction
INW	GBS Software AG	Technology Services	3.80	3.82	3.74	3.82	0.53%	AI Prediction
INX	IMCD N.V.	Distribution Services	87.82	90.64	87.44	90.00	2.79%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.19	10.20	10.00	10.02	-3.61%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.18	30.64	28.14	30.10	7.42%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	192.00	194.00	189.00	191.00	-2.05%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.66	39.60	38.34	39.50	2.38%	AI Prediction
IS5	International Seaways, Inc.	Transportation	66.05	68.65	65.65	68.00	2.80%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.78	1.80	1.71	1.71	-4.20%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.12	1.06	1.10	2.80%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.21	12.37	12.20	12.22	-3.70%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.29	31.35	31.12	31.32	-0.76%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.33	0.38	0.33	0.38	3.51%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.21	0.22	0.21	0.22	-0.92%	AI Prediction
ITU	Intuit Inc.	Technology Services	287.60	312.25	286.10	304.55	7.35%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	49.20	49.40	46.40	46.60	-5.28%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	367.35	367.35	354.35	354.35	-2.72%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.78	1.76	1.76	0.00%	AI Prediction
IVKA	Investec plc	Finance	7.55	7.55	7.40	7.40	-1.33%	AI Prediction
IVS	Investor AB Class A	Finance	34.62	35.05	34.44	34.63	0.20%	AI Prediction
IVSD	Investor AB Class B	Finance	35.38	35.48	34.88	35.14	0.14%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.50	20.90	20.50	20.50	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.60	10.60	10.40	10.50	-2.78%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.26	14.44	14.21	14.21	-3.53%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	482.40	490.30	477.60	487.60	0.66%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.28	54.04	52.38	52.84	-0.64%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.80	52.50	50.80	51.40	-0.39%	AI Prediction
J060	Aegon Ltd.	Finance	7.35	7.36	7.18	7.27	-0.38%	AI Prediction
J2B	Experian PLC	Commercial Services	29.40	31.00	29.20	31.00	5.44%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.26	4.39	4.26	4.35	1.44%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.01	23.48	22.99	23.41	1.19%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	39.77	40.45	39.75	40.31	-1.68%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.88	12.13	11.88	12.00	0.84%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.46	14.57	14.41	14.53	-0.95%	AI Prediction
JAP	Central Japan Railway Company	Transportation	18.09	18.29	17.99	18.16	-2.50%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.39	32.73	32.30	32.46	-1.76%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.15	5.15	5.10	5.10	-1.92%	AI Prediction
JDC	JDC Group AG	Finance	20.90	21.20	20.20	20.40	-2.86%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.15	1.15	1.14	1.14	3.64%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.12	46.42	44.98	45.62	-0.52%	AI Prediction
JEP	SalMar ASA	Process Industries	53.10	53.35	52.45	52.65	-0.47%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.75	6.80	6.70	6.75	-3.57%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.79	3.79	3.76	3.76	-2.84%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	64.50	65.00	64.00	65.00	0.78%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.60	25.20	24.40	25.00	1.63%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.39	12.45	12.17	12.41	-1.04%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	192.64	193.04	190.64	192.30	-0.35%	AI Prediction
JOE	St. Joe Company	Finance	54.15	54.80	53.75	53.75	-1.47%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	2.88	2.88	2.76	2.86	3.62%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.20	9.40	9.20	9.25	-2.12%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	59.30	56.00	56.10	-4.59%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.40	22.60	22.40	22.60	2.73%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	610.00	610.00	605.00	610.00	-0.81%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.15	7.25	7.15	7.25	-2.68%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.95	6.05	5.95	6.05	0.83%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.00	122.50	120.80	122.20	0.41%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	6.12	6.15	5.91	6.01	-1.80%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	41.67	42.07	41.57	41.74	0.26%	AI Prediction
K6B	KBR, Inc.	Technology Services	29.75	30.89	29.71	30.53	1.77%	AI Prediction
K7X	Brookfield Corporation	Finance	38.90	39.20	38.53	38.95	-0.18%	AI Prediction
K9I	Skillcast Group Plc	Commercial Services	0.46	0.48	0.45	0.47	0.87%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.08	3.08	2.94	2.96	-1.99%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	30.20	30.20	29.80	30.00	-5.06%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.11	32.49	32.10	32.39	-1.43%	AI Prediction
KB9	KBC Ancora SCA	Finance	79.70	81.50	79.70	80.50	0.37%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.30	103.70	100.10	101.00	-2.42%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.48	12.52	12.38	12.38	-0.80%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	272.00	272.00	266.00	272.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	113.95	114.15	112.85	113.90	0.13%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	427.30	439.80	427.30	439.30	1.03%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.70	20.86	20.18	20.24	-2.03%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.74	17.95	17.54	17.60	-0.56%	AI Prediction
KEY	KeyCorp	Finance	18.30	18.30	17.93	17.93	-1.83%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.35	3.35	3.21	3.23	-3.41%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.96	43.96	41.25	41.49	-4.69%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.80	6.85	6.40	6.45	-7.19%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.57	20.62	20.19	20.32	-1.24%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.20	13.01	12.18	12.80	5.39%	AI Prediction
KI9A	Anpario PLC	Process Industries	6.15	6.25	6.15	6.15	0.00%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.60	20.80	20.20	20.20	-1.94%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.36	7.55	7.35	7.48	-0.19%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.61	25.61	24.58	25.04	-3.13%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.02	14.02	13.82	13.89	-4.83%	AI Prediction
KKA	Kaneka Corporation	Process Industries	29.80	30.00	29.80	30.00	1.35%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1640.00	1669.40	1625.20	1668.60	1.41%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.79	13.89	13.76	13.85	1.39%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.30	5.30	5.00	5.15	-13.45%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	82.32	84.47	82.32	84.05	0.66%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	197.00	201.20	195.55	200.80	2.06%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	106.00	106.60	105.50	106.30	3.61%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.10	53.94	52.86	52.90	-0.84%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.38	4.38	4.24	4.24	-2.30%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.58	35.24	34.58	35.13	-0.09%	AI Prediction
KOW	Knowit AB	Commercial Services	8.21	8.30	8.16	8.17	-0.24%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.19	3.25	3.19	3.23	-1.01%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.46	4.40	4.43	-0.25%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.12	12.27	12.11	12.22	-1.61%	AI Prediction
KPR	Klepierre SA	Finance	34.92	34.96	34.42	34.78	-0.29%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	29.20	29.40	29.00	29.20	-0.68%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.30	18.60	18.20	18.50	-2.63%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.80	118.80	115.60	116.20	-1.69%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	924.00	938.00	866.00	866.00	-6.07%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	853.00	873.00	826.00	838.00	-2.78%	AI Prediction
KSC	KPS AG	Technology Services	0.33	0.35	0.31	0.31	-6.34%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	10.90	11.00	10.80	10.90	-2.68%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.40	10.52	10.40	10.48	-1.08%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.60	12.74	12.22	12.22	-3.02%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.27	52.55	51.59	52.41	-0.13%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.34	23.82	23.12	23.14	-0.26%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	87.00	90.00	86.50	88.50	1.72%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.50	7.65	7.35	7.65	-0.65%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.88	15.04	14.86	14.99	-1.83%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.55	8.65	8.55	8.60	-2.27%	AI Prediction
KW2	K. Wah International Holdings Limited	Finance	0.23	0.24	0.23	0.23	-4.92%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.75	1.68	1.74	2.96%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.52	46.92	46.20	46.76	-0.93%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.10	72.70	70.10	70.60	-2.08%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.00	13.10	12.90	13.00	-3.70%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	18.80	19.41	18.71	19.30	1.55%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.55	0.56	0.55	0.55	-0.91%	AI Prediction
L5R	Link Real Estate Investment Trust	Finance	4.30	4.33	4.28	4.33	-1.59%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.20	38.80	38.20	38.60	0.52%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	273.25	274.60	267.45	272.15	-0.20%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	31.40	32.20	31.40	32.20	0.00%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	95.50	95.50	92.50	93.50	-2.09%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.03	0.05	0.03	0.04	15.62%	AI Prediction
