Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	112.00	112.00	111.00	112.00	3.70%	AI Prediction
01K	Keller Group plc	Industrial Services	24.20	24.40	24.20	24.20	0.00%	AI Prediction
021	SFS Group AG	Producer Manufacturing	133.00	133.00	130.00	130.00	1.56%	AI Prediction
02M	Mosaic Company	Process Industries	21.74	21.77	20.93	21.03	-2.46%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.61	15.80	15.56	15.69	0.93%	AI Prediction
096	HubSpot, Inc.	Technology Services	175.50	175.50	160.50	163.00	-6.86%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	13.10	13.20	12.90	12.90	0.78%	AI Prediction
0B2	BAWAG Group AG	Finance	138.20	140.90	138.00	140.00	1.67%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	162.00	171.00	162.00	168.00	5.66%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.87	4.92	4.79	4.79	-2.00%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.54	2.58	2.54	2.56	2.40%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.46	22.64	22.28	22.50	1.53%	AI Prediction
0KH	Henry Boot PLC	Consumer Durables	2.00	2.04	1.91	1.91	-0.52%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.50	52.50	51.50	51.50	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.81	36.57	35.50	35.79	1.04%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.58	1.58	1.58	1.58	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.30	14.30	14.30	14.30	5.15%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.88	3.95	3.81	3.95	3.40%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.23	0.22	0.22	4.67%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.40	3.46	3.38	3.40	0.59%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.51	0.52	0.50	0.51	-0.24%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.75	44.76	42.96	43.32	-1.28%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	6.90	7.10	6.85	7.05	2.17%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	74.15	75.20	74.05	74.25	-0.13%	AI Prediction
0UB	UBS Group AG	Finance	35.44	35.67	35.15	35.36	-0.42%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.10	19.58	19.10	19.40	2.40%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.87	0.88	0.86	0.86	1.53%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.39	1.41	1.36	1.37	3.01%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.15	1.13	1.13	-1.65%	AI Prediction
0WP	WPP Plc	Commercial Services	2.85	2.94	2.83	2.83	0.35%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	104.62	106.30	104.08	104.08	-0.08%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.10	11.40	11.10	11.10	-0.89%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.35	8.58	8.31	8.40	1.39%	AI Prediction
10I	Kier Group plc	Industrial Services	2.34	2.38	2.28	2.28	2.70%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.62	2.62	2.54	2.54	-7.30%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.78	6.78	6.57	6.57	-0.30%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	154.88	156.52	151.28	151.28	-2.58%	AI Prediction
12F	Fortis Inc.	Utilities	48.83	49.71	48.72	49.16	0.12%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	5.65	5.70	5.60	5.60	-0.88%	AI Prediction
13M	Main Street Capital Corporation	Finance	45.80	45.85	45.05	45.05	-1.22%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	0.94%	AI Prediction
14D	Tokentus Investment AG	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.48	1.50	1.48	1.50	3.45%	AI Prediction
169	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.34	9.42	9.22	9.22	0.00%	AI Prediction
16T	Kreate Group Plc	Industrial Services	16.55	16.55	15.95	16.55	5.08%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.11	1.12	1.09	1.09	-0.91%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	62.32	62.94	62.10	62.10	-1.24%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.84	1.85	1.82	1.82	0.00%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	586.40	595.20	584.40	590.80	1.58%	AI Prediction
1AD1	AddLife AB Class B	Health Services	13.70	14.20	13.65	13.99	4.40%	AI Prediction
1AE	argenx SE	Health Technology	687.80	691.00	677.40	680.00	-0.58%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.30	4.30	4.18	4.23	-1.58%	AI Prediction
1AW	Argan, Inc.	Industrial Services	525.00	525.00	510.00	510.00	-1.92%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.21	5.21	5.19	5.19	1.05%	AI Prediction
1DH	Clarkson PLC	Transportation	54.50	54.50	54.00	54.50	-0.91%	AI Prediction
1DZ0	Intea Fastigheter AB Class B	Finance	6.75	6.76	6.59	6.59	-2.23%	AI Prediction
1E2	Gofore Plc	Technology Services	13.70	13.78	13.42	13.42	0.15%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.09	8.21	8.07	8.11	0.62%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.01	14.03	13.53	13.69	-2.32%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	24.16	24.76	24.14	24.34	1.08%	AI Prediction
1INN	Innoscripta AG	Technology Services	68.10	69.30	66.70	67.30	0.60%	AI Prediction
1JD	Senior plc	Electronic Technology	3.24	3.26	3.24	3.24	0.00%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	35.52	35.80	35.21	35.22	-0.17%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	275.30	277.05	273.15	275.75	0.20%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.56	27.30	26.52	26.78	1.44%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	86.50	84.50	85.50	0.59%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.70	0.70	0.65	0.67	0.76%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.30	10.40	10.10	10.10	-1.94%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.07	17.84	17.07	17.54	6.53%	AI Prediction
1N8	Adyen NV	Commercial Services	866.20	883.00	855.00	860.80	-0.23%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.06	64.76	64.00	64.48	0.40%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.33	0.33	0.30	0.30	-0.66%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.63	1.69	1.63	1.65	0.61%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.42	6.53	6.28	6.28	-0.95%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	144.32	145.62	139.86	143.08	-0.80%	AI Prediction
1RY	LPP S.A.	Retail Trade	5270.00	5490.00	5265.00	5420.00	3.34%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.21	4.39	4.05	4.08	-3.32%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.67	1.73	1.67	1.70	0.09%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	436.80	441.20	433.20	434.80	-0.09%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.84	14.12	13.72	13.74	1.33%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	29.80	29.80	29.60	29.60	5.71%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	41.70	42.06	41.10	41.62	-0.29%	AI Prediction
1U1	1&1 AG	Communications	24.10	24.35	24.00	24.10	0.00%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.35	9.50	9.25	9.25	-3.65%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.76	19.18	18.76	19.10	3.02%	AI Prediction
1WE	FDJ United	Consumer Services	25.47	25.62	25.33	25.38	-0.35%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.05	320.85	303.90	316.70	4.40%	AI Prediction
1YX	Yixin Group Ltd.	Finance	0.23	0.23	0.23	0.23	-0.88%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.80	145.00	136.00	142.00	4.41%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.19	3.20	3.14	3.15	-1.41%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.70	7.95	7.65	7.90	2.60%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.56	1.59	1.55	1.59	1.60%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	40.23	40.43	38.11	38.22	-2.13%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.30	4.36	4.28	4.32	1.89%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.98	1.00	0.96	0.96	-0.42%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	13.90	14.10	13.80	13.90	0.00%	AI Prediction
279	APG SGA SA	Commercial Services	218.00	218.00	216.00	218.00	0.93%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	18.30	18.60	18.06	18.10	1.69%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.11	4.16	4.06	4.07	-0.73%	AI Prediction
29B0	Bufab AB	Distribution Services	10.06	10.46	10.06	10.34	2.99%	AI Prediction
2AQ	Intercos S.p.A.	Consumer Non-Durables	12.18	12.28	12.02	12.02	0.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.96	7.01	6.92	6.96	1.10%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.66	2.76	2.66	2.72	6.25%	AI Prediction
2EC	Everplay Group Plc	Technology Services	2.82	2.90	2.82	2.88	3.60%	AI Prediction
2EN	Entra ASA	Finance	9.67	9.73	9.55	9.56	0.21%	AI Prediction
2FE	Ferrari NV	Consumer Durables	303.05	305.95	299.15	299.95	-0.30%	AI Prediction
2FQ0	Quilter Plc	Finance	2.10	2.12	2.08	2.08	0.00%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	51.00	51.50	50.50	50.50	2.23%	AI Prediction
2GB	2G Energy AG	Utilities	41.28	44.20	41.20	43.20	5.16%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.14	21.33	20.77	21.22	-0.24%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.80	5.82	5.58	5.59	-2.27%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.97	4.04	3.97	4.01	1.26%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.20	1.25	1.18	1.18	0.85%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	390.40	400.30	389.50	396.80	1.22%	AI Prediction
2JM	Nyfosa AB	Finance	6.21	6.27	6.12	6.12	-0.73%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.11	28.33	27.73	27.82	-1.03%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.14	75.14	74.28	74.28	-1.20%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.53	1.53	1.47	1.47	-5.16%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.20	52.65	51.10	52.10	1.46%	AI Prediction
2NN	NN Group N.V.	Finance	71.10	71.68	71.10	71.32	-0.59%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.54	33.24	32.23	33.20	2.47%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.31	39.31	38.45	38.54	-2.03%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.53	9.61	9.37	9.44	1.45%	AI Prediction
2RG	Europris ASA	Retail Trade	8.45	8.52	8.34	8.35	-0.95%	AI Prediction
2S3	APA Corporation	Energy Minerals	33.08	33.41	32.67	32.92	-1.04%	AI Prediction
2U3	Alcon AG	Health Technology	66.70	67.44	66.18	66.50	1.03%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.70	26.16	25.60	25.68	-0.16%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.60	7.60	7.45	7.45	-0.67%	AI Prediction
2X0	Corteva Inc	Process Industries	71.04	71.54	70.84	71.28	-0.11%	AI Prediction
2X1	Abivax SA	Health Technology	107.00	108.80	104.60	106.40	0.66%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.16	1.16	1.15	1.15	-2.54%	AI Prediction
2ZP	Avio SpA	Electronic Technology	35.30	35.91	34.34	34.35	-5.89%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	8.95	9.25	8.90	9.15	-0.54%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	8.08	8.13	8.08	8.13	0.62%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	18.80	19.30	18.80	18.90	2.16%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.80	142.00	139.00	139.00	-2.25%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.00	38.00	36.20	36.60	-3.68%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.72	0.72	0.72	0.72	2.47%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.92	10.00	9.81	9.84	-1.01%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.22	23.77	23.22	23.50	2.17%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.14	20.58	20.14	20.36	2.11%	AI Prediction
3AL	Ayvens	Finance	10.89	10.93	10.73	10.81	-0.83%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.43	0.46	0.43	0.46	1.78%	AI Prediction
3E1	Elastic NV	Technology Services	38.60	38.60	35.90	36.80	-3.92%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.49	45.78	44.94	44.94	-1.27%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.10	10.30	10.10	10.10	0.00%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.21	0.21	0.20	0.20	-1.50%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	466.10	466.60	455.40	457.60	-1.87%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.68	1.65	1.66	-0.24%	AI Prediction
3ITN	audius SE	Technology Services	11.50	11.60	11.40	11.60	0.87%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.07	5.12	4.95	4.96	0.10%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.44	2.44	2.40	2.40	-1.64%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.31	2.31	2.25	2.26	-3.00%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.14	4.16	4.11	4.11	-0.82%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.35	139.70	136.70	136.90	-2.32%	AI Prediction
3LR	Camden National Corporation	Finance	43.40	43.80	42.60	42.80	-0.93%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	14.52	14.68	14.40	14.40	-0.14%	AI Prediction
3MI	PageGroup PLC	Commercial Services	1.62	1.62	1.50	1.51	0.00%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.14	1.15	1.14	1.14	-1.72%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	25.20	25.40	25.00	25.00	0.81%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
3NW	North West Company Inc.	Retail Trade	33.40	34.60	33.40	33.60	-0.59%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.98	15.05	14.72	14.77	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	65.00	65.38	64.52	64.60	1.86%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	15.70	16.62	15.69	16.54	2.16%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	93.40	94.00	86.00	89.60	-3.76%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	11.10	11.10	10.55	10.75	-3.15%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.46	59.88	59.36	59.56	-0.50%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	45.20	45.40	45.00	45.40	-0.44%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.53	21.00	20.53	21.00	6.67%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.36	11.58	11.32	11.36	0.00%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.26	3.26	2.92	2.92	-1.35%	AI Prediction
3V64	Visa Inc. Class A	Finance	264.05	264.05	259.10	259.65	-1.40%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.52	0.52	0.52	0.52	-1.41%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	1.15%	AI Prediction
3YZ	CTP N.V.	Finance	15.82	16.14	15.78	16.14	-0.98%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	23.20	23.40	23.00	23.00	0.00%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.74	18.93	18.23	18.93	3.73%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.20	36.20	35.20	35.60	1.14%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.36	30.38	29.93	30.01	-0.96%	AI Prediction
47H	Humana AB	Consumer Services	4.34	4.38	4.28	4.28	1.79%	AI Prediction
47T	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	2.98	3.00	2.98	2.98	-0.67%	AI Prediction
48CA	CaixaBank SA	Finance	10.56	10.67	10.52	10.58	1.34%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	215.70	218.30	212.50	214.90	-1.10%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.20	31.20	31.00	31.20	-1.27%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	182.00	182.00	177.20	177.25	-2.29%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.15	12.33	12.10	12.20	0.13%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	27.00	27.34	26.92	27.09	0.37%	AI Prediction
4C6	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.12	0.12	0.12	0.12	-1.67%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.30	1.30	1.25	1.25	-1.57%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	25.40	25.60	25.20	25.20	-0.40%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	21.12	21.28	20.72	20.78	-1.14%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.30	63.80	63.25	63.60	0.55%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.31	1.31	1.28	1.28	-2.29%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	66.30	68.60	66.30	67.90	1.95%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.94	138.02	135.04	136.28	-1.17%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.18	3.26	3.17	3.18	3.11%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.80	1.82	1.77	1.78	-1.66%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.76	1.77	1.75	1.75	-0.11%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.03	5.13	5.00	5.00	0.81%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.68	27.70	27.02	27.10	-2.41%	AI Prediction
4NK	Norbit ASA	Industrial Services	19.05	19.15	18.58	18.81	-1.05%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.74	69.74	67.72	68.14	-1.70%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.60	54.54	52.44	53.94	2.90%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.97	7.12	6.94	7.05	1.51%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	76.22	76.48	69.42	70.32	-8.29%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.80	4.80	4.74	4.76	3.48%	AI Prediction
4SP	SPIE SA	Commercial Services	47.84	48.72	47.48	47.60	-0.34%	AI Prediction
4TC	Coats Group plc	Process Industries	0.95	0.96	0.95	0.95	0.53%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.46	5.54	5.43	5.44	-0.91%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	37.90	38.30	37.08	37.88	0.26%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.66	0.66	0.65	0.65	-0.76%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.13	0.13	0.13	0.13	-3.05%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	170.70	174.30	169.30	169.50	0.24%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.69	6.82	6.58	6.62	0.24%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.84	0.84	0.84	0.84	-1.17%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.86	1.86	1.85	1.85	-0.59%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.56	0.56	0.56	0.56	1.80%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.54	147.56	129.36	132.70	-6.90%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	14.80	14.70	14.80	-4.52%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	31.00	31.00	31.00	31.00	-0.64%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.00	15.30	15.00	15.00	-0.66%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.85	1.86	1.85	1.85	-1.07%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.41	6.43	6.36	6.38	0.00%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.40	10.60	10.30	10.30	-0.96%	AI Prediction
5IY	Avensia AB	Retail Trade	0.62	0.66	0.62	0.64	7.80%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.26	2.28	2.26	2.28	0.00%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.73	0.78	0.72	0.78	1.97%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.50	1.52	1.48	1.49	1.36%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.78	18.00	17.70	17.76	1.60%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.84	1.86	1.84	1.84	-1.60%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.20	113.80	100.80	102.80	-8.70%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	12.96	13.32	12.92	13.14	1.23%	AI Prediction
5TI	TINC NV	Finance	11.84	11.90	11.70	11.72	0.17%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	9.45	9.75	9.45	9.57	3.68%	AI Prediction
5UR	RTX Corporation	Electronic Technology	174.30	175.20	171.30	171.40	-1.35%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.98	4.98	4.81	4.86	0.14%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.99	72.05	65.87	67.74	-5.69%	AI Prediction
639	Spotify Technology SA	Technology Services	416.00	420.50	414.00	420.50	1.69%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.69	0.69	0.66	0.67	0.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.15	8.20	8.00	8.00	-0.62%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.60	41.60	38.52	38.92	-5.76%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.81	1.81	1.79	1.81	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.70	22.96	22.58	22.64	0.44%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	43.12	43.12	41.90	41.96	-2.05%	AI Prediction
6EQ	EQT AB	Finance	26.90	27.57	26.83	26.90	0.49%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.67	3.81	3.67	3.74	3.03%	AI Prediction
6GC	Gamma Communications PLC	Communications	9.80	9.85	9.45	9.50	-4.52%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	102.60	105.90	102.60	105.30	3.03%	AI Prediction
6IV	Inventiva SA	Health Technology	4.51	4.58	4.45	4.55	2.24%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	27.88	29.06	27.82	29.00	3.06%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-4.00%	AI Prediction
6MA	Ambea AB	Health Services	12.65	12.76	12.53	12.56	0.72%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.60	105.00	103.20	103.44	-1.39%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.80	13.95	13.72	13.76	0.33%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	23.85	24.35	23.40	23.90	3.24%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.49	1.50	1.48	1.50	0.67%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.58	23.14	22.54	22.72	2.07%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.30	1.30	1.28	1.28	0.00%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	15.10	15.30	15.10	15.10	0.00%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.94	1.97	1.89	1.94	-0.72%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.34	33.02	32.16	32.26	0.44%	AI Prediction
6TF0	TF Bank AB	Finance	16.32	16.46	16.24	16.28	0.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.72	7.90	7.70	7.74	0.00%	AI Prediction
6UY	Allfunds Group plc	Finance	8.55	8.55	8.44	8.44	-0.41%	AI Prediction
6WV	Dom Development S.A.	Finance	55.50	56.70	55.20	55.30	1.65%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.72	0.72	0.72	0.72	-4.03%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.80	18.90	18.80	18.80	-2.59%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.21	1.22	1.19	1.19	2.59%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	110.02	110.32	108.20	109.78	-0.58%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.68	9.71	9.54	9.56	-0.88%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.28	7.34	7.02	7.03	-4.37%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.20	16.30	16.10	16.20	-1.82%	AI Prediction
75S	sdm SE	Commercial Services	0.57	0.57	0.49	0.49	-18.67%	AI Prediction
7A2	AIA Group Limited	Finance	9.66	9.66	9.61	9.61	-1.25%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.32	40.28	38.32	39.86	2.94%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	37.80	39.60	37.80	38.80	4.30%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	18.46	19.14	18.46	18.91	4.13%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	159.04	161.32	158.24	160.06	0.33%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	102.00	102.00	97.98	98.28	-3.60%	AI Prediction
7ES	Eastern Water Resources Development & Mgmt Public Co. Ltd.(Alien Mkt)	Utilities	0.23	0.23	0.23	0.23	-0.86%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.09	3.15	3.09	3.12	1.63%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.34	0.35	0.34	0.34	0.00%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	25.60	26.40	25.40	25.40	1.60%	AI Prediction
7HP	HP Inc.	Technology Services	15.76	16.07	15.50	15.53	-1.30%	AI Prediction
7M1	Mips AB	Consumer Durables	23.04	23.78	23.00	23.16	2.39%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.12	5.12	5.01	5.01	-4.13%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.12	14.24	14.10	14.11	-5.93%	AI Prediction
7O2	OM Holdings Ltd.	Miscellaneous	0.15	0.15	0.15	0.15	23.33%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.64	21.72	21.44	21.48	-0.65%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.92	24.92	24.70	24.86	-1.51%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.35	5.40	5.30	5.35	0.00%	AI Prediction
7TI	Tikehau Capital SCA	Finance	17.04	17.56	17.02	17.12	1.66%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.70	2.76	2.70	2.74	1.48%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.66	22.08	21.02	21.10	-1.22%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	13.03	13.47	12.97	13.07	1.32%	AI Prediction
7XY	Swedencare AB	Health Technology	2.44	2.56	2.44	2.51	4.15%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.46	2.46	2.42	2.42	0.00%	AI Prediction
81D	swissnet AG	Technology Services	4.00	4.00	3.89	3.89	0.00%	AI Prediction
82C	NIOX Group Plc	Health Services	0.62	0.64	0.62	0.64	3.23%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.44	2.44	2.41	2.41	-1.21%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.95	10.10	9.95	10.00	-1.96%	AI Prediction
88Q	4basebio PLC	Health Technology	5.50	5.80	5.50	5.80	5.45%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	34.40	34.80	34.40	34.60	5.49%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.15	27.55	27.15	27.50	1.29%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.29	1.29	1.28	1.28	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.95	8.95	8.90	8.90	0.56%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	83.36	84.88	83.20	83.52	1.09%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.26	10.52	10.04	10.50	1.74%	AI Prediction
8GC	Glencore plc	Distribution Services	6.46	6.52	6.41	6.46	0.47%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.41	65.76	64.94	64.94	-0.84%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.63	1.63	1.60	1.62	2.34%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	36.72	37.96	36.72	37.40	3.03%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.58	0.58	0.58	0.58	1.74%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.74	12.74	11.71	11.74	-8.03%	AI Prediction
8QV	Hemnet Group AB	Finance	9.95	10.07	9.65	9.73	-0.21%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.68	13.96	13.66	13.80	1.02%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.79	6.92	6.75	6.83	0.99%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.68	33.62	32.44	33.18	0.97%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.60	0.62	0.59	0.59	-2.46%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.66	2.80	2.64	2.66	0.76%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.24	9.32	9.18	9.18	-0.76%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.76	61.38	60.70	60.70	-0.46%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.32	10.56	10.30	10.36	-0.19%	AI Prediction
93J	Polaris Media ASA	Consumer Services	5.32	5.40	5.32	5.34	-0.37%	AI Prediction
93M1	MPH Health Care AG	Finance	18.80	18.80	18.70	18.70	-0.53%	AI Prediction
97Q	Kid ASA	Retail Trade	11.52	11.60	11.34	11.34	0.71%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.50	50.50	50.00	50.00	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.46	5.47	5.40	5.40	-0.18%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.74	3.75	3.64	3.71	2.03%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.74	1.83	1.73	1.77	-0.56%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.81	13.01	12.80	12.84	-0.08%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	14.80	15.02	14.76	14.81	0.75%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	6.37	6.37	6.37	6.37	0.00%	AI Prediction
9J7	Elopak ASA	Process Industries	3.31	3.33	3.29	3.31	1.53%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	104.76	110.40	102.74	109.30	6.80%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.90	8.90	8.85	8.85	-4.84%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	24.32	24.38	23.37	23.43	-0.09%	AI Prediction
9S2	Midwich Group Plc	Distribution Services	1.76	1.77	1.71	1.71	-0.58%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.43	0.45	0.42	0.42	2.93%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	204.00	204.20	198.60	199.00	-1.00%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.51	3.53	3.48	3.48	0.29%	AI Prediction
9Z1	Value Partners Group Limited	Finance	0.20	0.21	0.20	0.21	2.91%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.45	1.50	1.45	1.45	-0.68%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.86	62.12	61.08	61.18	-0.71%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.72	9.76	9.59	9.63	-0.94%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.90	35.20	34.40	34.60	1.17%	AI Prediction
A1T	Tallinna Vesi AS Class A	Utilities	11.30	11.30	11.00	11.00	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.14	35.14	34.53	34.59	-1.20%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.92	3.92	3.90	3.90	-0.33%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.34	2.40	2.33	2.35	1.82%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.09	3.10	3.00	3.06	-1.74%	AI Prediction
A441	Aena SME SA	Transportation	26.84	27.18	26.64	26.68	-1.98%	AI Prediction
A58	Elevance Health, Inc.	Health Services	269.00	271.90	265.60	265.60	-2.21%	AI Prediction
A6O	Alior Bank SA	Finance	29.04	29.88	29.02	29.38	1.66%	AI Prediction
A6T	artec technologies AG	Technology Services	2.04	2.07	2.03	2.07	1.47%	AI Prediction
A7A	Heliad AG	Finance	13.60	13.80	13.60	13.75	0.73%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.66	12.86	12.66	12.70	2.75%	AI Prediction
A9F	Alfa Financial Software Holdings Plc	Technology Services	1.69	1.70	1.65	1.65	0.00%	AI Prediction
A9W1	SIIC Environment Holdings Ltd.	Industrial Services	0.11	0.11	0.11	0.11	-3.39%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	50.10	50.92	50.08	50.16	0.99%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	32.02	32.74	31.94	32.12	0.44%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.55	22.95	22.20	22.20	0.68%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.75	13.15	12.75	12.85	0.39%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.34	1.38	1.32	1.32	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.76	5.94	5.74	5.87	1.91%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	272.10	274.25	270.05	270.50	-0.62%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	270.05	271.45	268.65	269.15	-0.46%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.44	78.04	76.34	76.98	0.37%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.68	88.60	84.78	85.28	-2.76%	AI Prediction
ABO	clearvise AG	Utilities	1.28	1.31	1.27	1.28	0.39%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.25	37.35	35.95	37.00	2.07%	AI Prediction
ABS2	PORR AG	Industrial Services	39.65	41.10	39.55	40.15	1.01%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.15	13.41	13.09	13.29	1.14%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.49	16.81	16.41	16.45	0.52%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.54	14.82	14.44	14.48	0.42%	AI Prediction
ACR	Accor SA	Consumer Services	44.50	45.58	44.12	44.15	-1.16%	AI Prediction
ACT	Alzchem Group AG	Process Industries	176.40	177.50	171.10	172.90	-3.52%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.45	7.25	7.25	-1.36%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.40	2.54	2.37	2.45	-1.21%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.20	7.34	7.19	7.25	-0.34%	AI Prediction
ADB	Adobe Inc.	Technology Services	197.28	197.28	191.24	191.88	-2.26%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.36	30.64	30.12	30.32	1.07%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	33.28	33.94	32.86	32.94	1.23%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.16	20.18	18.88	19.67	-2.04%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	0.60%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	59.96	60.38	59.34	59.48	-0.63%	AI Prediction
ADN1	adesso SE	Commercial Services	56.40	56.90	55.60	55.70	0.18%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	166.82	167.96	160.58	160.80	-3.97%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.80	140.10	137.15	137.85	0.66%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.80	22.70	22.70	0.00%	AI Prediction
AEC1	American Express Company	Finance	270.30	271.30	267.30	267.40	-1.55%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.00	17.80	17.00	17.30	2.67%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	118.00	118.16	116.18	116.18	-0.92%	AI Prediction
AES	AES Corporation	Utilities	12.32	12.32	12.19	12.25	-0.49%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	116.95	121.45	116.95	120.30	3.89%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.50	7.55	7.40	7.40	-1.33%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.90	16.04	15.76	15.80	-0.50%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.86	10.23	9.82	9.89	0.53%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.00	88.40	83.40	83.80	-5.84%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	148.60	149.60	146.85	146.85	-1.54%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.80	26.62	25.76	26.00	2.20%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.35	18.85	18.15	18.43	3.66%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.90	6.00	5.70	5.75	1.77%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.90	41.29	40.80	41.06	-3.05%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.40	50.00	48.63	48.78	-0.83%	AI Prediction
AIL	Air Liquide SA	Process Industries	187.58	188.82	186.50	187.48	0.33%	AI Prediction
AIR	Airbus SE	Electronic Technology	170.68	172.48	169.10	169.72	-0.84%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.50	38.20	36.47	37.94	4.17%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.40	12.60	12.10	12.10	-3.20%	AI Prediction
AJN	Ajisen (China) Holdings Limited	Consumer Services	0.09	0.10	0.09	0.10	-1.96%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.30	201.20	197.80	200.30	0.45%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.54	52.76	51.36	52.04	0.77%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.50	203.15	199.64	200.30	-0.55%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.84	2.82	2.84	0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.13	15.36	15.02	15.09	1.11%	AI Prediction
ALS	Allstate Corporation	Finance	183.00	183.00	178.40	179.90	-1.91%	AI Prediction
ALV	Allianz SE	Finance	378.90	380.40	377.20	378.00	-0.16%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.62	34.14	33.51	33.57	0.30%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	27.90	28.10	27.70	27.70	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	147.40	151.75	147.40	147.70	0.68%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	201.80	212.30	201.50	209.05	3.36%	AI Prediction
AMG	Amgen Inc.	Health Technology	302.10	304.60	298.40	299.55	-1.38%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.69	0.72	0.69	0.72	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.50	36.35	35.40	36.00	1.84%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.30	204.80	199.14	203.15	1.85%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	129.00	132.00	128.00	129.00	0.78%	AI Prediction
ANI	Amundi SA	Finance	75.85	76.45	75.05	75.25	-0.73%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	299.00	301.30	298.00	298.00	-0.67%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.30	75.60	73.10	74.10	-1.33%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.20	23.65	22.87	23.11	-1.11%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.97	0.98	0.97	0.98	1.24%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	339.95	345.65	339.95	340.65	0.35%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	254.10	254.80	252.70	254.20	-0.24%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.00	223.35	221.00	221.90	-0.29%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.70	2.62	2.64	0.76%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	234.00	238.00	232.00	236.00	0.85%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.36	2.42	2.34	2.40	3.45%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	5.75	5.94	5.55	5.55	1.65%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	49.66	52.20	49.66	51.66	0.62%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.19	9.19	9.05	9.05	0.60%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.20	36.37	35.81	35.95	-1.10%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.30	24.60	24.30	24.50	3.81%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1242.80	1278.20	1240.60	1257.60	1.88%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1245.00	1275.00	1240.00	1260.00	2.02%	AI Prediction
AT1	Aroundtown SA	Finance	2.50	2.55	2.49	2.51	-0.08%	AI Prediction
AU61	Absa Group Limited	Finance	12.80	13.00	12.80	12.90	0.78%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	192.24	192.24	183.02	185.76	-3.16%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	743.80	758.60	741.60	755.00	3.57%	AI Prediction