LCO	Lincoln National Corp	Finance	29.88	30.33	29.66	29.76	-1.20%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	122.00	123.00	120.00	123.00	0.82%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.60	55.65	54.30	54.80	-1.70%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.70	17.85	17.20	17.45	-1.41%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	6.70	6.75	6.55	6.55	-4.38%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.15	3.04	3.11	1.87%	AI Prediction
LGR	Spire Inc.	Utilities	70.00	70.00	68.50	68.50	-2.14%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.80	0.80	0.79	0.79	0.64%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.58	8.58	8.27	8.37	-1.85%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.81	2.96	2.73	2.91	10.23%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.54	5.63	5.52	5.63	1.18%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	520.00	520.00	500.00	505.00	1.00%	AI Prediction
LIN	Linde plc	Process Industries	429.20	429.20	421.40	427.60	0.14%	AI Prediction
LJ0	Zeda Limited	Finance	0.76	0.78	0.75	0.76	-0.66%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.15	1.16	-1.87%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.30	10.50	10.10	10.10	-2.88%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	940.10	948.70	922.10	926.40	-2.19%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	220.00	222.00	214.00	216.00	-1.82%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.04	2.08	2.04	2.08	4.15%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.45	8.60	8.40	8.50	-1.73%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	453.40	453.40	444.20	444.40	-2.27%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.15	386.50	378.40	378.75	-0.71%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.95	8.95	8.45	8.59	-2.52%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.40	22.80	20.40	20.90	-2.79%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.85	4.91	4.81	4.81	-0.62%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.50	52.00	50.00	50.50	-2.88%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.25	150.40	144.75	147.20	0.14%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.40	2.90	2.40	2.90	20.83%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.45	106.35	104.35	106.10	1.97%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.34	7.36	7.13	7.19	-1.78%	AI Prediction
LSX	LS telcom AG	Technology Services	3.66	3.82	3.48	3.64	-4.71%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.60	24.80	24.40	24.60	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	17.08	17.15	15.88	15.96	-6.28%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	104.30	108.45	102.85	108.15	4.70%	AI Prediction
LTP	LTC Properties, Inc.	Finance	31.92	32.22	31.04	31.04	-3.06%	AI Prediction
LTX	Lime Technologies AB	Technology Services	20.15	21.20	20.10	20.55	1.99%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	725.10	791.70	693.90	778.90	6.31%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	29.00	29.30	28.20	28.60	-0.35%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.11	1.14	1.10	1.10	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	183.40	184.10	178.55	178.55	-2.83%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	428.40	430.60	420.20	424.80	1.87%	AI Prediction
LXS	LANXESS AG	Process Industries	16.67	16.67	16.20	16.26	-1.51%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.02	19.54	18.74	19.52	3.17%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	18.60	18.60	18.30	18.50	-0.54%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	110.50	112.05	110.05	110.25	-0.27%	AI Prediction
M3B0	Pyramid AG	Finance	1.42	1.55	1.42	1.55	9.15%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.84	5.88	5.80	5.85	-4.63%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.98	3.98	3.90	3.90	-4.88%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.37	4.37	4.28	4.28	-1.47%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.80	22.80	22.60	22.60	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.24	13.10	11.90	12.82	3.92%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	426.90	426.90	421.50	426.90	0.92%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	73.00	76.00	73.00	73.50	0.68%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.58	0.63	0.58	0.60	25.00%	AI Prediction
M6G	Macerich Company	Finance	19.30	19.30	19.10	19.20	-0.52%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.31	16.45	15.61	15.70	-3.56%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.70	21.10	19.90	20.20	-1.94%	AI Prediction
MA10	Binect AG	Technology Services	1.37	1.38	1.37	1.37	0.00%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.14	4.16	4.08	4.12	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.97	0.97	0.95	0.96	-5.88%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	321.70	324.75	320.65	324.25	0.73%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.26	26.43	26.02	26.02	-5.90%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.33	19.61	19.06	19.21	-2.87%	AI Prediction
MBB	MBB SE	Finance	181.40	182.20	177.80	178.20	-1.55%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	52.14	53.18	51.20	51.65	-0.60%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.54	26.54	26.14	26.17	-3.38%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	13.80	14.40	13.80	14.00	2.19%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.21	1.23	1.19	1.23	3.80%	AI Prediction
MCG	Mercury General Corporation	Finance	83.25	84.50	83.10	84.20	0.42%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.61	31.72	31.08	31.41	0.19%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	81.46	81.67	77.96	78.23	-3.14%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	240.50	240.50	235.30	237.60	-0.88%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.10	22.12	21.65	21.73	-1.36%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.00	25.40	24.80	25.20	1.61%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.92	3.62	3.90	8.33%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.00	21.20	20.80	21.00	-2.78%	AI Prediction
MEY	Meritage Homes Corporation	Finance	55.00	59.50	55.00	58.50	5.41%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.95	8.00	7.85	7.95	-3.05%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.38	16.40	16.11	16.24	0.84%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.02	38.62	38.02	38.31	0.27%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	66.50	67.50	66.00	66.50	-0.75%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	363.30	370.00	361.70	370.00	1.82%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	52.50	53.00	52.00	52.00	-0.95%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.84	33.02	32.52	32.98	-5.93%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.50	19.70	19.24	19.42	-4.46%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	28.58	28.99	28.53	28.90	-1.50%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.17	29.39	29.10	29.26	-0.71%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	17.10	17.10	17.00	17.10	-3.39%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	41.20	41.60	41.20	41.60	0.00%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.60	28.80	28.40	28.80	-4.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.28	15.72	15.28	15.68	2.89%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	281.00	281.00	269.00	271.90	-1.73%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1450.40	1488.40	1448.60	1485.40	2.22%	AI Prediction
MLE	ePlus inc.	Technology Services	70.00	71.00	68.00	69.50	-4.79%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.62	4.64	4.62	4.62	0.00%	AI Prediction
MLP	MLP SE	Finance	8.18	8.20	8.07	8.10	0.37%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.76	4.78	4.53	4.56	-4.10%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	288.40	294.30	287.20	291.60	5.42%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.25	131.30	127.90	129.60	-1.33%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.87	1.90	1.85	1.90	-5.95%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.66	2.66	2.66	2.66	-2.92%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	64.50	66.00	64.50	65.50	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.30	33.75	31.30	32.85	5.29%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	26.00	26.20	26.00	26.00	-1.52%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	480.00	481.90	465.50	470.15	-1.19%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.66	56.42	54.54	54.80	-1.30%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.22	2.31	2.21	2.27	2.57%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.42	5.48	5.40	5.42	0.74%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.20	9.23	9.03	9.10	-0.82%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	213.10	224.10	212.60	222.00	4.37%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.32	3.32	3.20	3.22	-3.01%	AI Prediction
MR2	Monro, Inc.	Retail Trade	14.00	14.10	13.40	13.40	-4.29%	AI Prediction
MRK	Merck KGaA	Health Technology	130.05	132.05	128.95	130.70	0.42%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	154.10	168.00	153.95	167.75	8.02%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.23	1.26	1.22	1.23	-1.99%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.12	0.18	0.12	0.15	9.63%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.70	41.14	38.98	40.44	2.59%	AI Prediction
MSF	Microsoft Corporation	Technology Services	397.10	405.45	393.10	396.50	3.03%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.30	11.40	11.20	11.30	-3.42%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.87	34.91	33.12	33.38	-4.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	862.20	899.70	859.80	889.30	6.86%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.60	356.10	344.10	353.90	2.61%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1010.00	1021.00	999.50	1018.00	0.89%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.79	27.23	26.79	27.21	-4.09%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.00	313.70	300.70	303.50	-3.07%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.16	23.46	23.16	23.39	-1.02%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.20	39.40	39.00	39.20	-0.51%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	109.20	110.10	106.80	108.05	-1.19%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.00	29.60	29.00	29.40	-0.68%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	14.50	14.70	14.50	14.60	-0.68%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.00	27.40	27.00	27.20	-1.45%	AI Prediction