AVSN	ASM International N.V. Sponsored ADR	Producer Manufacturing	740.00	755.00	735.00	745.00	2.05%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.38	0.38	0.37	0.37	-2.45%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	119.05	119.20	116.80	116.95	-1.47%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.17	48.58	47.84	47.97	-0.92%	AI Prediction
AXA	AXA SA	Finance	41.22	41.67	41.14	41.67	0.87%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.64	29.74	28.99	29.08	-1.82%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.41	9.44	9.11	9.13	-1.45%	AI Prediction
AYJ	Valneva SE	Health Technology	2.60	2.70	2.60	2.67	2.14%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	66.60	68.30	66.50	67.20	1.20%	AI Prediction
AZ4N	Allreal Holding AG	Finance	246.00	246.00	242.00	244.00	-0.81%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.68	1.68	1.66	1.66	-2.92%	AI Prediction
B28	B2 Impact ASA	Commercial Services	2.21	2.21	2.15	2.15	1.17%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	281.80	284.60	280.80	282.00	-0.42%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	11.61	11.86	11.43	11.43	1.96%	AI Prediction
B46	Intron Technology Holdings Ltd.	Producer Manufacturing	0.16	0.18	0.16	0.18	2.92%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	19.66	19.70	19.44	19.50	-0.81%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	53.30	53.60	52.75	52.85	-2.40%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	7.95	8.00	7.67	7.70	-5.87%	AI Prediction
B7E	Blue Cap AG	Finance	17.85	17.95	17.75	17.75	1.14%	AI Prediction
B7H	Horizon Construction Development Limited	Finance	0.08	0.09	0.08	0.09	-2.20%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.22	5.12	5.14	0.39%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.32	0.32	0.28	0.28	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.48	2.53	2.46	2.53	0.00%	AI Prediction
B9W	BKW AG	Utilities	174.00	174.20	170.40	170.80	-1.50%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.35	40.38	39.18	39.27	-3.66%	AI Prediction
BAS	BASF SE	Process Industries	53.50	54.98	53.21	54.49	2.35%	AI Prediction
BAYN	Bayer AG	Health Technology	40.37	40.67	40.03	40.12	-0.64%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.97	42.97	42.25	42.25	-2.23%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.55	9.71	9.55	9.59	0.84%	AI Prediction
BC8	Bechtle AG	Technology Services	29.68	29.94	29.44	29.80	2.76%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.82	187.90	184.72	185.50	-1.31%	AI Prediction
BCY	Barclays PLC	Finance	5.00	5.08	5.00	5.06	1.16%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.23	3.29	3.22	3.23	0.22%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.40	15.15	14.40	14.65	0.69%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.90	76.34	75.08	75.40	-0.24%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.66	2.70	2.66	2.66	-1.12%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.45	3.48	3.43	3.43	-0.29%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	183.00	199.00	182.00	188.00	6.82%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	200.00	202.00	197.00	199.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	33.00	33.95	32.95	33.55	2.76%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	11.14	11.21	10.95	10.98	0.18%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.68	9.88	9.67	9.79	1.56%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.50	18.50	18.36	18.44	-0.22%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.75	12.05	11.74	11.88	2.59%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	71.15	72.25	70.65	71.65	3.92%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.30	57.60	56.90	57.00	-0.35%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.62	0.62	0.62	0.62	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.40	9.55	9.35	9.35	-1.06%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.30	48.10	47.00	47.40	0.64%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	2.97	2.93	2.97	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.52	16.61	16.34	16.50	0.27%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.38	3.38	3.36	3.36	-1.75%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.22	47.22	46.16	46.50	-1.98%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	40.95	42.25	40.95	41.85	1.45%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.50	16.60	16.45	16.45	0.00%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.10	4.10	4.10	4.10	-4.65%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.42	50.52	49.90	50.14	-0.52%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.78	84.28	82.38	83.60	1.43%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.10	84.00	82.00	83.50	1.52%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.00	110.00	108.00	108.00	-0.92%	AI Prediction
BNF	Billerud AB	Process Industries	6.81	7.04	6.79	6.94	2.74%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.32	2.42	2.32	2.39	0.84%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.52	91.05	89.47	89.81	-0.20%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.28	59.70	58.20	58.40	-1.45%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.84	15.92	15.68	15.72	-1.01%	AI Prediction
BO8	Bank OZK	Finance	40.92	41.12	40.68	40.76	-0.63%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.82	4.82	4.79	4.80	0.29%	AI Prediction
BOG	stock3 AG	Technology Services	29.20	30.00	29.20	29.60	-0.67%	AI Prediction
BOP	Bollore SE	Distribution Services	4.92	4.97	4.88	4.89	-0.57%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.30	37.56	37.05	37.08	-0.32%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.30	132.70	130.60	131.05	-1.32%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.33	19.79	19.30	19.62	2.27%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.58	6.65	6.52	6.57	1.01%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.80	12.59	12.65	0.00%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.20	3.40	3.20	3.36	0.60%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.44	50.65	49.86	49.87	-1.78%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.32	1.36	1.32	1.35	5.04%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	415.10	415.85	408.60	408.60	-1.51%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.02	13.06	12.87	12.91	-0.23%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.38	10.58	10.35	10.43	0.66%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	208.50	213.30	208.50	210.70	2.78%	AI Prediction
BSL	Basler AG	Electronic Technology	13.14	13.56	13.10	13.46	3.54%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	69.16	69.92	68.82	69.92	1.54%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	26.01	26.24	25.15	25.35	-2.46%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.40	7.00	6.12	7.00	9.72%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	53.20	53.20	52.05	52.40	0.00%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	389.20	395.60	388.80	390.40	0.46%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.04	27.06	26.74	26.82	0.30%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.61	9.71	9.53	9.55	-0.62%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.50	26.66	26.18	26.26	0.38%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.59	4.59	4.54	4.54	-1.20%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.18	3.08	3.08	-0.16%	AI Prediction
BWB	Baader Bank AG	Finance	6.90	6.92	6.82	6.82	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.31	0.32	0.31	0.31	1.63%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.56	53.14	52.14	52.26	-0.31%	AI Prediction
BYW	BayWa AG	Distribution Services	13.25	13.25	13.20	13.20	-0.75%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.69	2.69	2.62	2.65	-1.85%	AI Prediction
BZ3	SIPEF SA	Process Industries	100.40	100.80	99.40	99.40	-0.80%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.00	196.00	194.00	195.00	0.00%	AI Prediction
BZI	Santander Bank Polska SA	Finance	149.45	154.80	149.45	154.30	3.42%	AI Prediction
BZZ	Bank of Montreal	Finance	121.54	123.60	121.20	122.94	0.90%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	50.40	52.30	49.50	49.60	2.48%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.60	30.80	30.00	30.00	-1.96%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.06	1.06	1.05	1.05	0.00%	AI Prediction
C1V0	mVISE AG	Technology Services	7.35	7.60	7.30	7.35	-1.34%	AI Prediction
C26	CellaVision AB	Health Technology	13.76	13.94	13.66	13.66	0.59%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.46	0.48	-2.65%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	98.60	99.50	97.50	98.00	2.08%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.23%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.75	0.76	0.75	0.75	-1.55%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.19	2.24	2.19	2.21	-0.23%	AI Prediction
C6F	cBrain A/S	Technology Services	8.86	9.09	8.73	8.93	2.17%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	11.30	11.45	11.25	11.25	-0.88%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	14.30	14.50	14.00	14.00	-0.71%	AI Prediction
C8D	Capital Limited	Industrial Services	1.45	1.46	1.37	1.37	-3.52%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.15	29.30	28.95	28.95	-0.69%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	2.92%	AI Prediction
CA1	Circus SE	Consumer Services	7.53	8.59	7.50	8.46	15.26%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.85	29.45	28.85	29.10	1.39%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.38	13.38	12.90	12.90	-2.49%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.66	16.66	16.25	16.46	0.98%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	671.40	679.00	671.40	674.00	0.30%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.50	143.00	138.00	141.00	1.81%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	24.92	25.20	24.90	25.08	1.70%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.20	116.20	114.20	115.00	0.66%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	57.28	58.06	57.02	57.16	0.14%	AI Prediction
CBK	Commerzbank AG	Finance	34.19	34.72	33.74	34.41	0.76%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.22	0.23	-0.86%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.80	66.97	65.97	66.01	-1.06%	AI Prediction
CDE	City Developments Limited	Finance	5.60	5.60	5.55	5.60	-0.88%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.95	17.23	16.60	17.16	1.78%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	240.55	240.55	225.55	226.35	-5.37%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.36	1.39	1.35	1.36	-0.73%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.82	4.84	4.82	4.82	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.21	4.23	4.11	4.12	1.10%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.14	11.26	10.66	10.74	-3.42%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.45	0.45	0.44	0.45	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.59	0.59	0.59	0.59	0.00%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.39	0.39	0.39	0.39	1.03%	AI Prediction
CGM	Capgemini SE	Technology Services	98.98	101.60	98.98	100.05	1.72%	AI Prediction
CGN	Cigna Group	Health Services	237.30	237.30	231.30	231.30	-2.69%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.65	31.75	30.70	30.95	-0.80%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.07	7.07	7.02	7.03	0.03%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.86	2.86	-1.58%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	162.48	163.70	159.02	160.54	-1.30%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.14	3.14	3.14	3.14	-0.63%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.24	2.30	2.24	2.28	1.79%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	423.10	432.50	419.90	423.80	1.61%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	71.07	71.70	69.66	70.08	-1.41%	AI Prediction
CIT	Cintas Corporation	Commercial Services	148.76	149.52	148.26	149.06	0.30%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.85	6.90	6.85	6.85	-2.84%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.50	4.50	4.48	4.48	0.00%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.23	3.23	3.07	3.07	-1.60%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	66.00	66.28	64.44	64.44	-2.89%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	265.60	265.60	262.70	264.20	-0.53%	AI Prediction
CMJ	Poly Property Group Co. Ltd.	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-2.57%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.60	0.60	0.60	0.60	-0.67%	AI Prediction
CNE100002391	Bank of Qingdao Co., Ltd. Class H	Finance	0.47	0.47	0.46	0.46	-0.85%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.37	23.48	23.36	23.37	-1.56%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.40	24.80	21.80	22.20	-7.65%	AI Prediction
COK	CANCOM SE	Technology Services	24.60	24.85	24.40	24.40	1.67%	AI Prediction
CON	Continental AG	Consumer Durables	64.66	65.88	64.30	64.82	-0.64%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.80	35.80	35.20	35.20	-1.12%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	130.00	130.40	126.75	127.95	-1.92%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.47	50.50	48.98	49.26	-2.47%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.60	73.68	71.80	71.84	-2.15%	AI Prediction
CPF	CITIC Limited	Finance	1.36	1.36	1.35	1.35	1.35%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.77	1.77	1.69	1.70	0.35%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.53	0.54	0.53	0.53	0.00%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.29	1.29	1.28	1.28	0.47%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.64	3.74	3.64	3.66	1.10%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	190.08	191.66	186.28	186.64	-2.18%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	66.64	68.84	66.53	68.83	1.99%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.05	2.05	2.00	2.02	-1.56%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	84.84	85.17	83.04	84.13	-1.00%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	660.00	660.00	620.40	625.00	-3.28%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.69	0.69	0.69	0.69	0.00%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.89	17.89	17.38	17.44	-1.99%	AI Prediction
CSF	Thales SA	Electronic Technology	267.70	268.80	257.80	258.30	-3.48%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.32	6.72	6.32	6.40	1.59%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	18.94	19.22	18.87	19.03	0.26%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	0.83%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.83	0.83	0.79	0.79	-1.25%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	882.30	882.30	849.40	849.60	-3.63%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.20	24.26	23.73	23.76	-1.66%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.53	0.53	0.53	1.15%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	519.20	528.60	517.20	524.00	0.46%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.07	46.55	46.07	46.26	-0.81%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.00	1.00	0.99	0.99	0.00%	AI Prediction
CVN	Romande Energie Holding SA	Utilities	53.00	53.00	52.50	52.50	0.96%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.34	67.60	66.96	67.58	0.36%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	93.00	93.90	92.60	93.10	1.75%	AI Prediction
CXR	CSX Corporation	Transportation	36.20	36.34	35.86	35.94	-0.94%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.00	82.68	81.22	81.22	-1.17%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.00	92.04	89.50	89.50	-2.44%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.40	3.45	3.36	3.36	0.00%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.00	23.00	22.80	22.80	-0.87%	AI Prediction
CYR	cyan AG	Electronic Technology	1.95	1.99	1.93	1.97	2.60%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.61	2.70	2.60	2.66	2.87%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.87	27.91	27.44	27.49	-1.50%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.54	0.54	0.53	0.53	-1.11%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.96	5.99	5.87	5.88	-2.62%	AI Prediction
D2G	Orsted	Utilities	21.85	22.14	21.85	21.98	1.90%	AI Prediction
D2J	Avolta AG	Retail Trade	56.55	57.05	56.00	56.15	0.00%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.30	114.25	112.50	112.50	-1.10%	AI Prediction
D6H	DATAGROUP SE	Technology Services	74.50	74.90	74.20	74.20	-1.20%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.82	0.82	-1.86%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.92	72.48	70.92	71.86	1.53%	AI Prediction
D9F2	Drax Group plc	Utilities	10.27	10.30	9.98	10.00	-2.72%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.72	0.74	0.71	0.71	0.42%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	26.20	26.40	26.00	26.20	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.65	165.45	161.55	161.95	-1.79%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.10	7.10	7.10	7.10	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	332.20	334.20	323.40	324.00	-3.80%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.80	255.90	251.80	252.10	-1.06%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.85	24.40	24.85	1.22%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.89	28.07	27.30	27.66	-0.59%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.56	3.60	3.44	3.45	-3.09%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.20	56.20	54.20	54.40	-3.20%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.52	23.78	23.46	23.72	1.28%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	528.60	528.60	514.00	514.00	-2.39%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.56	19.75	19.44	19.49	1.25%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	25.30	25.40	24.50	24.60	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.46	19.70	19.44	19.66	1.13%	AI Prediction
DEX	Delticom AG	Retail Trade	2.74	2.84	2.72	2.76	1.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.54	9.74	9.48	9.60	0.47%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.79	1.82	1.79	1.80	0.56%	AI Prediction