MULT	Multitude AG	Finance	5.46	5.52	5.42	5.42	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	37.95	39.10	37.95	38.85	2.51%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.09	61.00	54.07	61.00	15.09%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	455.00	455.00	444.30	446.60	-1.13%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.50	27.30	27.90	-0.53%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	32.60	32.60	32.00	32.20	7.33%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.02	1.03	1.01	1.02	0.99%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.10	29.90	30.00	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.30	10.70	10.30	10.60	2.91%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.96	3.06	2.96	2.98	0.68%	AI Prediction
MWZ	MetLife, Inc.	Finance	70.68	70.84	69.92	70.30	-0.79%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	234.40	235.40	221.60	221.60	-5.38%	AI Prediction
MX5	Methanex Corporation	Process Industries	50.12	50.36	50.06	50.14	-0.67%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.56	0.58	0.55	0.58	4.46%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.05	4.13	3.95	3.95	-2.71%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.10	14.30	14.10	14.10	1.44%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.40	39.20	38.40	39.00	1.04%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.00	6.07	6.00	6.05	-1.26%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.80	13.85	13.80	13.80	-0.36%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.16	19.83	18.76	19.82	2.38%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	12.60	12.60	12.30	12.30	-1.60%	AI Prediction
N1V1	Nova Ljubljanska banka d.d.	Finance	217.00	220.00	217.00	218.00	0.46%	AI Prediction
N33	NP3 Fastigheter AB	Finance	26.55	26.55	25.35	25.35	-5.59%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.01	3.01	2.77	2.81	-0.35%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.80	1.82	1.78	1.79	0.56%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	29.10	29.15	28.45	28.65	-1.21%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.70	11.90	11.50	11.70	-0.85%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	58.78	59.90	58.78	59.78	2.08%	AI Prediction
N8C	Coronation Fund Managers Limited	Finance	2.20	2.20	2.20	2.20	0.00%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	19.78	20.31	19.78	20.21	4.28%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.45	0.45	0.45	0.45	2.84%	AI Prediction
NA9	Nagarro SE	Technology Services	40.12	42.40	40.08	42.04	3.91%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.47	14.89	14.02	14.68	0.34%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.20	80.50	78.60	79.80	0.76%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	130.00	131.00	129.00	130.00	4.00%	AI Prediction
NBC	National Bank of Canada	Finance	124.70	125.80	122.70	122.75	-1.88%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	118.50	119.50	118.50	119.50	-0.42%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	12.90	13.00	12.80	12.90	0.78%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.62	1.64	1.61	1.61	-0.62%	AI Prediction
NCB	Bank of America Corp	Finance	44.27	44.53	43.94	44.26	0.08%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.09	18.15	17.44	17.69	-1.72%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.67	8.74	8.37	8.48	-1.85%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.30	5.30	5.25	5.30	0.95%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.99	16.25	15.99	16.16	1.35%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	16.07	16.65	16.07	16.57	3.18%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	216.20	219.20	211.40	215.20	-0.28%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.46	42.84	41.08	42.62	3.15%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	12.90	13.80	12.80	13.80	6.15%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.25	24.04	23.25	24.02	6.90%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.70	67.50	62.65	67.45	8.53%	AI Prediction
NEQ	Quadient SA	Technology Services	12.08	12.90	12.08	12.82	5.95%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.50	87.50	85.00	85.00	-2.10%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	13.90	14.00	13.80	13.90	-2.80%	AI Prediction
NF4	Netfonds AG	Finance	78.00	78.50	78.00	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	73.92	74.43	73.49	73.85	0.19%	AI Prediction
NFN	NFON AG	Technology Services	3.12	3.31	3.10	3.15	0.00%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.30	10.30	10.20	10.30	-1.90%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	14.50	14.60	14.50	14.60	-1.35%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	33.80	34.20	33.80	34.20	1.18%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	54.00	55.00	54.00	54.50	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.51	47.44	46.24	47.13	1.73%	AI Prediction
NH7	Netcare Limited	Health Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.90	19.30	18.90	19.10	-1.04%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.95	10.20	9.95	10.10	-0.98%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	31.60	31.80	31.60	31.60	-4.24%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.40	5.55	5.40	5.50	-2.65%	AI Prediction
NK7	Mainfreight Limited	Transportation	32.80	32.80	32.60	32.60	-0.61%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.69	39.70	38.92	39.35	-0.59%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.01	10.12	9.97	10.12	1.88%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	135.20	138.20	133.50	135.20	-0.88%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	92.76	93.23	90.80	93.04	-0.95%	AI Prediction
NN6	NanoRepro AG	Health Services	1.75	1.86	1.75	1.77	-1.11%	AI Prediction
NNGF	National Grid plc	Utilities	14.06	14.06	13.64	13.87	-1.03%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.38	3.42	3.38	3.42	-1.72%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.00	17.30	16.80	17.20	1.18%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.94	14.03	12.82	13.95	9.97%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.18	17.84	17.12	17.16	-2.39%	AI Prediction
NOT	Novartis AG	Health Technology	129.20	129.20	124.32	124.32	-3.33%	AI Prediction
NOU	NiSource Inc	Utilities	39.34	39.48	38.79	38.79	-1.65%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.15	39.59	37.87	37.87	-2.90%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.20	15.30	13.45	13.70	-9.27%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.00	15.20	15.00	15.10	-1.31%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.96	2.98	2.92	2.98	-1.89%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.80	12.90	12.70	12.70	-1.55%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.90	32.10	31.90	31.96	-3.97%	AI Prediction
NR1A	NRC Health	Health Services	16.50	17.20	16.30	17.20	3.61%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	28.00	28.40	27.80	28.20	3.68%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	115.20	115.25	110.55	111.60	-3.00%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.00	68.00	65.50	65.50	-3.68%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	32.00	32.08	29.86	30.24	-4.94%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	39.60	40.20	39.60	40.00	-1.48%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.40	6.45	6.35	6.40	-4.48%	AI Prediction
NT4	Northern Trust Corporation	Finance	141.50	145.20	141.05	144.35	2.12%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	149.80	154.28	148.64	154.28	3.67%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.80	12.20	11.65	11.65	-3.72%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	480.40	482.60	463.30	463.30	-3.96%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.32	2.34	2.32	2.34	-4.10%	AI Prediction
NTT	NTT Inc	Communications	0.80	0.81	0.80	0.81	0.00%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	186.06	193.06	183.90	192.60	5.84%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.28	25.42	24.82	25.24	0.32%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.52	2.58	2.52	2.52	-0.79%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.11	18.21	16.44	16.60	-8.07%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.07	9.12	8.86	8.90	-1.66%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.27	0.29	0.27	0.29	6.62%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.96	67.09	65.63	66.34	-0.06%	AI Prediction
NXG	Next plc	Consumer Non-Durables	153.25	153.40	148.75	150.40	-1.47%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.10	161.10	156.00	156.90	-0.57%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.90	28.40	27.90	28.29	-0.53%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.40	11.50	11.40	11.40	-2.56%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.24	50.94	50.00	50.40	1.59%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	79.00	79.00	76.00	77.50	-1.90%	AI Prediction
O060	Eastnine AB	Finance	4.27	4.28	4.13	4.16	-2.46%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	3.12	3.14	3.04	3.12	0.00%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.12	2.20	2.12	2.14	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.90	32.10	31.55	31.55	-1.71%	AI Prediction
O4B	OVB Holding AG	Finance	20.60	21.00	20.60	20.80	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	44.40	44.60	44.40	44.40	-4.31%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.71	0.70	0.70	0.00%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.82	4.05	3.79	4.05	5.19%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.80	17.00	16.70	16.90	-2.31%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.80	53.30	52.30	52.70	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.05	5.10	4.96	4.96	-1.78%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	24.92	26.43	24.82	26.43	6.27%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.00	65.34	61.82	65.34	4.88%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.26	0.31	0.26	0.29	9.85%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	19.30	19.40	19.20	19.40	1.57%	AI Prediction