DHER	Delivery Hero SE	Transportation	17.00	17.57	16.93	17.05	2.37%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.48	49.51	48.48	49.01	0.74%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.20	8.20	-0.61%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	463.80	469.60	459.60	460.40	-0.13%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.54	2.48	2.50	-1.57%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	43.65	43.80	43.50	43.75	2.46%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.45	0.44	0.45	-0.44%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	32.95	33.72	32.61	33.09	0.61%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.62	93.66	91.68	91.68	-2.51%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.72	55.48	54.48	54.78	-0.22%	AI Prediction
DOU	Douglas AG	Retail Trade	10.74	10.84	10.60	10.60	0.19%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2100.00	2116.00	2068.00	2068.00	-2.64%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2187.00	2187.00	2104.00	2110.00	-3.48%	AI Prediction
DPN	DIC Corporation	Process Industries	20.00	20.20	20.00	20.20	-0.98%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.50	98.70	92.20	92.50	-4.54%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	107.55	108.75	107.55	108.75	0.65%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	95.20	95.60	93.70	94.10	0.53%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.60	75.40	74.20	74.80	0.00%	AI Prediction
DS81	DSV A/S	Transportation	221.70	224.30	221.60	222.20	1.60%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	181.85	181.85	179.20	180.60	-0.19%	AI Prediction
DSN	Danske Bank A/S	Finance	43.49	43.97	43.19	43.28	-0.30%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.44	4.44	4.42	4.42	0.00%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.55	8.73	8.53	8.62	2.56%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	17.09	17.25	16.62	16.63	-1.95%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.33	87.42	83.83	84.71	-3.13%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.86	1.88	1.80	1.84	-0.54%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.27	31.35	30.94	31.02	-0.55%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.32	44.92	43.77	44.16	0.02%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.35	21.75	21.30	21.55	1.65%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.90	279.20	272.10	274.60	0.33%	AI Prediction
DWD	Morgan Stanley	Finance	152.20	152.20	149.90	151.30	-0.72%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.20	20.35	20.10	20.30	0.50%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.55	56.80	55.90	56.65	-0.09%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.73	40.98	40.14	40.81	-0.22%	AI Prediction
DYH	Target Corporation	Retail Trade	105.60	105.60	103.40	103.80	-1.89%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.00	6.05	6.00	6.05	1.68%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.68	27.01	26.39	26.52	-1.04%	AI Prediction
E20	EchoStar Corporation Class A	Communications	101.04	109.72	101.00	109.72	7.09%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.28	2.28	2.20	2.20	-2.70%	AI Prediction
E3E	Elementis plc	Process Industries	1.79	1.82	1.79	1.82	2.25%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	196.36	197.40	192.32	193.82	-1.32%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.45	6.45	-0.77%	AI Prediction
E4S	Elia Group SA/NV	Utilities	138.60	138.90	137.40	138.30	-0.86%	AI Prediction
E7V	Rexel SA	Distribution Services	37.76	38.19	37.61	37.92	0.90%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.14	1.14	1.13	1.13	0.89%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	4.34	4.42	4.32	4.33	0.58%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.90	81.75	80.65	80.90	0.50%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.31	27.63	27.09	27.16	0.89%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	802.00	802.50	772.00	788.00	-0.38%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.51	81.51	80.46	81.22	-0.40%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.60	68.20	66.60	67.60	1.81%	AI Prediction
EBO	Erste Group Bank AG	Finance	100.10	104.30	99.70	103.00	3.10%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.26	2.30	2.24	2.29	2.23%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	232.20	233.60	232.10	232.70	0.04%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.50	17.50	17.20	17.30	0.58%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.82	3.90	3.76	3.86	2.12%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	97.80	98.18	96.64	96.66	-1.59%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.10	5.25	5.10	5.15	0.98%	AI Prediction
EF3	Eiffage SA	Industrial Services	142.25	144.20	140.85	141.15	-1.19%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.78	2.78	2.72	2.72	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.19	17.32	17.16	17.27	0.70%	AI Prediction
EG7	FBD Holdings Plc	Finance	16.45	16.45	16.25	16.25	-0.61%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.44	42.54	41.72	41.74	-2.06%	AI Prediction
EIF	MedNation AG	Health Services	3.40	3.44	3.34	3.34	4.37%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	69.20	70.50	69.20	69.20	1.32%	AI Prediction
EJT1	easyJet plc	Transportation	4.42	4.54	4.42	4.50	1.22%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.61	0.61	-0.03%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.15	39.05	38.00	38.35	2.54%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	62.80	63.00	61.40	61.72	-1.41%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.82	1.87	1.70	1.72	-2.27%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	166.40	177.80	166.40	176.40	6.78%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	681.80	691.00	675.20	683.60	-0.09%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.28	2.28	2.26	2.26	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.05	124.05	122.45	122.45	-0.93%	AI Prediction
ENA	Endesa S.A.	Utilities	38.32	38.60	38.10	38.58	0.76%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.05	24.40	23.74	24.06	0.86%	AI Prediction
ENL	Enel SpA	Utilities	9.88	9.93	9.81	9.81	-0.40%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.48	170.06	163.86	167.54	1.54%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.14	10.43	10.07	10.29	1.48%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.41	5.47	5.32	5.32	-2.21%	AI Prediction
ENXB	Euronext NV	Finance	144.80	145.00	144.10	144.50	0.42%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	116.30	116.45	114.70	116.05	-0.34%	AI Prediction
EOAN	E.ON SE	Utilities	19.84	19.84	19.52	19.54	-1.14%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	95.00	95.50	94.50	95.00	-0.52%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.66	50.78	49.71	50.02	-1.50%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	49.32	50.75	49.22	50.45	1.22%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.44	22.54	22.28	22.38	0.18%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.28	7.38	7.28	7.36	0.82%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.19	10.30	10.12	10.12	-0.88%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.16	10.30	10.06	10.08	-0.79%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.41	0.43	0.40	0.40	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	64.38	64.84	63.68	63.86	-0.25%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	199.35	201.50	198.50	200.40	0.40%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.22	11.28	10.92	10.94	-1.35%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.80	25.40	24.30	25.30	2.02%	AI Prediction
ETY	Entergy Corporation	Utilities	98.50	100.00	98.12	99.00	-1.00%	AI Prediction
EUQ	Eurazeo SE	Finance	43.30	43.64	43.04	43.28	0.98%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.56	14.86	14.44	14.47	1.33%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	53.00	54.50	52.95	54.10	2.46%	AI Prediction
EVI	China Everbright Limited	Finance	0.69	0.69	0.69	0.69	3.76%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.15	17.57	17.14	17.32	1.05%	AI Prediction
EVT	Evotec SE	Health Technology	4.57	4.58	4.44	4.51	-1.10%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.17	0.18	0.17	0.18	16.34%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.38	67.38	66.12	66.20	-2.01%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.59	0.59	0.59	0.59	2.59%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.18	1.20	1.13	1.13	-11.02%	AI Prediction
EXL	Exasol AG	Technology Services	2.02	2.02	1.89	1.89	-4.07%	AI Prediction
EYWN	bioMerieux SA	Health Technology	90.15	90.65	89.60	89.70	0.28%	AI Prediction
EYX	EXOR N.V.	Finance	68.75	70.00	68.45	68.75	-0.22%	AI Prediction
EZ8	Koskisen Oyj	Non-Energy Minerals	9.16	9.16	9.14	9.14	0.66%	AI Prediction
EZM	OPmobility	Producer Manufacturing	15.98	16.40	15.93	16.31	1.62%	AI Prediction
EZP1	COMET Holding AG	Health Technology	298.20	306.00	297.60	301.80	2.17%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.79	1.80	1.79	1.80	-2.49%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.79	1.92	1.79	1.88	1.62%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.80	176.20	168.40	173.20	2.97%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.46	14.84	14.30	14.54	1.39%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.14	11.29	10.97	11.01	-3.84%	AI Prediction
F3T1	Ferretti S.p.A.	Consumer Durables	4.05	4.17	3.82	3.82	-3.19%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.80	0.80	0.80	0.80	1.27%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.65	10.80	10.45	10.80	1.89%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	5.85	6.00	5.85	5.95	0.85%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.93	42.23	41.78	41.90	-0.17%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.30	10.67	10.26	10.43	1.81%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	541.10	543.10	532.40	536.00	-0.22%	AI Prediction
FBF	Budimex SA	Industrial Services	172.75	181.25	172.40	176.65	1.67%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.70	11.30	11.30	-2.59%	AI Prediction
FDX	FedEx Corporation	Transportation	321.50	322.20	318.00	318.00	-1.21%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	44.00	44.20	43.80	43.80	-0.90%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.40	10.95	11.15	0.00%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.73	0.73	0.72	0.72	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.27	43.95	42.24	43.26	2.17%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.45	45.95	45.35	45.40	0.89%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.10	48.20	47.30	47.70	-0.62%	AI Prediction
FKM	Aker ASA Class A	Finance	95.20	95.30	94.40	94.60	-1.25%	AI Prediction
FLN	Admiral Group plc	Finance	37.26	37.74	37.08	37.18	0.49%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	50.80	52.20	50.80	52.20	2.76%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.45	10.50	10.30	10.31	-1.48%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.62	40.62	40.13	40.19	-0.15%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.50	59.50	55.04	56.42	-3.98%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.58	17.77	17.43	17.48	-0.94%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.84	41.56	40.28	41.54	3.08%	AI Prediction
FNTN	freenet AG	Communications	27.44	27.68	27.28	27.54	0.22%	AI Prediction
FO4N	ageas SA/NV	Finance	66.60	67.00	66.45	66.65	-0.37%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.70	9.80	9.55	9.55	-2.05%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	145.46	146.18	139.70	140.30	-3.72%	AI Prediction
FOV	Fountain Set (Holdings) Limited	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.60	0.60	0.59	0.59	-1.01%	AI Prediction
FPE	FUCHS SE	Process Industries	31.65	31.95	31.30	31.65	2.43%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.56	38.60	37.56	38.10	1.33%	AI Prediction
FQT	Frequentis AG	Technology Services	72.70	75.90	72.70	72.70	3.27%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	401.70	404.10	399.90	401.80	6.72%	AI Prediction
FRA	Fraport AG	Transportation	79.55	81.10	79.45	79.85	-0.62%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.63	45.12	44.44	44.52	0.18%	AI Prediction
FRS	FORIS AG	Commercial Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.23	7.28	7.19	7.20	0.91%	AI Prediction
FTE	Orange SA	Communications	17.99	18.07	17.77	17.80	-1.47%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.94	34.32	33.44	34.16	1.12%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	895.00	900.00	890.00	890.00	-0.56%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.28	9.39	9.13	9.16	-1.03%	AI Prediction
FYB	Formycon AG	Health Technology	17.78	17.90	17.46	17.62	-0.34%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.29	19.56	19.23	19.30	-0.31%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.20	63.10	62.00	62.15	-0.40%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.65	35.60	34.65	34.90	2.05%	AI Prediction
G24	Scout24 SE	Technology Services	66.05	66.80	65.15	65.20	-0.84%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.83	0.83	0.82	0.82	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.50	3.50	3.48	3.50	0.00%	AI Prediction
G70	Galenica AG	Distribution Services	99.35	99.55	98.15	98.35	-0.71%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	216.00	219.80	216.00	217.60	0.65%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	45.60	45.80	43.80	44.40	-2.63%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	1.22%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.40	75.55	74.30	74.30	-1.85%	AI Prediction
GBF	Bilfinger SE	Industrial Services	108.90	111.60	108.50	110.80	0.82%	AI Prediction
GBH	Goodbaby International Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GBRA	Geberit AG	Industrial Services	597.20	606.20	593.60	595.20	-0.30%	AI Prediction
GCP	GE Aerospace	Electronic Technology	267.20	267.50	261.50	262.50	-1.89%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.10	292.10	284.50	284.50	-3.07%	AI Prediction
GE9	Genmab A/S	Health Technology	242.50	243.70	238.50	238.50	-0.96%	AI Prediction
GEH	Cembra Money Bank AG	Finance	110.00	110.00	109.00	109.00	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.80	218.20	216.20	217.80	-0.32%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.43	0.46	0.43	0.44	4.27%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	45.96	46.76	45.58	45.72	0.48%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.34	17.68	17.16	17.18	0.23%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.88	1.88	1.83	1.83	-1.61%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.20	48.30	48.10	48.30	-0.21%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.82	121.82	118.24	118.38	-2.52%	AI Prediction
GLJ	GRENKE AG	Finance	12.92	13.18	12.86	13.10	1.24%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.20	56.20	55.60	56.00	-0.36%	AI Prediction
GLW	Corning Inc	Electronic Technology	146.22	149.78	144.98	146.16	0.66%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.76	2.77	2.72	2.72	-0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.60	8.25	7.60	8.20	10.07%	AI Prediction
GN5	Grafton Group Plc	Retail Trade	10.50	10.60	10.50	10.60	0.95%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.89	13.11	12.85	12.88	0.16%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	74.98	77.30	74.82	75.84	0.45%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	774.00	774.00	766.40	772.60	-0.23%	AI Prediction
GRB	SEB SA	Consumer Durables	47.62	48.20	47.36	47.50	0.72%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.15	31.15	30.22	30.30	-3.16%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.71	2.73	2.69	2.71	1.76%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.57	19.75	19.22	19.74	1.13%	AI Prediction
GS71	GSK plc	Health Technology	24.90	25.18	24.79	24.79	0.16%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	14.40	13.85	14.30	2.14%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.56	17.85	17.42	17.52	-0.54%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.35	0.34	0.34	-5.34%	AI Prediction
GU81	Aviva plc	Finance	7.25	7.31	7.20	7.31	0.86%	AI Prediction
GUE	Guotai Junan International Holdings Limited	Finance	0.31	0.31	0.31	0.31	29.66%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.88	0.88	0.87	0.87	-2.69%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.70	16.90	16.50	16.55	-0.90%	AI Prediction
GXE	Galapagos NV	Health Technology	24.36	24.58	24.14	24.16	-0.74%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.11	17.68	17.07	17.15	-0.29%	AI Prediction
GYC	Grand City Properties SA	Finance	10.10	10.16	9.91	9.91	-0.90%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.43	0.43	-0.47%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.30	29.59	28.86	29.49	0.75%	AI Prediction
GZT	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.08	0.09	0.08	0.09	-1.16%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.16	4.16	4.14	4.15	-2.63%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.24	11.52	10.94	11.06	-1.25%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.88	0.98	0.83	0.85	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.25	1.30	1.25	1.27	1.20%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.45	18.45	17.91	17.97	-2.34%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.26	7.62	7.18	7.46	4.04%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.20	4.23	4.18	4.18	-0.57%	AI Prediction
H9W	HWA AG	Consumer Durables	3.23	3.23	3.14	3.14	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	81.06	81.06	75.96	77.10	-5.12%	AI Prediction
HAL	Halliburton Company	Industrial Services	32.23	32.40	31.79	32.11	-0.34%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.05	14.35	13.95	14.05	-1.40%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	20.60	20.20	20.40	0.49%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.52	15.52	15.30	15.30	-0.34%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.00	84.00	82.00	83.10	1.22%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.77	0.77	-1.43%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.37	16.72	16.37	16.50	-0.06%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.68	35.10	34.51	34.89	0.46%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.39	1.41	1.37	1.38	-0.79%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	290.45	290.45	286.35	286.95	-1.26%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.17	4.19	4.14	4.15	-0.77%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.93	6.99	6.91	6.95	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.00	7.00	7.00	1.45%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.45	193.60	185.35	189.80	2.35%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.50	62.90	62.35	62.65	-0.08%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	67.36	67.40	66.66	66.72	-0.63%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.98	4.00	3.86	3.86	-0.52%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.96	0.97	0.96	0.96	1.05%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.08	3.08	3.04	3.04	-2.25%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.62	1.63	1.60	1.63	-0.49%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.90	22.10	21.90	22.10	0.45%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.20	0.20	-1.94%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	274.20	276.20	273.40	274.80	-0.22%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.56	4.70	4.53	4.53	0.22%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.52	29.92	29.16	29.24	-1.22%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.38	2.40	2.38	2.40	3.45%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.85	5.85	5.80	5.85	2.63%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.89	1.89	1.85	1.85	2.44%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	120.70	120.70	116.40	117.20	-2.50%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.94	79.00	76.58	78.10	3.22%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.31	3.31	3.28	3.29	-0.30%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	73.20	74.10	73.20	74.00	1.65%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	-0.21%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1774.50	1797.50	1756.00	1756.50	0.37%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.11	16.34	16.01	16.06	0.44%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	43.60	44.40	43.20	43.40	1.40%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.76	68.56	67.72	68.20	0.92%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.50	9.50	9.06	9.18	-1.50%	AI Prediction
HNR1	Hannover Rueck SE	Finance	276.60	276.60	271.40	273.20	-1.01%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.09	18.10	17.74	17.75	-1.50%	AI Prediction
HOF	Essentra PLC	Process Industries	1.02	1.06	1.02	1.06	1.92%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	452.80	455.20	442.60	450.80	0.09%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.68	2.76	2.68	2.68	-2.19%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.28	2.32	2.20	2.20	-12.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	30.10	30.15	29.46	29.54	-1.86%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.35	0.35	0.35	0.35	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.71	2.76	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.77	1.80	1.77	1.77	3.20%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	305.70	305.70	301.10	301.50	-1.57%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.66	3.73	3.65	3.70	3.09%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.65	3.73	3.65	3.69	2.79%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.00	28.20	28.00	28.20	-2.76%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.55	1.57	1.47	1.47	-0.68%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.16	1.17	1.14	1.15	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.60	180.20	172.50	172.65	-4.03%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.28	1.30	1.24	1.30	4.40%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.08	14.10	13.92	13.92	-1.85%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.86	29.38	28.82	28.94	0.28%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.28	0.28	0.28	-1.05%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.77	8.93	8.64	8.65	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	78.20	82.50	77.60	81.25	6.21%	AI Prediction
I10	Italgas SpA	Utilities	10.56	10.62	10.54	10.55	-0.42%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1710.00	1750.00	1700.00	1720.00	1.78%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.81	27.09	26.51	26.52	-0.19%	AI Prediction
I5G	IG Group Holdings plc	Finance	16.85	17.01	16.76	16.96	0.77%	AI Prediction
I7G	Ipsen SA	Health Technology	169.10	170.30	168.00	170.10	4.55%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.90	24.06	23.74	23.78	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	22.27	22.62	22.06	22.08	-2.43%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.38	20.41	20.13	20.15	-1.42%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.15	204.95	196.60	196.74	-2.80%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.55	13.85	13.15	13.55	2.26%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.15	119.45	117.70	117.85	-0.46%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.15	138.15	134.90	136.70	-1.16%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.75	0.75	0.75	0.75	0.13%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.68	24.72	24.06	24.12	-2.51%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	51.98	51.98	49.02	49.99	-4.60%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.16	1.18	1.14	1.15	-1.03%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.86	151.52	147.16	147.30	-2.58%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	45.01	46.08	45.01	45.77	2.33%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	45.32	46.42	45.32	46.30	2.57%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.09	0.09	0.09	1.14%	AI Prediction
IEA	Informa Plc	Technology Services	9.05	9.10	9.00	9.00	1.12%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.62	5.69	5.60	5.65	0.23%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.74	43.59	42.69	42.78	0.40%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	122.00	124.40	121.60	123.20	2.67%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.42	37.42	36.52	36.66	-2.03%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.85	0.85	0.81	0.81	-1.81%	AI Prediction
IJCA	Inchcape plc	Distribution Services	9.05	9.10	9.00	9.05	0.56%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.86	4.92	4.85	4.89	-1.19%	AI Prediction
ILM1	Medios AG	Distribution Services	12.58	13.02	12.58	12.94	2.86%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	232.30	233.20	230.40	230.40	-1.29%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.30	106.18	101.26	103.00	-2.87%	AI Prediction
IMW	4imprint Group plc	Commercial Services	41.80	42.80	41.60	41.60	0.97%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.65	28.10	27.60	27.85	0.91%	AI Prediction
INL	Intel Corporation	Electronic Technology	53.00	54.00	51.82	53.22	0.89%	AI Prediction
INN1	ING Groep N.V.	Finance	24.39	24.79	24.35	24.46	0.16%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.47	4.54	4.39	4.41	-0.54%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.48	8.72	8.42	8.44	-1.63%	AI Prediction
INW	GBS Software AG	Technology Services	3.34	3.36	3.34	3.36	-0.59%	AI Prediction
INX	IMCD N.V.	Distribution Services	92.42	93.24	91.38	91.38	-0.61%	AI Prediction
IOS	IONOS Group SE	Technology Services	24.20	24.36	23.62	23.68	-0.50%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.59	2.70	2.58	2.66	3.83%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	206.00	212.00	206.00	210.00	1.94%	AI Prediction
IPZ	Ipsos SA	Commercial Services	35.68	36.08	35.60	35.80	2.40%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.91	1.98	1.91	1.98	3.67%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.00	1.02	1.00	1.01	0.00%	AI Prediction
IT1	Intertek Group plc	Commercial Services	43.80	44.58	43.62	43.74	0.46%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.60	35.80	35.18	35.28	-0.76%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	312.80	312.80	292.60	298.30	-3.48%	AI Prediction
IU2	Yara International ASA	Process Industries	49.86	50.06	49.20	49.51	-1.30%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	48.00	48.00	47.20	47.20	-0.42%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	389.65	392.60	383.60	384.15	-1.26%	AI Prediction
IUR	KAP AG	Process Industries	1.47	1.47	1.45	1.45	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	33.72	34.44	33.72	33.72	0.69%	AI Prediction
IVSD	Investor AB Class B	Finance	33.92	34.67	33.92	34.33	1.27%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.60	18.85	18.55	18.55	0.54%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.12	2.15	2.08	2.09	-0.76%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	498.20	498.20	477.20	480.00	-3.92%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.44	54.34	53.42	53.90	1.01%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.55	41.25	40.40	40.60	0.25%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.14	21.70	21.10	21.50	2.28%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.70	6.75	6.65	6.65	-0.75%	AI Prediction
J060	Aegon Ltd.	Finance	6.73	6.79	6.71	6.75	0.18%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	11.46	11.48	11.22	11.40	-1.04%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	318.00	322.00	314.00	314.00	-1.26%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.51	23.52	23.39	23.39	-0.53%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.06	32.09	31.68	31.85	-0.84%	AI Prediction
JDC	JDC Group AG	Finance	20.70	21.50	20.70	20.80	-1.42%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.82	32.22	31.02	31.66	-0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	30.00	31.18	29.98	30.64	2.54%	AI Prediction
JEP	SalMar ASA	Process Industries	52.00	52.10	49.18	49.78	-4.54%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	67.06	68.74	66.94	67.68	1.32%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.60	19.00	18.00	18.90	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.99	4.00	3.97	3.98	-0.38%	AI Prediction
JMM	JM AB	Finance	11.23	11.47	11.14	11.15	2.48%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	207.00	207.40	202.90	202.90	-1.39%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	71.00	71.00	69.00	70.00	-1.41%	AI Prediction
JOT	Bittium Corporation	Technology Services	38.55	38.85	37.10	37.35	-5.20%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.70	53.40	51.50	52.70	2.33%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.88	28.96	27.70	28.94	3.80%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.45	9.45	9.35	9.40	-2.59%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.60	123.60	121.80	122.10	0.16%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	18.04	18.04	17.56	17.62	-1.23%	AI Prediction
K900	Loomis AB	Commercial Services	41.10	41.68	41.06	41.18	0.34%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.38	1.40	1.36	1.38	-0.43%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.96	2.98	2.96	2.98	0.68%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.49	32.71	32.49	32.63	-1.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.00	106.70	103.50	105.80	1.73%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.20	12.44	12.14	12.20	0.66%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	274.00	276.00	272.00	274.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	113.70	115.25	113.20	114.55	0.57%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.86	19.91	19.73	19.75	-1.64%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.90	20.22	19.88	20.06	0.75%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.07	8.08	8.04	8.05	-0.64%	AI Prediction
KEY	KeyCorp	Finance	18.32	18.40	18.25	18.27	-1.11%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.51	3.58	3.50	3.53	2.56%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.68	45.46	43.52	44.76	2.01%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	3.92	3.98	3.92	3.98	4.74%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.89	20.02	19.64	19.68	-0.91%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.10	5.20	5.05	5.20	4.00%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.09	14.21	13.99	14.04	-1.16%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1478.20	1494.20	1477.00	1480.40	0.49%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.38	2.38	2.36	2.36	-1.67%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.45	83.89	82.77	82.77	-1.03%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.75	199.15	194.45	194.95	-1.91%	AI Prediction
KOG	Kroger Co.	Retail Trade	59.82	59.91	57.82	57.91	-3.56%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.70	4.80	4.68	4.68	-0.85%	AI Prediction
KOW	Knowit AB	Commercial Services	9.65	9.80	9.55	9.55	0.95%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.34	38.34	35.21	36.55	-4.14%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.35	9.47	9.11	9.34	0.81%	AI Prediction
KPN	Royal KPN NV	Communications	4.88	4.89	4.80	4.81	-1.27%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	28.20	28.45	28.10	28.40	3.09%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.46	2.46	2.44	2.44	1.67%	AI Prediction
KRN	Krones AG	Producer Manufacturing	122.00	124.00	121.60	123.00	0.82%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1030.00	1055.00	1030.00	1035.00	1.47%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	996.00	1028.00	996.00	1014.00	1.60%	AI Prediction
KSC	KPS AG	Technology Services	0.35	0.35	0.34	0.34	-0.29%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.88	11.86	11.88	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.21	50.52	49.98	50.27	-0.46%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.84	19.84	19.44	19.48	-1.02%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.42	14.48	14.40	14.45	-2.07%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.00	9.05	8.95	8.95	-1.65%	AI Prediction
KW2	K. Wah International Holdings Limited	Finance	0.24	0.24	0.24	0.24	0.85%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	3.80	3.80	3.78	3.78	-1.56%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.71	1.75	1.69	1.70	0.59%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.60	35.80	35.40	35.60	0.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.20	74.90	74.00	74.10	-0.13%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.70	13.60	13.70	-2.14%	AI Prediction
L1PA	Lee's Pharmaceutical Holdings Limited	Health Technology	0.12	0.12	0.12	0.12	-2.44%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.24	19.30	19.04	19.10	0.21%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	222.55	228.10	220.90	224.65	1.86%	AI Prediction
LCM	Costamare Inc.	Transportation	14.70	14.80	14.50	14.60	-1.35%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.40	11.60	11.40	11.60	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	59.95	60.60	59.60	59.85	-0.33%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.90	16.10	15.80	16.05	1.58%	AI Prediction
LET	Lectra SA	Technology Services	15.84	16.16	15.74	15.78	1.94%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.60	6.75	6.45	6.50	0.78%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.04	3.05	2.98	3.02	-0.30%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.08	2.08	2.04	2.04	-3.77%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.96	0.96	0.96	0.96	0.52%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.89	8.12	7.81	7.99	1.14%	AI Prediction
LI3	LISI SA	Electronic Technology	57.40	58.40	57.40	58.00	1.22%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.96	2.96	2.92	2.92	-4.58%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	482.00	482.00	474.00	478.00	-0.83%	AI Prediction
LIL3	Paradise Entertainment Limited	Consumer Services	0.03	0.05	0.03	0.05	0.00%	AI Prediction
LIN	Linde plc	Process Industries	433.00	433.00	426.60	428.80	-0.28%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.17	1.17	0.73%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	109.20	109.80	108.60	109.00	-0.73%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	817.80	819.60	797.80	800.00	-1.95%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	95.50	95.50	93.50	94.00	-2.08%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.36	0.36	0.36	0.36	-2.69%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.41	39.05	38.37	38.94	1.01%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.92	6.98	6.86	6.88	-1.15%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.49	2.49	2.45	2.46	-0.32%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.62	76.42	73.94	75.68	-0.13%	AI Prediction
LO3	Lonza Group AG	Health Technology	554.40	561.00	553.00	554.80	0.84%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.65	8.80	8.65	8.65	-2.26%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	534.60	534.60	522.00	522.00	-1.99%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.70	363.80	357.85	358.85	-0.83%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.50	7.64	7.40	7.52	2.45%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.10	4.25	4.10	4.20	0.96%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.50	54.50	52.50	53.50	1.90%	AI Prediction
LRC	Legrand SA	Electronic Technology	148.10	150.05	147.75	148.35	0.68%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.84	2.84	2.84	2.84	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.60	105.00	103.25	103.60	-0.53%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119500.00	119500.00	116500.00	118000.00	-1.26%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11600.00	11600.00	11300.00	11500.00	-1.71%	AI Prediction
LSX	LS telcom AG	Technology Services	3.38	3.38	3.36	3.36	0.00%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.50	2.52	2.48	2.51	2.24%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	79.06	80.04	77.36	77.64	-0.05%	AI Prediction