OCW	CMB.TECH NV	Transportation	13.42	13.46	13.16	13.34	1.06%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	192.56	196.76	190.36	196.76	2.03%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.15	58.55	57.95	58.30	0.34%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	71.30	71.35	67.95	68.35	-3.80%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.00	40.40	39.00	39.00	-2.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.17	11.58	11.15	11.47	1.86%	AI Prediction
OHB	OHB SE	Electronic Technology	464.00	466.00	407.50	408.00	-6.85%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	12.96	12.96	12.21	12.30	-4.28%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.12	4.16	4.10	4.14	-1.90%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	18.80	18.80	18.40	18.50	-3.65%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	12.00	12.10	11.90	12.00	-2.44%	AI Prediction
OLY1	Olympus Corp.	Health Technology	9.58	9.73	9.58	9.70	1.55%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	31.38	31.43	29.88	30.79	-2.96%	AI Prediction
OMV	OMV AG	Energy Minerals	62.20	63.20	62.05	63.05	2.69%	AI Prediction
ON1	Old National Bancorp	Finance	20.40	20.40	20.00	20.00	-1.96%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.51	12.51	12.26	12.29	-4.32%	AI Prediction
ONE	Onex Corporation	Finance	68.00	69.00	67.50	69.00	0.73%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	72.00	74.32	71.90	73.02	1.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.64	51.43	48.40	50.70	4.77%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	147.70	155.70	147.70	154.70	5.10%	AI Prediction
ORC	Oracle Corporation	Technology Services	199.14	215.00	194.26	212.75	9.94%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
ORJ	Old Republic International Corporation	Finance	31.84	32.28	31.51	31.57	-0.82%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	61.00	61.00	60.50	61.00	-2.40%	AI Prediction
OS9	Orient Securities Company Limited Class H	Finance	0.62	0.62	0.62	0.62	0.81%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.40	28.80	28.40	28.60	-1.38%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.60	10.80	10.60	10.60	1.92%	AI Prediction
OT8	Eleving Group	Technology Services	1.65	1.70	1.64	1.65	0.30%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.32	18.52	18.30	18.42	0.88%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.30	16.40	16.30	16.40	6.49%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.51	21.99	20.44	21.77	6.77%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.94	6.00	5.88	5.96	0.59%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	30.85	31.60	30.85	30.95	-0.96%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.53	2.60	2.49	2.56	0.59%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.53	70.55	68.52	70.09	-0.78%	AI Prediction
P2H	Partners Group Holding AG	Finance	902.80	913.20	887.80	899.00	-0.31%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.10	13.70	12.00	12.35	-4.26%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	38.90	41.10	38.90	40.90	2.51%	AI Prediction
P7V	Photon Energy NV	Utilities	0.35	0.37	0.34	0.35	-1.13%	AI Prediction
P911	Porsche AG	Consumer Durables	46.83	48.14	46.82	47.10	0.64%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.78	24.78	23.60	23.72	-1.10%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.80	251.80	248.10	248.80	-0.44%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.39	94.75	91.90	94.12	-0.52%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.74	32.81	31.94	32.17	-1.08%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.95	0.92	0.94	1.63%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	725.20	727.00	703.00	707.80	-2.16%	AI Prediction
PAT	PATRIZIA SE	Finance	7.56	7.59	7.33	7.50	-0.27%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	26.20	26.20	25.00	25.60	-2.29%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.66	3.75	3.57	3.61	-1.80%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.20	1.18	1.18	1.15%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.05	146.40	142.95	145.85	1.60%	AI Prediction
PCG	PG&E Corporation	Utilities	13.90	14.00	13.80	13.90	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	51.46	51.78	50.82	51.12	-1.12%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.21	88.34	83.21	88.23	6.02%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.09	8.13	7.87	7.94	-2.34%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.14	2.18	2.12	2.14	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.40	8.41	8.02	8.12	-3.10%	AI Prediction
PEO	Exelon Corporation	Utilities	39.22	39.23	38.38	38.46	-1.36%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.58	124.14	121.62	121.62	-1.52%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.60	63.74	61.18	62.22	-2.26%	AI Prediction
PES	Pearson PLC	Consumer Services	12.72	13.06	12.69	12.99	2.04%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.46	22.46	21.95	22.02	-1.76%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	104.10	104.10	101.20	102.90	-0.19%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.00	167.00	166.20	166.40	-0.24%	AI Prediction
PGB1	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.08	0.08	0.08	0.08	-6.02%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.26	0.28	0.26	0.26	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.66	1.68	1.64	1.66	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	163.05	167.25	162.80	165.80	2.03%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	226.70	226.90	221.90	224.00	-1.23%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.14	1.14	1.11	1.11	-1.85%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.82	22.82	22.29	22.39	-1.10%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.76	59.82	58.92	58.98	-1.17%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.92	7.29	6.88	7.17	3.52%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.64	7.99	7.64	7.80	2.15%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	186.75	190.80	183.35	189.80	1.61%	AI Prediction
PKN	Revvity, Inc.	Health Technology	89.16	89.16	86.00	86.00	-4.34%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	33.50	34.16	33.45	34.13	2.06%	AI Prediction
PLATPRT00018	Auto Partner SA	Distribution Services	5.85	6.08	5.78	5.81	-0.68%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.47	3.47	3.28	3.39	0.31%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	126.00	119.00	124.00	5.08%	AI Prediction
PNE3	PNE AG	Utilities	10.50	10.50	10.04	10.26	1.18%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.00	189.00	185.00	185.00	-2.12%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	60.94	61.34	60.26	60.98	0.33%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.10	9.10	9.00	9.00	-5.76%	AI Prediction
POJN	Prologis, Inc.	Finance	122.85	122.85	119.55	119.55	-2.80%	AI Prediction
PP9	PPL Corporation	Utilities	30.24	30.29	29.64	29.67	-1.92%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	254.30	257.65	247.35	247.45	-2.25%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.68	123.68	119.74	120.60	-1.89%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	309.70	318.30	308.80	315.50	1.19%	AI Prediction
PRU	Prudential plc	Finance	12.28	12.45	12.23	12.27	-0.08%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	145.00	147.00	143.00	146.00	0.69%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.10	44.80	44.90	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	66.94	67.26	65.38	65.52	-2.53%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	3.01%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.97	4.02	3.92	3.95	-0.35%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.48	0.51	0.47	0.47	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.53	2.84	2.50	2.79	12.05%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.54	140.40	134.54	137.94	3.09%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	84.08	86.10	83.02	85.94	2.43%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	102.55	103.90	100.90	101.25	0.10%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.62	21.64	20.98	21.12	-1.95%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	28.94	29.34	27.73	27.95	-3.32%	AI Prediction
PUP	Public Storage	Finance	260.10	261.00	254.50	255.00	-2.15%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.80	80.98	77.82	80.16	0.20%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.60	25.00	24.40	25.00	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	30.20	30.40	28.80	29.60	-2.63%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.60	26.00	25.50	25.90	1.57%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	11.90	12.00	11.80	12.00	-2.44%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.72	2.68	2.72	2.26%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.60	6.61	6.56	6.56	1.03%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.50	106.45	105.05	106.40	1.04%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	609.40	612.00	589.40	591.80	-2.95%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.22	3.36	3.18	3.22	-1.23%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.76	3.82	3.74	3.74	-0.53%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	210.00	210.25	193.88	196.68	-8.63%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	89.00	89.50	87.50	88.50	-1.12%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	167.00	167.25	165.05	165.10	-1.14%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.31	15.38	14.02	15.29	7.09%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.65	8.75	8.63	8.68	-0.41%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.34	31.48	30.60	30.93	-1.79%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.42	4.44	4.40	4.42	-5.96%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.10	35.30	34.86	35.14	0.34%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	102.00	103.00	102.00	102.00	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	355.00	356.60	353.60	355.80	-3.47%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.80	22.00	21.80	21.80	0.93%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.02	16.45	15.01	16.42	10.31%	AI Prediction