LTX	Lime Technologies AB	Technology Services	18.32	19.10	17.98	17.98	0.45%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	812.20	812.20	759.20	763.00	0.09%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.10	26.60	26.10	26.30	1.15%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.45	19.52	19.06	19.30	-0.31%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.19	1.20	1.19	1.20	0.84%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	212.00	212.00	207.90	208.20	-1.84%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	11.00	11.10	10.80	10.90	-1.80%	AI Prediction
LXS	LANXESS AG	Process Industries	17.86	18.88	17.86	18.50	4.23%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.30	11.45	11.15	11.25	-0.44%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.20	1.20	1.20	1.20	-1.64%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.62	15.56	14.62	15.56	6.43%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.78	4.88	4.78	4.88	1.24%	AI Prediction
M3B0	Pyramid AG	Finance	1.55	1.55	1.42	1.42	-6.69%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.88	5.97	5.86	5.89	0.68%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.20	4.20	4.18	4.18	2.45%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.80	22.80	22.40	22.40	-0.88%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.30	8.39	8.03	8.11	-2.03%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.22	7.42	7.22	7.29	0.76%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	430.70	431.50	423.10	424.80	-1.42%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	72.00	72.00	70.50	70.50	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.07	16.52	16.04	16.32	1.81%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.95	15.95	14.50	15.75	7.14%	AI Prediction
MA10	Binect AG	Technology Services	1.40	1.41	1.40	1.41	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.16	1.18	1.13	1.13	-7.38%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.35	304.05	299.80	301.35	0.10%	AI Prediction
MBB	MBB SE	Finance	180.40	184.00	180.40	182.60	2.82%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.73	54.24	53.21	53.90	0.63%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	16.30	16.40	16.00	16.10	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.29	1.49	1.28	1.36	5.84%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.25	30.66	30.23	30.37	-0.62%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.75	61.57	60.53	61.01	0.16%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	43.91	45.77	43.81	45.57	4.18%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	265.50	265.50	259.50	259.60	-1.70%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.45	18.61	18.38	18.43	0.90%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.70	5.90	5.60	5.85	2.63%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.68	18.14	17.66	17.98	1.90%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.50	3.52	3.40	3.40	-1.73%	AI Prediction
MEX	Melexis NV	Commercial Services	56.40	57.50	56.40	56.85	2.52%	AI Prediction
MG8	McGrath RentCorp	Finance	96.00	97.00	96.00	96.50	0.52%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.88	6.29	5.88	6.19	5.27%	AI Prediction
MH5B	Aptitude Software Group plc	Technology Services	2.58	2.64	2.58	2.60	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.90	363.10	350.30	354.10	-2.24%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.32	3.32	3.30	3.31	-3.22%	AI Prediction
MIO	Mincon Group Plc	Producer Manufacturing	0.57	0.57	0.57	0.57	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.80	44.00	43.80	44.00	-2.65%	AI Prediction
MKL	Atea ASA	Technology Services	12.76	12.78	12.52	12.54	-0.63%	AI Prediction
MKS	Merko Ehitus AS	Industrial Services	28.40	28.80	28.30	28.30	0.35%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1536.60	1536.80	1499.20	1509.80	-1.37%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.52	4.54	0.00%	AI Prediction
MLP	MLP SE	Finance	7.30	7.41	7.20	7.23	-0.41%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	21.82	22.22	21.76	21.84	1.20%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.11	4.12	4.08	4.09	0.24%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.50	128.95	127.75	127.95	-0.43%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.26	12.32	12.20	12.22	0.49%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	55.50	56.00	55.00	56.00	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	32.20	32.55	32.00	32.20	3.70%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.20	492.05	479.60	481.60	-1.02%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.88	55.78	54.02	54.12	-0.11%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.02	5.08	4.96	5.04	2.23%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.93	8.15	7.92	8.05	1.95%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	189.20	192.00	185.15	189.55	-0.47%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.58	3.58	3.54	3.56	-0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	112.15	113.65	111.25	111.50	0.13%	AI Prediction
MRR	Reach plc	Consumer Services	0.68	0.72	0.68	0.70	0.00%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	144.00	144.00	141.00	143.00	-2.05%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.29	1.30	1.26	1.27	-1.17%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.20	0.21	0.20	0.21	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	19.91	21.68	19.86	21.54	9.01%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.00	12.20	12.00	12.16	0.33%	AI Prediction
MSF	Microsoft Corporation	Technology Services	321.15	321.15	315.60	316.35	-0.78%	AI Prediction
MT0	DEME Group NV	Industrial Services	203.50	203.50	183.00	183.60	-10.22%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.96	35.68	34.93	35.52	1.17%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	359.90	361.30	353.50	358.05	-0.57%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	377.00	377.40	369.20	369.30	-2.30%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1137.00	1137.00	1122.00	1124.00	-0.71%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	333.70	333.90	326.40	327.70	-1.47%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	36.00	36.80	36.00	36.40	1.68%	AI Prediction
MULT	Multitude AG	Finance	6.52	6.72	6.48	6.58	1.86%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.90	35.70	34.90	35.20	-1.95%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	32.00	33.11	31.40	33.11	2.54%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.00	558.60	549.20	551.40	-0.65%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	26.05	26.15	25.30	25.55	-0.97%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.70	30.80	30.60	30.60	0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.75	9.75	9.70	9.70	0.00%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.72	2.76	2.70	2.70	2.27%	AI Prediction
MWX	Mewah International Inc.	Process Industries	0.20	0.20	0.20	0.20	3.55%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.42	63.42	62.66	62.98	-1.22%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	254.60	255.35	250.95	251.15	-1.82%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.72	0.72	0.71	0.71	-2.74%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.20	4.32	4.12	4.17	-0.24%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.80	93.20	87.80	92.50	5.84%	AI Prediction
MZ3	SpareBank 1 Nordmore	Finance	17.50	18.68	17.50	17.88	1.17%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.80	13.90	13.70	13.85	0.00%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.47	3.51	3.37	3.37	-0.53%	AI Prediction
N2S	Mandatum Oyj	Finance	7.35	7.35	7.27	7.29	-1.15%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.50	23.95	23.35	23.35	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.39	1.39	1.33	1.33	-3.26%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.65	1.71	1.65	1.69	1.81%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	232.00	232.00	222.00	222.00	-4.31%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	10.56	10.66	10.38	10.42	0.97%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.49	0.49	0.45	0.45	-0.87%	AI Prediction
NA9	Nagarro SE	Technology Services	45.92	46.52	44.64	45.00	-2.39%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	72.50	72.50	70.30	70.90	-1.66%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.66	4.71	4.57	4.57	0.66%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	8.80	8.80	8.65	8.65	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.20	1.27	1.20	1.23	2.67%	AI Prediction
NCB	Bank of America Corp	Finance	44.99	44.99	44.65	44.78	-0.68%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.26	20.80	20.26	20.60	2.59%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.10	8.43	8.06	8.26	3.45%	AI Prediction
NCYD	Tele2 AB Class B	Communications	18.02	18.20	18.00	18.05	-0.06%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	169.30	177.80	169.20	176.70	3.76%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.76	45.98	45.00	45.88	0.22%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	9.45	9.45	9.25	9.25	0.54%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.55	63.40	61.10	61.30	-1.21%	AI Prediction
NEQ	Quadient SA	Technology Services	10.98	11.10	10.88	10.90	0.93%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.33	86.10	85.27	85.37	-0.22%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.51	87.84	86.64	87.84	0.79%	AI Prediction
NFN	NFON AG	Technology Services	3.30	3.41	3.28	3.36	2.13%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.51	1.51	1.50	1.51	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.52	40.61	39.52	39.70	-0.43%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.40	5.45	0.93%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.99	37.99	36.16	36.31	-3.38%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	125.10	125.10	123.50	124.30	0.16%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.24	103.50	100.70	102.66	0.79%	AI Prediction
NN6	NanoRepro AG	Health Services	1.46	1.46	1.35	1.39	-0.71%	AI Prediction
NNGF	National Grid plc	Utilities	15.52	15.55	15.40	15.41	0.03%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	54.88	55.47	54.51	54.51	-1.36%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.10	8.33	7.98	8.05	-0.25%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.98	15.78	14.94	15.34	3.79%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.68	9.77	9.54	9.69	-0.66%	AI Prediction
NOT	Novartis AG	Health Technology	133.48	133.86	130.94	131.82	-0.42%	AI Prediction
NOU	NiSource Inc	Utilities	41.05	41.30	40.80	40.80	-1.45%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.01	32.76	31.97	32.05	0.34%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.30	14.50	14.30	14.30	1.42%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	137.80	141.70	137.55	140.05	1.41%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	71.00	71.00	70.00	70.00	-0.71%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.23	82.21	81.09	81.71	-0.10%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.30	10.45	10.30	10.40	1.46%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	588.80	590.20	574.40	574.40	-2.64%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.02	161.78	156.02	160.52	2.18%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.40	17.75	17.38	17.65	1.03%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.60	2.64	2.54	2.54	-3.05%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.33	1.36	1.33	1.33	0.49%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.03	9.22	8.95	8.98	1.81%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.10	73.10	72.59	72.81	-0.99%	AI Prediction
NXG	Next plc	Consumer Non-Durables	155.45	156.15	154.40	154.70	-0.19%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	130.60	132.20	129.30	132.20	2.40%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.50	17.60	17.40	17.50	0.57%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.10	51.44	50.78	50.90	-1.13%	AI Prediction
O060	Eastnine AB	Finance	4.29	4.35	4.29	4.32	0.12%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.80	36.35	35.80	36.05	1.55%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	55.00	55.00	54.50	55.00	-0.90%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.74	0.74	0.71	0.71	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.30	55.00	53.10	54.50	3.42%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.82	4.82	4.68	4.70	-2.49%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	15.30	15.30	14.96	15.05	0.37%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.58	64.58	63.46	63.48	-0.47%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.30	0.34	0.28	0.28	0.72%	AI Prediction
OCW	CMB.TECH NV	Transportation	10.68	10.74	10.40	10.46	-4.56%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	66.15	66.65	65.55	66.10	0.30%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	73.70	73.80	72.60	72.90	0.41%	AI Prediction
OHB	OHB SE	Electronic Technology	288.00	288.00	258.50	260.00	-9.72%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.18	13.38	13.12	13.20	0.38%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.74	4.74	4.53	4.55	-3.70%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.06	11.07	10.91	10.93	-1.44%	AI Prediction
OMV	OMV AG	Energy Minerals	60.15	60.15	58.75	59.30	-0.92%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.38	73.92	72.76	73.38	-0.27%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	50.13	50.22	49.16	49.45	-1.09%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	119.70	120.30	117.10	117.50	-0.34%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.14	119.46	115.22	117.32	-0.48%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.13%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.60	15.60	15.50	15.50	-2.52%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	56.50	57.00	56.50	56.50	-2.59%	AI Prediction
OT8	Eleving Group	Technology Services	1.63	1.69	1.61	1.62	-1.22%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.87	18.01	17.83	17.88	0.11%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	15.80	15.90	15.80	15.90	-3.64%	AI Prediction
OTP	OTP Bank Nyrt	Finance	105.05	109.35	105.05	107.75	4.46%	AI Prediction
OUE1	OUE Limited	Finance	0.69	0.70	0.69	0.70	-1.41%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.06	5.23	5.05	5.21	2.56%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.80	34.35	33.60	33.60	0.75%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.60	36.80	35.80	36.40	-1.09%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	58.28	58.42	57.53	57.67	-0.53%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.33	0.33	0.33	0.33	1.23%	AI Prediction
P2H	Partners Group Holding AG	Finance	939.60	948.80	927.20	938.60	0.82%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.00	7.32	7.00	7.14	0.85%	AI Prediction
P7V	Photon Energy NV	Utilities	0.24	0.24	0.22	0.23	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	40.74	41.41	39.72	40.67	0.17%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	258.40	259.40	253.80	254.00	-1.89%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.44	108.82	108.20	108.40	-0.11%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.27	32.47	32.10	32.16	-0.37%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.99	1.04	0.98	0.98	4.81%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	838.20	842.00	835.20	837.00	-0.43%	AI Prediction
PAT	PATRIZIA SE	Finance	7.10	7.24	7.02	7.16	1.99%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.11	3.19	3.07	3.14	0.70%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.18	1.17	1.17	0.52%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	152.00	152.15	146.70	147.45	-2.09%	AI Prediction
PCG	PG&E Corporation	Utilities	15.80	15.90	15.80	15.80	-0.63%	AI Prediction
PCX	Paychex, Inc.	Technology Services	75.02	75.02	72.93	72.93	-2.86%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.94	8.31	7.94	8.18	3.15%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.08	2.08	2.02	2.04	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.37	9.55	9.37	9.46	1.34%	AI Prediction
PEO	Exelon Corporation	Utilities	42.25	42.27	41.38	41.39	-2.08%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.96	134.96	133.36	133.74	-0.40%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.14	65.70	65.06	65.34	0.37%	AI Prediction
PES	Pearson PLC	Consumer Services	11.60	11.63	11.42	11.45	-1.55%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.30	23.34	22.85	22.91	-1.44%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	78.75	81.00	78.40	80.45	3.14%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.40	167.20	166.00	166.60	0.24%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.43	0.32	0.34	7.91%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.37	0.37	0.37	0.37	-1.61%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.75	1.75	1.72	1.74	-0.86%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.48	1.49	1.46	1.46	1.56%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.20	24.57	24.10	24.14	0.46%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	24.00	24.40	24.00	24.00	0.00%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.26	57.70	57.12	57.32	-0.59%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.38	9.60	9.34	9.36	0.75%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.58	7.81	7.57	7.68	1.04%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.44	8.67	8.38	8.53	1.25%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.00	77.40	76.32	76.48	-1.14%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.34	2.43	2.34	2.36	0.99%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	119.00	112.00	113.00	-5.04%	AI Prediction
PNE3	PNE AG	Utilities	8.75	8.88	8.72	8.72	0.35%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	190.00	190.00	188.00	188.00	-1.05%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.10	77.36	76.06	76.84	-0.47%	AI Prediction
POH1	Carnival plc	Consumer Services	23.61	24.01	23.34	23.59	-0.21%	AI Prediction
POX	Pandox AB Class B	Finance	17.34	17.64	17.32	17.40	1.05%	AI Prediction
PP9	PPL Corporation	Utilities	33.79	33.94	33.65	33.76	-0.65%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	277.15	281.35	273.95	274.40	-0.74%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	16.62	17.09	16.56	17.02	1.67%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.76	125.76	123.54	123.64	-1.31%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	327.00	329.40	320.40	324.10	-1.37%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.21	4.22	4.17	4.21	0.84%	AI Prediction
PRU	Prudential plc	Finance	13.02	13.06	12.87	12.91	-0.50%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	137.00	137.00	132.00	133.00	-3.62%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.10	44.40	44.60	-0.67%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.09	0.10	-3.05%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.02	4.08	4.00	4.00	1.16%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	1.12%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.57	0.57	0.56	0.56	-13.85%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.01	2.04	2.01	2.04	1.49%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	111.84	112.00	104.72	108.88	-2.40%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.92	73.76	72.64	73.28	1.02%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.27	19.48	19.27	19.33	0.62%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.35	25.40	24.29	24.41	1.16%	AI Prediction
PWO	PWO AG	Producer Manufacturing	26.20	26.20	26.00	26.00	0.00%	AI Prediction
PY3	Galderma Group AG	Health Technology	172.00	173.00	171.00	172.00	1.18%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.50	25.70	25.50	25.50	-0.39%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.56	2.56	2.50	2.56	0.79%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.82	6.88	6.82	6.85	0.91%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.65	106.05	104.25	105.55	0.76%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.02	3.03	2.97	2.98	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.30	3.30	3.16	3.16	-3.07%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.60	3.70	3.58	3.60	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.34	110.90	108.86	109.20	0.02%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.20	112.20	110.00	111.20	-1.33%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.61	12.94	12.60	12.84	1.78%	AI Prediction
QIA	QIAGEN NV	Health Technology	35.08	35.34	34.51	34.74	-0.88%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.05	5.00	5.05	-0.98%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.32	32.62	32.00	32.50	0.37%	AI Prediction
QOL	SOL S.p.A.	Process Industries	59.20	59.50	58.50	59.00	-0.34%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	20.80	20.80	20.60	20.60	-5.50%	AI Prediction
QS51	Straumann Holding AG	Health Technology	91.00	92.50	91.00	91.50	0.55%	AI Prediction
QSV	Edenred SA	Commercial Services	18.54	18.73	18.32	18.34	1.63%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.65	144.20	141.00	142.50	-1.21%	AI Prediction
QUC	Quaker Houghton	Process Industries	111.00	111.00	108.00	108.00	-1.82%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.62	4.42	4.42	-4.74%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.13	87.50	84.30	87.50	2.56%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.16	19.18	19.09	19.10	-0.44%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.53	54.53	50.96	51.96	-4.47%	AI Prediction
R66	Phillips 66	Energy Minerals	136.35	137.40	133.95	135.45	-1.06%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.60	39.60	38.97	39.23	0.84%	AI Prediction
R87	Nexteq PLC	Consumer Durables	0.77	0.78	0.77	0.78	1.96%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.58	3.64	3.56	3.56	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.96	26.04	24.80	25.26	2.93%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	685.50	696.00	681.00	686.50	1.48%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.75	2.79	2.75	2.77	0.91%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	40.04	44.00	40.02	43.86	9.60%	AI Prediction
RCF	Teleperformance SE	Commercial Services	49.95	50.48	48.77	48.86	-1.87%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.02	1.02	1.00	1.01	-1.94%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.52	40.62	39.42	39.60	-2.27%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.76	28.82	28.16	28.42	-0.35%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.30	15.37	15.21	15.27	0.33%	AI Prediction
RE7	Remgro Limited	Finance	10.20	10.40	10.20	10.30	0.98%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	85.60	85.60	83.00	84.90	4.11%	AI Prediction
REP	Repsol SA	Energy Minerals	22.65	22.65	21.44	21.61	-3.44%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	49.20	49.30	48.50	48.56	-0.04%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	653.90	653.90	630.80	637.40	-2.73%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.60	30.30	29.50	29.80	1.71%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.30	12.30	12.20	12.30	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1546.80	1546.80	1434.60	1461.20	-5.46%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	357.60	360.20	353.40	354.20	-0.56%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	32.98	34.00	32.96	33.84	3.36%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	83.25	84.65	83.12	83.48	0.48%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.21	0.21	0.21	0.21	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	30.88	31.35	30.74	30.98	0.06%	AI Prediction
RNR	Synectics PLC	Technology Services	2.14	2.14	2.08	2.08	-2.80%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.84	3.88	3.84	3.86	0.00%	AI Prediction
RP8	RPM International Inc.	Process Industries	93.50	94.00	92.50	92.50	-1.74%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.30	26.74	26.23	26.69	-1.37%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	38.00	38.50	38.00	38.35	1.32%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.60	14.82	14.50	14.52	-2.12%	AI Prediction
RS1	RH	Retail Trade	105.00	108.00	104.00	106.00	0.95%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.20	13.20	13.10	13.10	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.68	192.68	188.22	188.38	-2.09%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.25	1.25	1.18	1.18	0.00%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.06	1.13	1.06	1.09	2.83%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.52	2.54	2.52	2.53	-2.01%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.71	5.82	5.67	5.76	1.41%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.52	0.52	0.47	0.47	-0.42%	AI Prediction
RWE	RWE AG	Utilities	59.04	59.30	58.04	59.10	0.14%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.60	339.10	334.80	337.40	0.06%	AI Prediction
RX2	Arbuthnot Banking Group PLC	Finance	9.90	9.90	9.70	9.70	1.57%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.38	1.38	1.38	1.38	0.73%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.97	26.64	25.85	26.03	-0.61%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.40	146.78	145.00	146.38	0.56%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.00	7.05	6.98	7.01	0.40%	AI Prediction
RYTB	StarHub Ltd	Communications	0.68	0.68	0.68	0.68	-1.46%	AI Prediction
RZ8B	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	2.30	2.30	2.30	2.30	0.44%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.64	11.92	11.64	11.74	0.69%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.35	8.75	8.35	8.55	1.18%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.12	3.13	3.10	3.10	-1.12%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.44	1.44	1.44	1.44	0.70%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.90	10.91	10.86	10.86	-3.47%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.40	15.58	15.34	15.44	0.06%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.61	1.62	1.60	1.60	-2.44%	AI Prediction
S8T	SThree plc	Commercial Services	1.72	1.79	1.72	1.72	-0.69%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.86	47.86	45.38	47.04	-1.22%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.42	0.42	0.42	0.42	-1.40%	AI Prediction
SAP	SAP SE	Technology Services	141.40	141.78	138.50	139.18	-1.14%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.58	35.60	33.58	34.46	4.87%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.85	11.85	11.60	11.60	-0.43%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.56	4.57	4.55	4.56	0.49%	AI Prediction
SBS	STRATEC SE	Health Technology	17.20	17.74	17.06	17.62	6.27%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.70	9.90	9.70	9.85	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.00	2.00	1.89	1.89	-0.42%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	87.70	89.40	85.80	86.00	1.30%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.06	5.06	4.83	4.92	0.41%	AI Prediction
SCT	SSE PLC	Utilities	31.60	31.70	31.30	31.50	0.00%	AI Prediction
SDF	K+S AG	Process Industries	15.83	15.98	15.48	15.56	-1.89%	AI Prediction
SDRC	SCOR SE	Finance	31.96	32.20	31.88	32.02	0.69%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.22	57.77	55.42	56.04	-1.93%	AI Prediction
SE4	Sempra	Utilities	84.96	85.12	84.14	84.16	-1.22%	AI Prediction
SEJ1	Safran SA	Electronic Technology	313.20	317.70	310.30	311.10	-1.52%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.86	2.86	2.76	2.76	-1.08%	AI Prediction
SFE	Synchrony Financial	Finance	61.74	61.82	61.48	61.82	-0.06%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.60	18.02	17.60	17.86	1.94%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.38	19.52	19.38	19.43	0.47%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.94	71.95	70.55	71.46	0.97%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.52	1.52	1.51	1.51	0.67%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.73	3.91	3.73	3.83	2.54%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.44	33.90	33.40	33.61	0.57%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	33.60	33.80	33.60	33.60	0.60%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	61.50	61.50	60.00	60.00	-2.44%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.67	7.90	7.64	7.79	1.30%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.95	18.04	17.92	18.01	-3.20%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.60	80.80	80.60	80.80	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.00	31.20	31.00	31.00	-1.90%	AI Prediction
SHK	Sun Hung Kai & Co. Limited	Finance	0.40	0.46	0.40	0.46	-16.36%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.73	38.32	37.38	37.56	0.67%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.10	89.20	88.75	89.05	-3.42%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.48	0.48	0.47	0.47	0.00%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.16	0.16	0.16	0.16	-5.33%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	228.70	234.30	226.75	228.95	0.39%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	119.80	123.50	119.35	122.70	1.83%	AI Prediction
SIKA	Sika AG	Process Industries	148.95	151.45	148.70	149.70	0.81%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.00	54.00	54.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.85	72.50	69.85	71.55	2.88%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.90	60.60	58.90	59.70	2.05%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.60	12.60	12.05	12.05	-3.60%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.52	7.53	7.49	7.49	-2.40%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.66	9.12	8.66	8.97	3.22%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.80	17.10	16.80	17.00	0.59%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.75	22.30	21.75	22.00	1.62%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.75	22.25	21.70	21.93	1.95%	AI Prediction
SKVB	Catella AB Class B	Finance	2.00	2.04	1.93	1.93	-0.31%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.19	7.41	7.19	7.37	1.32%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.14	7.35	7.14	7.30	1.05%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.20	33.60	33.00	33.40	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.35	36.65	36.15	36.60	-0.14%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.33	1.33	1.33	1.33	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	982.60	984.60	974.00	976.40	-0.22%	AI Prediction
SLYG	Shelly Group PLC	Communications	56.50	57.70	56.20	56.20	0.54%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	59.15	61.55	59.05	60.50	4.58%	AI Prediction
SMP0	Sampo Oyj	Finance	9.41	9.41	9.24	9.27	-1.65%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.76	4.76	4.64	4.64	1.31%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.64	0.64	0.63	0.63	-1.82%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	28.35	28.35	27.45	27.50	-5.66%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	257.60	261.90	256.45	260.10	0.93%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.02	4.62	4.02	4.22	8.21%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.06	9.10	8.98	8.99	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	80.87	81.57	80.06	80.41	-0.80%	AI Prediction
SOBA	AT&T Inc	Communications	22.77	22.77	22.42	22.48	-1.77%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.34	28.36	27.52	27.72	-1.56%	AI Prediction
SOH1	Soitec SA	Electronic Technology	54.86	64.78	54.86	63.30	15.34%	AI Prediction
SOL	Solvay SA	Process Industries	27.82	28.60	27.78	28.28	2.61%	AI Prediction
SOT	Southern Company	Utilities	83.20	83.64	82.62	82.68	-0.98%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.18	4.19	4.11	4.14	-1.96%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	17.10	17.54	16.88	17.26	1.29%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.48	19.53	19.23	19.26	-0.52%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.35	53.60	52.20	52.95	-1.03%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	84.30	85.90	83.85	84.90	2.35%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	136.20	138.05	134.40	134.40	-2.18%	AI Prediction
SR9	Swiss Re AG	Finance	145.55	145.90	143.55	144.30	-0.99%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.26	2.36	2.21	2.26	0.44%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.03	82.70	82.01	82.27	-0.68%	AI Prediction
SRT	Sartorius AG	Health Technology	170.00	173.40	166.40	168.20	0.60%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	217.00	220.80	213.40	214.70	0.14%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.00	28.29	27.88	28.20	1.18%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.60	22.50	21.60	22.40	3.23%	AI Prediction
STD	Standard Chartered PLC	Finance	19.84	20.18	19.79	20.03	2.25%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.78	18.54	17.72	17.94	1.93%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	109.40	112.60	109.20	111.60	3.91%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	182.40	185.70	181.20	183.20	-0.60%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.10	10.10	9.85	9.95	-1.49%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	168.15	170.00	166.00	170.00	0.00%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.50	70.50	70.50	70.50	0.00%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.64	37.38	36.62	36.70	1.10%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.75	13.90	13.65	13.65	-0.36%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	71.00	72.00	71.00	72.00	2.86%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.70	82.92	80.26	80.96	-2.79%	AI Prediction
SWL	China Overseas Grand Oceans Group Limited	Finance	0.27	0.27	0.26	0.26	2.33%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.30	34.46	33.53	33.61	-1.78%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.82	6.82	6.74	6.78	1.25%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.13	1.13	1.13	1.13	0.00%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.78	0.78	0.78	0.78	2.65%	AI Prediction
SY1	Symrise AG	Process Industries	73.06	73.82	72.58	72.96	1.14%	AI Prediction
SYK	Stryker Corporation	Health Technology	288.90	292.90	287.50	289.30	0.00%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.00	347.50	332.50	333.50	-3.33%	AI Prediction
SYT	Softing AG	Technology Services	2.82	2.82	2.76	2.80	-1.41%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.28	1.28	1.26	1.26	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.34	80.24	78.46	79.28	-0.15%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.54	47.72	44.26	47.72	7.04%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.20	12.24	11.88	11.88	-1.00%	AI Prediction
T2V1	Tryg A/S	Finance	20.62	20.68	20.40	20.42	-2.20%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.05	5.05	4.98	4.98	0.81%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	20.20	20.20	20.00	20.20	-0.98%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	73.70	73.70	72.20	72.20	2.27%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.56	0.57	0.55	0.56	-3.11%	AI Prediction
TA1	Telekom Austria AG	Communications	9.30	9.53	9.30	9.52	2.26%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.45	8.50	8.35	8.35	1.21%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.53	1.53	1.52	1.52	-1.94%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	48.50	49.62	48.26	48.64	0.25%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.65	5.55	5.55	-0.89%	AI Prediction
TE8N	Temenos AG	Technology Services	76.90	76.90	73.85	74.10	-2.88%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.67	14.91	14.59	14.86	1.71%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	-2.00%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.00	2.00	1.98	1.98	0.51%	AI Prediction
TEN	Tecan Group AG	Health Technology	144.40	146.50	142.90	145.10	1.54%	AI Prediction