QS51	Straumann Holding AG	Health Technology	102.60	103.65	101.80	102.60	-0.97%	AI Prediction
QSV	Edenred SA	Commercial Services	23.23	23.85	23.04	23.25	0.22%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	155.75	161.95	155.40	160.95	3.34%	AI Prediction
QUC	Quaker Houghton	Process Industries	122.00	123.00	119.00	122.00	0.00%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.85	5.86	5.54	5.58	-4.37%	AI Prediction
R1B	Rubean AG	Technology Services	5.15	5.20	4.74	4.80	-6.80%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	111.46	112.70	109.42	110.74	-0.68%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.84	13.94	13.83	13.90	0.32%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.18	57.01	51.29	52.39	-6.80%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	18.30	18.30	17.90	17.90	-2.19%	AI Prediction
R66	Phillips 66	Energy Minerals	150.70	156.95	150.60	154.65	2.96%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.03	37.08	36.03	36.61	1.75%	AI Prediction
R6N	Retail Estates SA	Finance	70.70	71.90	69.80	69.80	-0.29%	AI Prediction
R8M	South Bow Corp	Industrial Services	30.60	31.54	30.56	31.20	1.40%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.96	26.98	25.94	26.12	-2.76%	AI Prediction
RA6	Rayonier Inc.	Finance	18.80	18.80	17.58	17.64	-1.40%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	657.00	658.00	641.50	648.00	-1.44%	AI Prediction
RAG	Radian Group Inc.	Finance	29.20	29.40	29.00	29.00	-0.68%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	33.58	34.45	33.30	34.12	2.34%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	171.70	172.90	168.45	172.90	0.49%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	243.70	250.90	237.90	249.40	1.84%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.74	64.42	61.44	64.12	2.43%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.95	33.66	32.90	33.66	2.12%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.05	1.11	1.05	1.06	0.95%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.14	47.86	44.14	46.34	6.33%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.12	29.62	28.02	29.58	5.27%	AI Prediction
RE0	Hafnia Limited	Transportation	6.56	6.78	6.48	6.70	1.75%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.67	14.86	14.63	14.71	0.41%	AI Prediction
REP	Repsol SA	Energy Minerals	21.97	22.57	21.88	22.38	2.61%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	191.95	192.10	184.55	187.10	-2.65%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	525.30	527.10	515.00	515.00	-2.26%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.30	12.10	12.30	0.82%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1295.60	1311.40	1206.20	1208.00	-6.46%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	369.40	369.40	354.20	356.40	-2.94%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	13.00	14.20	13.00	14.10	6.82%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.85	7.75	7.80	-0.64%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	35.94	36.66	35.40	35.50	-1.17%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.47	93.49	91.19	93.05	2.15%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.80	184.10	179.50	181.90	-1.28%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	122.25	125.85	122.10	125.30	2.37%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.10	2.11	2.05	2.11	1.54%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	19.20	19.40	19.10	19.20	-4.00%	AI Prediction
RNL	Renault SA	Consumer Durables	29.44	29.64	28.43	28.49	-3.03%	AI Prediction
RNT	Reinet Investments S.C.A.	Finance	26.00	26.00	25.40	26.00	0.00%	AI Prediction
ROF	Kforce Inc.	Commercial Services	39.80	41.60	39.60	41.60	4.52%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	279.10	297.90	278.10	295.50	5.95%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.20	155.25	150.25	150.55	-2.49%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.04	25.37	24.89	25.13	0.60%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	172.00	174.45	172.00	172.75	0.44%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.50	66.50	65.00	65.00	-1.52%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	238.00	242.60	237.20	238.00	-0.17%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	49.60	50.50	49.00	50.50	1.41%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.40	31.60	31.15	31.50	0.32%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.56	15.60	14.57	14.65	-4.01%	AI Prediction
RS1	RH	Retail Trade	126.00	129.00	123.00	128.00	0.79%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.50	12.70	12.40	12.60	0.80%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	195.88	198.12	192.18	192.70	-3.23%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.36	1.38	1.35	1.38	2.22%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.11	1.15	1.11	1.15	2.68%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.17	5.17	5.05	5.10	-1.12%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.51	0.51	0.47	0.48	0.00%	AI Prediction
RWE	RWE AG	Utilities	54.56	55.78	54.46	55.18	1.55%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	385.50	391.90	382.50	391.90	1.34%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.45	1.46	1.44	1.44	-1.37%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.15	25.37	24.45	25.26	0.64%	AI Prediction
RY7A	Altron Limited Class A	Technology Services	1.53	1.62	1.48	1.48	-3.27%	AI Prediction
RYC	Royal Bank of Canada	Finance	162.20	163.50	161.42	162.10	-0.37%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.87	6.90	6.79	6.83	-0.47%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.67	12.86	12.66	12.81	3.35%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	69.40	72.66	69.40	71.90	1.90%	AI Prediction
RZ8B	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	2.50	2.71	2.50	2.55	-3.77%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	7.05	6.95	6.95	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	48.02	48.19	47.54	48.00	-0.95%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.07	1.09	1.06	1.07	0.94%	AI Prediction
S3A	Stantec Inc	Industrial Services	64.14	66.12	63.84	65.40	1.40%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	12.71	12.83	11.64	11.64	-8.13%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.59	24.36	23.05	23.25	7.99%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	665.00	670.00	660.00	670.00	-2.19%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	60.00	61.00	58.50	60.00	-0.83%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	110.15	111.70	109.60	109.90	0.59%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.05	5.10	5.05	5.10	2.82%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.73	9.84	9.73	9.81	-1.74%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.27	14.29	13.99	14.13	-0.63%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	64.80	67.10	64.35	64.65	-0.39%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	10.70	11.21	10.51	11.05	2.31%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	70.00	71.50	68.50	71.50	1.42%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.42	0.42	0.39	0.40	1.53%	AI Prediction
SAP	SAP SE	Technology Services	158.26	168.76	157.48	168.50	7.71%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.40	5.50	5.40	5.45	0.93%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.72	38.66	37.70	38.12	1.55%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.10	12.20	12.10	12.10	-0.82%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	25.80	25.80	25.40	25.40	-2.31%	AI Prediction
SBS	STRATEC SE	Health Technology	17.82	17.82	16.62	16.66	-4.91%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.65	8.70	8.60	8.65	0.58%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.62	1.82	1.62	1.70	1.92%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	82.40	84.30	82.30	83.60	1.83%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.66	7.68	7.34	7.52	0.27%	AI Prediction
SCL	SLB Limited	Industrial Services	46.58	47.34	46.55	47.05	0.74%	AI Prediction
SCT	SSE PLC	Utilities	27.20	27.20	26.60	26.70	-1.11%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	222.90	225.20	219.70	224.80	0.67%	AI Prediction
SDF	K+S AG	Process Industries	14.65	14.82	14.61	14.72	0.00%	AI Prediction
SDRC	SCOR SE	Finance	30.72	30.74	30.00	30.12	-1.70%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	52.87	53.22	49.39	49.52	-6.14%	AI Prediction
SE4	Sempra	Utilities	76.36	76.46	75.06	75.06	-1.63%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.49	15.88	15.48	15.82	1.05%	AI Prediction
SEJ1	Safran SA	Electronic Technology	306.30	307.80	293.20	295.80	-2.98%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.97	3.03	2.96	2.97	0.34%	AI Prediction
SFE	Synchrony Financial	Finance	61.22	61.24	59.86	60.78	-0.88%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.55	20.70	20.05	20.25	-2.17%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.56	49.90	45.40	49.41	22.71%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.91	20.14	19.69	19.98	0.55%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.89	71.49	69.96	71.07	-0.89%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.65	1.65	1.61	1.61	0.00%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.75	10.50	9.75	10.50	8.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.50	5.50	5.10	5.14	-6.55%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.98	60.23	58.40	58.84	-0.54%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.20	15.39	15.13	15.21	-4.97%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.50	10.80	10.24	10.50	0.38%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.03	14.19	14.03	14.14	-6.32%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.60	83.80	82.80	83.80	0.48%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.20	37.60	37.00	37.60	1.08%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.20	35.20	34.10	34.38	-1.55%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	87.10	87.75	86.55	87.50	-2.23%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.18	0.20	0.18	0.20	8.33%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.51	4.53	4.51	4.51	-0.11%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	270.05	275.20	268.95	273.55	1.56%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.95	113.95	108.10	110.60	-3.02%	AI Prediction
SIKA	Sika AG	Process Industries	167.15	167.90	161.90	163.35	-2.30%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.00	56.00	52.50	53.00	-4.50%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.90	2.97	2.90	2.90	0.03%	AI Prediction
SIX2	Sixt SE	Finance	76.10	76.50	73.30	74.15	-2.18%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.00	64.20	61.70	62.20	-1.58%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.55	0.55	0.53	0.53	0.96%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.30	12.65	11.15	12.65	13.45%	AI Prediction
SJL	SM Energy Company	Energy Minerals	26.40	28.40	26.40	28.00	7.69%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.88	37.17	36.51	36.99	-0.27%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.14	9.25	9.01	9.03	-1.31%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.55	22.55	21.60	21.80	-3.33%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.48	22.50	21.62	21.83	-2.63%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	21.80	21.80	19.90	20.20	-16.53%	AI Prediction
SLL	SBO AG	Industrial Services	33.80	33.85	33.15	33.40	-1.04%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.25	1.25	1.22	1.25	0.00%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.60	61.00	60.00	60.60	0.00%	AI Prediction
SM1	SLM Corp	Finance	18.80	19.00	18.80	18.90	0.00%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	54.14	55.83	53.50	54.76	2.60%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.00	93.55	87.80	88.10	-3.82%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.10	3.15	3.10	3.13	-3.66%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	70.39	71.73	69.43	71.61	6.48%	AI Prediction
SMP0	Sampo Oyj	Finance	9.04	9.09	8.91	9.03	0.16%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.38	4.46	4.36	4.36	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.53	0.55	0.53	0.54	-1.11%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	274.00	281.20	272.55	279.55	3.83%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.94	6.08	5.74	5.94	1.71%	AI Prediction
SNK	Sankyu Inc.	Transportation	47.80	48.00	47.40	47.40	-0.42%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.20	9.20	9.08	9.17	0.44%	AI Prediction
SNW	Sanofi SA	Health Technology	75.27	75.28	74.05	74.19	-0.92%	AI Prediction
SOBA	AT&T Inc	Communications	21.15	21.39	21.07	21.08	-0.61%	AI Prediction
SOH1	Soitec SA	Electronic Technology	175.15	178.30	148.20	153.15	-13.06%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	18.97	19.58	18.94	19.43	5.04%	AI Prediction
SOT	Southern Company	Utilities	78.84	78.84	76.78	76.78	-2.56%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.50	11.60	11.30	11.40	-0.87%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.01	4.25	4.01	4.24	5.45%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.26	19.50	19.26	19.46	0.93%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.27	17.68	17.26	17.49	-1.77%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.95	66.60	64.75	65.35	0.93%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	175.25	175.55	174.00	174.05	-0.49%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.02	4.10	3.90	3.96	-0.50%	AI Prediction
SQU	VINCI SA	Industrial Services	125.95	126.00	122.45	124.15	-1.43%	AI Prediction
SR9	Swiss Re AG	Finance	130.00	130.05	126.35	126.35	-1.48%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.21	2.24	2.07	2.14	-4.04%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.75	84.80	82.39	82.94	-2.54%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.16	0.16	0.16	0.16	0.50%	AI Prediction
SRT	Sartorius AG	Health Technology	191.80	194.60	188.40	189.80	-0.84%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.30	245.80	240.60	244.10	-0.41%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.40	27.78	27.36	27.72	-0.43%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.75	20.85	20.05	20.20	-3.35%	AI Prediction
STD	Standard Chartered PLC	Finance	23.21	23.50	22.96	23.50	1.42%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.08	19.92	19.04	19.08	0.32%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	101.40	102.20	-2.85%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	28.80	29.00	28.80	29.00	-1.36%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	12.20	12.40	12.20	12.30	0.00%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	10.32	10.45	10.32	10.39	0.05%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.16	37.53	37.14	37.26	-2.10%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.55	9.65	9.55	9.55	0.00%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.45	3.54	3.45	3.49	1.40%	AI Prediction
SVC	Service Corporation International	Consumer Services	64.44	64.46	62.92	62.98	-2.45%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	72.50	73.00	72.00	72.00	0.00%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.30	32.60	31.50	31.50	-3.08%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.60	13.85	13.60	13.60	-0.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	99.00	99.50	97.50	97.50	-3.47%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.22	68.24	65.18	67.08	-1.47%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.84	76.60	74.40	76.06	1.74%	AI Prediction
SWL	China Overseas Grand Oceans Group Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.80	36.81	36.06	36.56	-0.87%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	9.05	9.05	9.00	9.00	-1.08%	AI Prediction
SY1	Symrise AG	Process Industries	79.06	79.10	76.94	77.50	-1.85%	AI Prediction
SYK	Stryker Corporation	Health Technology	261.00	262.30	257.40	257.40	-1.91%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	412.00	424.50	407.00	424.50	4.17%	AI Prediction
SYT	Softing AG	Technology Services	2.75	2.75	2.75	2.75	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.86	64.88	63.12	63.34	-2.40%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.22	1.30	1.22	1.26	3.70%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.90	10.00	9.85	9.90	-3.88%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.65	62.90	60.40	62.90	2.11%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.46	11.72	11.38	11.50	0.52%	AI Prediction
T2V1	Tryg A/S	Finance	20.06	20.20	19.89	20.16	0.80%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.30	5.35	5.00	5.00	-5.66%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.72	4.80	4.72	4.72	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.62	0.64	0.62	0.62	0.00%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.78	0.78	0.72	0.73	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.30	17.40	17.10	17.30	-1.70%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.55	0.62	0.55	0.57	4.04%	AI Prediction
TA1	Telekom Austria AG	Communications	9.78	9.91	9.72	9.89	1.33%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.80	12.00	11.80	11.90	-1.65%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.51	1.60	1.50	1.55	2.99%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	51.00	51.05	49.38	49.70	-1.88%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.10	5.00	5.05	0.00%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	97.92	98.07	95.03	95.28	-2.23%	AI Prediction
TDK	TDK Corporation	Electronic Technology	21.66	22.30	21.64	22.14	-0.74%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.90	17.10	16.90	17.00	1.19%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.21	14.23	13.63	13.75	-3.24%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	56.50	58.58	56.12	58.28	3.11%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.09	0.10	0.09	0.10	2.06%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	1.55	1.62	1.55	1.62	5.88%	AI Prediction
TEQ	Telenor ASA	Communications	13.94	14.09	13.82	14.06	1.22%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	325.70	325.70	310.30	316.95	-0.84%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	21.75	21.80	21.20	21.40	-1.38%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.62	52.12	51.34	51.42	-1.64%	AI Prediction
TGHN	Logwin AG	Transportation	264.00	268.00	264.00	266.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.51	0.51	0.50	0.51	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.60	24.00	23.60	24.00	-1.64%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.05	263.45	250.10	251.40	-3.68%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.60	8.70	8.55	8.65	-1.70%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.20	46.60	45.20	46.60	2.87%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	8.45	9.05	8.40	8.45	-0.59%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	8.95	9.05	8.95	9.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.50	133.00	131.00	131.00	-1.50%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.71	11.79	11.35	11.47	-2.17%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.13	26.32	26.12	26.27	-3.95%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	193.90	197.50	192.70	195.00	1.99%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	71.00	72.00	71.00	71.50	-4.67%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.10	86.10	79.50	80.90	-5.60%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.25	5.35	5.25	5.30	-1.85%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	285.45	288.00	283.05	288.00	-0.83%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.85	371.00	357.95	357.95	-4.20%	AI Prediction
TLS	Telia Company AB	Communications	4.59	4.60	4.53	4.55	-0.70%	AI Prediction