TEQ	Telenor ASA	Communications	15.22	15.24	15.05	15.15	-1.75%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	313.50	318.05	310.80	312.90	0.85%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.52	55.96	55.32	55.76	-0.11%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.98	4.98	4.96	4.96	0.00%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.60	16.62	16.30	16.36	-0.97%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	0.72%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.53	0.53	0.53	0.53	0.95%	AI Prediction
TH3B	PCCW Limited	Communications	0.65	0.65	0.63	0.64	-0.77%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.34	12.34	12.21	12.30	-0.57%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	182.60	184.88	181.78	182.98	-0.41%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.10	49.20	48.00	49.10	1.45%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	9.90	10.20	9.90	10.10	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	140.50	141.00	137.00	137.50	-2.48%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.36	8.62	8.24	8.49	2.44%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	170.10	170.20	166.10	167.90	-0.77%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	87.20	87.20	82.70	83.10	-4.59%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	297.05	297.35	292.75	297.15	0.80%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	34.26	35.08	34.26	34.54	1.71%	AI Prediction
TLS	Telia Company AB	Communications	4.45	4.48	4.45	4.46	-0.42%	AI Prediction
TLX	Talanx AG	Finance	115.10	115.70	114.10	114.30	-0.52%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	170.02	170.02	165.88	166.60	-1.22%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	11.43	11.57	11.22	11.25	5.14%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.28	4.36	4.21	4.24	-1.30%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	6.20	6.20	6.20	6.20	0.00%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	19.12	19.48	19.12	19.37	2.16%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	426.60	429.40	422.70	422.80	-1.17%	AI Prediction
TNE5	Telefonica SA	Communications	3.83	3.85	3.79	3.85	0.68%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.16	10.44	10.16	10.16	0.79%	AI Prediction
TNTC	PostNL NV	Transportation	1.13	1.14	1.10	1.11	-1.42%	AI Prediction
TNU3	Getlink SE	Transportation	19.77	19.81	19.53	19.59	-1.26%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.60	78.75	77.30	78.21	1.16%	AI Prediction
TOY	TOYO Corporation	Distribution Services	8.95	9.10	8.95	9.00	-1.10%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.35	3.38	3.30	3.31	-2.56%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	31.58	33.26	31.42	32.74	5.61%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.48	2.67	2.45	2.62	3.75%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.64	0.64	0.63	0.63	-0.51%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	78.81	79.18	77.92	77.96	-1.18%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.95	38.95	38.26	38.34	-1.73%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.46	106.86	105.68	105.98	-0.92%	AI Prediction
TS6	Teleste Corporation	Communications	3.42	3.44	3.39	3.44	1.18%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.68	17.68	17.05	17.12	-2.78%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	29.40	29.40	29.20	29.40	0.00%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.27	18.31	17.97	18.02	-0.50%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.50	2.61	2.43	2.52	3.48%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.13	0.13	-4.32%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.85	28.95	28.25	28.25	-1.05%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.80	21.20	20.66	20.84	1.86%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.17	7.39	7.15	7.23	0.31%	AI Prediction
TUS	Tuan Sing Holdings Limited	Finance	0.19	0.20	0.19	0.20	-1.51%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.27	25.47	25.12	25.44	1.76%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.39	1.40	1.38	1.40	-2.78%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.50	121.90	120.30	121.50	0.37%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.00	21.20	21.00	21.20	-0.93%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.73	11.98	11.67	11.86	0.55%	AI Prediction
U1O	UOL Group Limited	Finance	6.70	6.70	6.60	6.60	-2.22%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.76	12.08	11.47	11.54	-1.62%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.20	83.80	81.60	82.00	-1.44%	AI Prediction
UB5	U.S. Bancorp	Finance	47.95	47.95	47.40	47.40	-1.62%	AI Prediction
UBK	UmweltBank AG	Finance	3.82	3.86	3.82	3.82	-0.52%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	244.00	248.00	242.00	248.00	0.81%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.55	49.64	46.55	48.50	4.01%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.04	4.14	3.98	4.01	1.70%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	18.80	18.90	18.70	18.80	-3.09%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.90	219.30	216.70	218.60	1.16%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	202.80	204.20	201.00	201.70	0.88%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.60	41.00	40.25	40.30	0.50%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.40	21.70	21.40	21.64	0.42%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.43	0.43	0.37	0.37	-2.09%	AI Prediction
UK6A	Harworth Group PLC	Finance	1.66	1.67	1.65	1.67	-0.60%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.03	1.05	1.01	1.01	3.48%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.41	1.42	1.40	1.42	0.71%	AI Prediction
UN0	Uniper SE	Utilities	39.20	40.50	39.20	39.75	1.92%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.15	5.15	5.05	5.10	-1.92%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.94	16.34	15.94	16.32	2.38%	AI Prediction
UNC	UCB S.A.	Health Technology	272.40	276.10	272.40	274.40	0.77%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	263.00	263.60	259.60	259.60	-1.07%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
UNP	Union Pacific Corporation	Transportation	215.30	215.60	212.80	213.40	-0.37%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.83	50.20	49.65	50.01	0.66%	AI Prediction
UOB	United Overseas Bank Limited	Finance	25.01	25.13	25.01	25.03	-0.71%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.62	87.14	86.42	86.58	-0.23%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.40	20.60	20.40	20.40	0.00%	AI Prediction
UQ6	Voss Veksel- og Landmandsbank ASA	Finance	42.80	42.80	41.80	41.80	-1.42%	AI Prediction
UR3	United Rentals, Inc.	Finance	652.80	660.80	649.60	656.60	0.55%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.23	0.23	0.22	0.22	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.53	61.87	59.75	60.05	-2.06%	AI Prediction
UTDI	United Internet AG	Communications	27.68	28.00	27.68	27.90	1.68%	AI Prediction
UU2	BlackRock, Inc.	Finance	854.00	855.60	846.20	851.20	-0.58%	AI Prediction
UUM	Unum Group	Finance	64.94	65.30	64.76	65.28	-0.06%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.00	1.05	1.00	1.01	1.61%	AI Prediction
UVV	Universal Corp	Distribution Services	45.66	46.02	45.18	45.46	-0.61%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	198.95	198.95	194.95	195.15	-2.03%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	272.60	273.20	268.60	269.40	-1.75%	AI Prediction
UZU	Uzin Utz SE	Process Industries	64.40	68.00	64.40	66.60	3.74%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	201.20	202.70	196.95	202.70	0.90%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.86	17.04	16.26	16.28	-4.24%	AI Prediction
V1S	Arkema SA	Process Industries	60.90	62.10	60.55	61.35	-0.65%	AI Prediction
V3V	FamiCord AG	Health Technology	4.63	4.68	4.63	4.63	-0.64%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.78	4.90	4.78	4.80	1.69%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.78	3.79	3.58	3.62	-0.55%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.54	8.64	8.38	8.38	3.26%	AI Prediction
V7P	Bonheur ASA	Transportation	22.30	22.35	21.90	21.95	0.23%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.37	6.49	6.37	6.42	0.78%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	41.64	43.50	41.62	42.94	1.66%	AI Prediction
VAT	Valiant Holding AG	Finance	196.40	196.60	194.40	194.80	-0.71%	AI Prediction
VBK	Verbio SE	Process Industries	37.60	37.86	36.40	37.04	-2.32%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-2.98%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.30	13.40	13.10	13.20	-0.75%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.55	134.55	127.45	129.05	-3.80%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.50	10.50	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.55	3.55	3.37	3.42	-2.01%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.58	2.60	-0.76%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	74.50	75.40	74.45	74.80	2.19%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.63	11.73	11.46	11.46	-1.46%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.45	17.65	17.30	17.50	1.45%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.72	7.72	7.60	7.60	-0.52%	AI Prediction
VIR	Vidrala SA	Process Industries	79.00	79.50	78.60	78.70	-0.76%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.56	17.74	17.50	17.50	0.11%	AI Prediction
VNA	Vonovia SE	Finance	23.16	23.40	23.09	23.15	-0.52%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.64	177.60	173.52	173.74	-1.00%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.36	1.37	1.34	1.34	-0.44%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.65	76.00	74.80	74.85	-1.06%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.32	4.33	4.20	4.21	-0.36%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.40	92.40	90.90	91.10	-0.44%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.76	90.22	88.94	89.04	-0.78%	AI Prediction
VRL	net digital AG	Commercial Services	14.35	15.50	14.35	14.35	0.35%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	230.20	230.20	221.00	221.70	-3.73%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.41	1.43	1.40	1.42	1.36%	AI Prediction
VS3	VSE Corporation	Industrial Services	185.00	187.00	182.00	184.00	-1.08%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	11.01	11.34	10.99	11.13	1.83%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.96	9.12	8.82	8.85	0.97%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.20	77.60	76.50	76.70	-0.13%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.42	0.44	0.42	0.44	-1.78%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.24	2.25	2.19	2.19	-2.14%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.40	25.80	25.00	25.20	0.00%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.97	35.19	34.63	35.19	1.21%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.05	2.12	2.04	2.08	4.05%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.20	26.90	26.20	26.40	0.76%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	26.19	26.37	26.01	26.28	1.35%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	381.45	381.65	370.45	371.70	-2.57%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.25	0.25	0.25	0.25	13.64%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.96	0.96	0.96	0.96	0.00%	AI Prediction
VZ8	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.33	1.35	1.33	1.35	-0.74%	AI Prediction
W7L	Aeroports de Paris	Transportation	116.00	117.50	115.40	115.60	-1.45%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.54	-0.86%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.06	6.44	6.06	6.44	6.98%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.40	20.10	19.40	19.72	1.75%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.83	3.89	3.79	3.79	0.48%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	59.30	60.45	58.95	59.90	2.22%	AI Prediction
WAH	Wolftank Group AG	Finance	4.18	4.18	4.18	4.18	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.60	231.70	227.80	227.80	-1.81%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	342.40	351.60	339.60	349.00	1.34%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.90	91.80	88.15	90.15	1.86%	AI Prediction
WD1	WD-40 Company	Process Industries	187.00	187.00	182.00	182.00	-3.86%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	290.60	297.45	287.60	292.75	1.68%	AI Prediction
WDH1	Demant A/S	Health Technology	25.72	26.50	25.70	26.38	4.35%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.27	0.27	0.26	0.27	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.31	85.34	84.26	84.28	-1.33%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	27.00	27.60	26.80	27.40	1.48%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.50	14.75	14.45	14.55	2.11%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.25	0.79%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	28.00	28.00	27.60	27.80	0.00%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.49	7.53	7.37	7.42	1.78%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.48	25.82	24.48	25.26	3.02%	AI Prediction
WILC	Fabege AB	Finance	7.13	7.17	6.97	6.97	-1.20%	AI Prediction
WIS	Wendel SE	Finance	82.65	83.65	82.10	82.25	0.43%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	163.25	163.25	160.45	160.85	-1.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.32	62.32	61.22	62.02	-0.26%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	67.90	67.90	66.60	66.70	-3.33%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	60.60	60.80	59.70	60.00	-1.48%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.32	110.36	107.82	107.96	-2.25%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.50	2.50	2.38	2.38	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.60	64.06	62.18	62.30	-1.95%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	935.00	935.00	930.00	935.00	0.00%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	218.90	222.20	218.10	218.50	-1.00%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.12	0.11	0.12	-0.85%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.90	46.40	45.70	45.90	0.88%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.12	47.28	46.84	47.06	-0.21%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.46	14.68	14.42	14.62	0.83%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	89.33	89.56	88.44	88.89	-0.56%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.26	2.26	2.24	2.25	-1.49%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	11.32	11.72	11.22	11.62	2.65%	AI Prediction
XCA	Credit Agricole SA	Finance	17.12	17.30	17.05	17.10	-1.41%	AI Prediction
XCC	CSE Global Limited	Technology Services	0.82	0.83	0.82	0.83	1.22%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	67.80	68.80	67.80	68.60	0.88%	AI Prediction
XD4	STRABAG SE	Industrial Services	90.70	95.50	90.70	94.20	2.39%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.99	6.99	6.93	6.96	-1.30%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.41	24.00	23.24	23.60	-1.21%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.09	1.09	1.09	-0.55%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	41.90	43.10	40.90	42.60	3.65%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.12	132.94	129.76	129.80	-2.07%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	22.40	22.44	22.24	22.32	0.63%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	118.44	122.28	116.86	120.32	2.52%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.27	59.60	58.17	58.46	-0.07%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.20	94.20	92.20	93.20	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.26	8.70	8.26	8.62	8.43%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.56	110.90	109.20	109.64	-1.05%	AI Prediction
Y6M	Sogn Sparebank	Finance	30.59	31.27	30.59	31.08	-1.13%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.34	8.52	8.34	8.39	0.48%	AI Prediction
Y9R	Ashtead Technology Holdings PLC	Industrial Services	5.10	5.50	5.10	5.50	15.06%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.60	122.80	120.30	121.30	0.17%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.10	105.36	103.72	104.40	-0.91%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.69	1.69	1.69	1.69	-2.87%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.31	6.36	6.29	6.30	-2.60%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.64	1.64	1.64	1.64	1.23%	AI Prediction
YOC	YOC AG	Technology Services	7.00	7.78	6.60	7.32	23.65%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	33.60	33.80	33.60	33.80	-1.17%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	181.20	184.60	177.80	177.80	0.34%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.75	1.75	1.71	1.71	-1.72%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.42	1.42	1.40	1.40	6.31%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.18	11.50	11.18	11.21	-0.27%	AI Prediction
Z29	029 Group SE	Technology Services	40.60	41.00	40.60	40.80	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.26	30.26	29.20	29.92	1.36%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.57	15.82	15.43	15.56	-0.38%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.29	22.53	21.87	21.93	-1.31%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	591.80	593.00	586.40	589.80	-3.82%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	86.00	86.40	85.60	86.00	-0.69%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.93	0.95	0.92	0.92	0.22%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.82	0.83	0.82	0.82	0.61%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.41	5.79	5.41	5.59	3.33%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.20	102.80	100.05	100.05	-2.29%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.69	20.89	20.57	20.63	-0.39%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.50	191.50	188.00	189.00	-0.79%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.17	7.25	7.12	7.17	1.56%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.27	0.28	0.27	0.27	0.00%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.62	3.62	3.60	3.60	-2.17%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	62.20	62.80	62.18	62.36	0.68%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.46	6.50	6.22	6.22	-1.27%	AI Prediction