TLX	Talanx AG	Finance	102.80	103.00	101.80	101.90	-1.26%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	5.80	5.95	5.80	5.85	0.86%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	160.78	162.30	159.94	160.54	0.00%	AI Prediction
TMJ	Globe Life Inc.	Finance	129.80	131.30	129.70	130.50	-0.15%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.92	6.53	5.91	6.46	10.23%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	421.80	425.70	419.10	423.40	0.33%	AI Prediction
TNE5	Telefonica SA	Communications	3.91	3.99	3.91	3.99	1.09%	AI Prediction
TNG	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.36	0.37	0.36	0.37	0.54%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.88	10.90	10.60	10.60	-0.75%	AI Prediction
TNU3	Getlink SE	Transportation	18.71	18.82	18.52	18.58	-0.38%	AI Prediction
TO2	Toro Company	Producer Manufacturing	76.50	77.96	74.84	77.64	0.62%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.80	33.20	32.80	33.00	-4.07%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	6.45	6.55	6.45	6.50	-1.52%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.58	15.80	15.58	15.80	-3.43%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	22.40	22.40	22.40	22.40	-1.75%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.09	6.16	6.06	6.12	-3.95%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.10	14.70	14.00	14.70	0.68%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.88	76.86	74.75	76.51	2.89%	AI Prediction
TOY	TOYO Corporation	Distribution Services	11.10	11.30	11.10	11.10	-1.77%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	3.88	4.00	3.88	4.00	0.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.79	3.82	3.67	3.67	-3.22%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.80	43.84	40.34	41.36	-5.05%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.75	2.90	2.73	2.84	2.90%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	56.00	58.00	55.50	57.50	2.68%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.40	24.80	24.40	24.60	0.00%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.72	0.74	0.72	0.73	1.00%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.80	21.20	20.80	21.00	0.00%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.56	90.62	88.72	89.28	-0.31%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	27.05	27.25	26.84	27.21	0.83%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.37	57.65	56.85	56.85	-0.52%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.52	110.62	107.36	110.62	2.56%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.33	7.55	7.33	7.55	2.37%	AI Prediction
TS6	Teleste Corporation	Communications	3.64	3.64	3.42	3.50	-7.41%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.44	5.48	5.41	5.43	-0.46%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.80	20.80	20.40	20.40	-1.92%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.64	20.16	18.58	20.08	9.19%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	27.80	28.00	27.20	27.40	-1.44%	AI Prediction
TTEB	Tieto Corporation	Technology Services	20.50	21.32	20.48	21.28	4.01%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.44	2.50	2.43	2.44	-0.41%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.12	0.15	0.12	0.13	4.84%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.60	32.40	29.25	29.70	-7.91%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.42	20.42	19.39	19.62	-3.35%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.21	0.21	0.20	0.20	2.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.12	7.12	6.80	7.01	-1.82%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.38	12.74	12.35	12.44	-3.49%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.04	26.92	26.03	26.86	3.43%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.50	15.64	15.31	15.47	-3.83%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.30	163.20	157.30	160.60	-1.29%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.58	4.74	4.54	4.64	1.31%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	49.40	50.00	48.00	49.80	0.00%	AI Prediction
TXT	Textron Inc.	Electronic Technology	78.56	78.56	76.82	77.20	-1.81%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	82.00	88.00	79.50	87.00	8.75%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.33	1.34	1.31	1.31	0.77%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	114.40	116.20	112.90	115.35	0.35%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	19.60	19.80	19.60	19.70	-3.43%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.40	22.60	22.40	22.60	0.00%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	18.10	18.60	18.10	18.50	1.09%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	228.00	228.00	224.00	226.00	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	6.31	6.31	6.19	6.23	-0.16%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	4.45	4.66	4.43	4.64	4.85%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.87	11.91	11.23	11.74	-0.59%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.40	98.40	94.20	96.00	-2.44%	AI Prediction
UB5	U.S. Bancorp	Finance	46.67	47.51	45.75	45.96	-2.28%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.70	15.50	15.70	-0.63%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.27	46.31	44.77	45.22	-1.97%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.56	5.79	5.46	5.56	0.18%	AI Prediction
UF0	UDR, Inc.	Finance	31.57	32.15	31.50	31.52	-0.51%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.20	9.40	9.15	9.40	1.62%	AI Prediction
UG9	NewMarket Corporation	Process Industries	655.00	655.00	645.00	645.00	-2.27%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.60	14.80	14.60	14.80	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	193.45	194.30	189.80	192.55	-0.52%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	124.00	126.00	122.00	124.00	-0.80%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.31	21.31	20.88	21.08	0.14%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	5.04%	AI Prediction
UK8	CubeSmart	Finance	34.04	34.14	33.67	33.79	-1.63%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.18	1.05	1.05	-8.30%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.13	1.17	1.12	1.16	2.65%	AI Prediction
UN0	Uniper SE	Utilities	49.55	49.55	47.90	48.35	-1.33%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.05	4.96	5.00	-0.99%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.90	17.66	16.76	17.46	3.80%	AI Prediction
UNC	UCB S.A.	Health Technology	251.20	256.70	250.00	254.60	1.39%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	324.00	329.60	322.60	326.20	0.43%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.85	1.86	1.81	1.86	-0.14%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	0.97	0.99	0.96	0.96	2.66%	AI Prediction
UNK	United Bankshares, Inc.	Finance	37.00	37.20	36.20	36.60	-1.61%	AI Prediction
UNP	Union Pacific Corporation	Transportation	223.30	226.10	222.50	226.10	0.31%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.96	49.03	47.76	48.18	-1.25%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.28	94.10	90.36	93.66	2.32%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.40	20.60	20.20	20.40	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	854.20	860.20	840.40	856.00	0.33%	AI Prediction
URU	Suruga Bank Ltd.	Finance	12.20	12.20	12.00	12.00	-3.23%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.40	9.45	9.40	9.45	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.75	64.01	60.75	63.68	5.52%	AI Prediction
UTDI	United Internet AG	Communications	26.46	27.26	26.36	27.06	2.42%	AI Prediction
UU2	BlackRock, Inc.	Finance	897.60	902.00	873.00	877.60	-2.16%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.52	15.54	15.12	15.21	-1.62%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.11	1.11	1.09	1.11	0.45%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	79.14	81.90	78.72	81.64	4.11%	AI Prediction
UVV	Universal Corp	Distribution Services	44.34	46.64	44.28	46.22	3.87%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	181.90	184.10	181.35	182.90	0.83%	AI Prediction
UZU	Uzin Utz SE	Process Industries	59.20	61.60	56.20	56.40	-6.62%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	209.40	219.70	209.20	217.00	3.24%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.06	19.10	17.82	18.11	-4.18%	AI Prediction
V22	EQB Inc	Finance	72.00	72.50	70.50	72.00	-0.69%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.81	0.81	0.78	0.79	0.00%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.14	2.18	2.12	2.14	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	3.83	3.93	3.74	3.89	-1.02%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.34	6.44	5.54	5.94	-6.60%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.13	8.32	8.12	8.26	1.54%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.55	6.64	6.31	6.31	-3.37%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	150.00	158.00	149.00	158.00	6.04%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.22	48.28	45.94	46.10	-4.28%	AI Prediction
VBK	Verbio SE	Process Industries	38.08	40.50	37.52	39.78	4.68%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.35	0.36	0.35	0.35	3.51%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	152.90	165.00	152.85	162.30	8.67%	AI Prediction
VEN	Ventas, Inc.	Finance	72.20	72.24	70.14	70.14	-3.26%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.81	2.87	2.81	2.83	-0.70%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.69	14.73	14.10	14.30	-2.45%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.56	2.60	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.70	67.65	64.35	65.30	-1.95%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	45.22	49.05	43.02	48.06	8.00%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	444.00	456.00	438.00	452.00	1.35%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.94	13.94	13.52	13.57	-2.35%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.20	16.20	15.65	15.70	-2.79%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.58	7.80	7.58	7.76	1.31%	AI Prediction
VIR	Vidrala SA	Process Industries	76.60	76.60	74.70	74.80	-2.09%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.30	59.30	58.50	58.80	-0.51%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	14.00	14.20	14.00	14.10	-2.76%	AI Prediction
VNA	Vonovia SE	Finance	21.54	21.54	21.02	21.13	-1.26%	AI Prediction
VNB	Valley National Bancorp	Finance	11.70	11.80	11.60	11.60	-0.85%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	73.50	74.50	73.50	74.50	0.68%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	275.85	277.80	265.35	267.45	-2.90%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.27	1.28	-0.82%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.70	70.75	67.10	67.65	-3.84%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.61	3.90	3.60	3.62	0.56%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.75	94.90	92.25	92.50	-0.86%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	92.28	93.08	90.26	90.72	-1.33%	AI Prediction
VRL	net digital AG	Commercial Services	15.65	15.80	15.10	15.25	-0.65%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	244.60	256.40	243.40	255.10	4.76%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.75	1.79	1.67	1.70	-2.07%	AI Prediction
VS3	VSE Corporation	Industrial Services	157.00	157.00	152.00	154.00	2.67%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.52	0.52	0.47	0.50	3.75%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.58	2.58	2.40	2.50	5.58%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.76	34.82	34.02	34.31	-1.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.35	2.42	2.35	2.37	1.11%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	31.00	31.00	30.00	30.10	-2.90%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.84	24.43	23.77	24.25	1.59%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.25	384.35	372.95	376.40	-1.89%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.21	0.21	0.21	0.21	-3.60%	AI Prediction
W1J	SATS Ltd	Transportation	2.54	2.66	2.54	2.62	3.15%	AI Prediction
W3U	Western Union Company	Finance	6.95	7.07	6.95	7.00	0.43%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.90	114.90	111.30	113.10	-1.22%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.80%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.94	6.94	6.78	6.84	-1.44%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1771.00	1879.00	1771.00	1815.00	3.66%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.75	6.85	6.50	6.55	-2.96%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.40	19.46	18.50	18.62	-3.02%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.65	3.67	3.56	3.56	-2.84%	AI Prediction
WAF	Siltronic AG	Electronic Technology	106.70	108.90	98.05	98.55	-5.78%	AI Prediction
WAH	Wolftank Group AG	Finance	3.90	4.33	3.90	4.33	11.03%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.20	224.30	216.10	220.40	-1.43%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.85	102.50	98.80	101.20	2.38%	AI Prediction
WCQ1	Sinofert Holdings Limited	Process Industries	0.17	0.17	0.17	0.17	1.19%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	57.50	59.50	57.50	59.00	1.72%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	462.95	482.95	458.05	469.15	3.22%	AI Prediction
WDH1	Demant A/S	Health Technology	33.24	33.38	32.76	33.16	0.06%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.26	0.25	0.25	-1.17%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.48	88.49	86.60	88.49	1.34%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	35.40	36.40	35.20	36.40	2.82%	AI Prediction
WEJ	West Japan Railway Company	Transportation	13.60	13.70	13.50	13.70	-2.84%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.45	15.45	14.30	14.45	-5.56%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
WHC	Weyerhaeuser Company	Finance	21.01	21.01	20.33	20.42	-2.48%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	25.40	25.40	24.60	24.80	-2.36%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.30	24.44	23.82	24.12	-0.50%	AI Prediction
WILC	Fabege AB	Finance	7.35	7.37	7.24	7.28	-0.68%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	60.92	61.74	60.30	60.38	-1.31%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.62	99.73	97.78	98.52	-0.77%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.30	2.34	2.30	2.34	-3.31%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.40	64.76	61.20	64.44	5.54%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	935.00	950.00	935.00	950.00	1.06%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	22.00	22.20	21.20	21.60	-1.82%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.30	39.40	38.20	38.80	-1.27%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.09	19.49	18.76	18.81	-1.31%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.56	49.28	47.28	49.02	4.79%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	214.00	220.90	213.40	220.80	3.27%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.62	14.80	14.52	14.56	-0.55%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.80	15.30	14.50	15.10	0.67%	AI Prediction
WX5	George Weston Limited	Retail Trade	60.00	60.50	59.50	60.50	0.83%	AI Prediction
WX6	National Health Investors, Inc.	Finance	63.00	63.00	61.00	61.50	-2.38%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.72	92.04	86.58	91.56	5.67%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	36.80	37.00	36.20	36.60	-0.54%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.85	1.87	1.85	1.86	0.16%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	76.20	77.88	75.48	76.06	-0.63%	AI Prediction
XCA	Credit Agricole SA	Finance	16.54	16.59	16.36	16.44	-0.48%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.80	96.00	92.20	92.40	-3.25%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	27.49	27.54	27.13	27.23	-5.88%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.79	2.88	2.62	2.65	-5.43%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.83	27.86	27.05	27.16	-1.95%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	47.80	48.60	45.00	45.00	-5.46%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.37	32.04	31.32	31.85	1.26%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.63	7.71	7.61	7.69	-2.11%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.62	128.70	124.62	127.92	2.43%	AI Prediction
XP9	XP Inc. Class A	Finance	14.25	14.32	14.14	14.14	-0.73%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.52	128.56	124.38	125.82	-0.85%	AI Prediction
XR6	Definity Financial Corp.	Finance	40.40	41.40	40.00	40.40	-0.49%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.64	104.64	100.02	103.58	0.31%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	33.80	34.20	33.80	34.20	0.59%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.40	14.40	14.20	14.20	-2.74%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.30	19.40	19.10	19.30	-1.03%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.80	13.80	13.70	13.80	-4.17%	AI Prediction
XT1	CTS Corporation	Electronic Technology	54.50	55.00	53.50	54.50	-0.91%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	103.00	103.00	102.00	102.00	-0.97%	AI Prediction
XUP	Genfit SA	Health Technology	8.73	8.97	8.49	8.53	-1.95%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.24	94.51	92.20	93.03	-0.78%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	830.00	834.20	811.80	815.60	-1.66%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.48	3.60	3.40	3.48	0.14%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	109.50	110.00	108.30	109.30	-0.36%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	13.40	13.40	13.10	13.10	-2.24%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	5.95	6.00	5.90	5.95	-7.75%	AI Prediction
YBY	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	8.75	9.00	8.70	8.85	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.00	101.06	98.00	99.24	1.42%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	37.90	38.60	37.90	38.40	-0.26%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.12	6.22	6.10	6.20	0.13%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.00	27.40	27.00	27.20	1.49%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.70	14.80	14.70	14.80	2.78%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.82	6.90	6.82	6.88	-2.08%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.24	3.26	3.22	3.24	-3.57%	AI Prediction
YOC	YOC AG	Technology Services	6.42	6.64	6.36	6.36	-1.55%	AI Prediction
YOJ	LY Corporation	Technology Services	2.26	2.28	2.24	2.26	1.80%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.60	12.00	11.50	11.60	-4.92%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	37.20	37.80	37.00	37.40	-2.60%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	206.50	210.00	204.00	204.50	0.00%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.63	1.65	1.62	1.63	3.16%	AI Prediction
YWA	York Water Company	Utilities	25.46	25.58	25.16	25.26	-0.86%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.84	0.89	0.84	0.86	1.17%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	16.41	17.14	16.38	16.87	2.93%	AI Prediction
Z29	029 Group SE	Technology Services	40.40	40.40	39.80	40.20	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.00	36.82	35.08	36.62	2.12%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.20	23.55	22.71	22.93	-2.09%	AI Prediction
ZAS	Assurant, Inc.	Finance	211.00	211.00	211.00	211.00		AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	607.40	609.20	598.60	600.60	-1.28%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	36.68	37.54	36.43	37.50	1.87%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	6.02	6.28	5.95	6.17	3.87%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.32	71.66	70.28	71.34	1.11%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	67.10	67.32	66.08	66.58	-0.12%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.84	20.98	20.54	20.64	-0.82%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	11.19	11.49	11.17	11.42	2.33%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	206.00	216.00	206.00	215.00	3.37%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.36	2.42	2.34	2.36	0.85%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	71.90	72.58	71.06	71.66	-0.03%	AI Prediction
ZYA	State Street Corporation	Finance	133.65	137.25	133.10	137.00	3.01%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	3.84	3.88	3.82	3.86	0.52%	AI Prediction