Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	125.00	125.00	124.00	124.00	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	521.40	530.20	521.20	524.00	-1.21%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.75	8.80	8.70	8.75	0.00%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.15	6.30	6.15	6.30	1.61%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.59	17.69	17.41	17.49	-0.03%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	348.00	350.10	345.10	346.30	-0.83%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	83.82	85.40	82.80	85.40	1.57%	AI Prediction
08M	Admie Holdings SA	Utilities	4.38	4.51	4.29	4.33	-1.14%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.24	38.81	38.15	38.70	0.68%	AI Prediction
096	HubSpot, Inc.	Technology Services	207.00	209.00	207.00	208.00	6.67%	AI Prediction
0A3	NEPI Rockcastle N.V.	Finance	7.84	7.98	7.78	7.90	1.02%	AI Prediction
0AK	Aramark	Consumer Services	50.52	50.90	50.36	50.50	-1.06%	AI Prediction
0B2	BAWAG Group AG	Finance	179.80	180.00	176.70	177.50	-1.33%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.30	15.40	15.30	15.30	-1.29%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.18	91.96	90.56	91.16	-0.70%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.86	8.91	8.74	8.81	-0.23%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.90	11.00	10.80	10.90	2.83%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	163.30	166.45	163.30	166.45	5.95%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	18.00	18.00	17.90	18.00	0.56%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.60	32.00	31.60	31.80	1.92%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	50.00	52.00	50.00	51.00	-0.97%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.28	47.71	46.32	47.35	0.17%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.40	87.20	85.80	86.20	-0.35%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.49	1.49	1.49	1.49	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	41.50	42.10	41.40	41.90	1.45%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.20	16.30	16.00	16.20	1.25%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.93	61.68	58.63	60.19	7.54%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	136.92	149.08	135.50	148.66	34.66%	AI Prediction
0ON	Exchange Income Corporation	Transportation	74.65	75.75	74.65	75.65	0.93%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.26	22.27	20.80	21.52	2.16%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	131.00	136.00	129.00	135.00	7.14%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	276.20	276.80	275.60	275.80	-0.51%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.05	12.56	11.83	12.03	-0.91%	AI Prediction
0QF	Moderna, Inc.	Health Technology	126.56	128.76	119.20	123.26	-4.36%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	121.45	124.50	121.00	122.30	0.25%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.05	27.00	26.05	26.90	2.67%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	67.88	68.60	66.96	66.96	-1.65%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	81.50	81.50	81.00	81.50	-1.21%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	53.86	54.98	53.66	54.72	0.85%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.80	1.81	1.76	1.76	-0.56%	AI Prediction
0SL	Scandi Standard AB	Consumer Non-Durables	12.62	12.94	12.58	12.74	-1.09%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	100.60	105.00	100.45	104.15	5.59%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	75.15	75.20	71.55	71.55	-4.85%	AI Prediction
0UB	UBS Group AG	Finance	46.53	46.86	46.08	46.67	-0.04%	AI Prediction
0V6	Vistra Corp.	Utilities	121.00	122.86	118.82	119.86	-0.63%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.70	14.85	14.52	14.74	0.75%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	56.00	57.00	56.00	57.00	1.79%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.36	1.46	1.36	1.44	5.11%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.70	2.70	2.66	2.68	-2.90%	AI Prediction
0WP	WPP Plc	Commercial Services	4.46	4.47	4.34	4.45	0.23%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.87	36.70	34.81	36.38	5.53%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.40	4.80	4.40	4.70	3.52%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.13	10.27	10.11	10.15	-0.59%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.52	161.42	150.38	160.56	10.21%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	29.90	30.39	29.57	30.39	1.35%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.00	12.10	11.90	11.90	-2.46%	AI Prediction
109	Kinden Corporation	Industrial Services	36.80	37.20	36.80	37.20	1.09%	AI Prediction
10D	Navient Corp	Finance	7.90	8.05	7.90	8.00	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.23	8.28	8.18	8.21	0.31%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.60	9.60	9.45	9.45	-1.05%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	174.88	177.44	171.32	172.32	-0.44%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.36	4.38	4.28	4.28	1.42%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.40	2.40	2.40	2.40	6.19%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	402.55	408.90	397.55	400.80	4.69%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.80	50.50	49.60	50.24	0.48%	AI Prediction
14D	Tokentus Investment AG	Finance	0.72	0.72	0.71	0.72	0.00%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.18	4.22	4.18	4.20	-1.87%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	125.00	128.00	125.00	127.00	1.60%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.70	1.72	1.63	1.63	-0.61%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.64	2.64	2.64	2.64	-2.94%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.54	3.72	3.54	3.63	0.00%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	73.00	76.50	72.50	73.00	-2.01%	AI Prediction
16T	Kreate Group Plc	Industrial Services	27.50	29.00	27.40	28.10	1.08%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.30	1.30	1.27	1.27	-1.55%	AI Prediction
17M	Moelis & Co. Class A	Finance	57.00	59.00	56.50	58.50	1.74%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	24.25	24.25	23.91	24.16	-4.30%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.33	44.16	42.33	43.93	2.88%	AI Prediction
195H	China Merchants Securities Co., Ltd. Class H	Finance	1.72	1.76	1.70	1.70	2.41%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	176.70	178.00	173.70	176.40	-0.70%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	109.60	111.35	107.70	110.70	0.18%	AI Prediction
1AE	argenx SE	Health Technology	901.20	909.40	891.80	904.60	0.82%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	54.60	60.00	54.60	59.80	10.33%	AI Prediction
1AW	Argan, Inc.	Industrial Services	384.40	399.60	383.60	392.20	0.98%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.14	7.56	7.02	7.52	6.67%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	60.34	60.54	59.46	60.34	-0.10%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	57.00	58.00	57.00	57.50	0.88%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.02	5.03	4.99	5.00	-0.95%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	44.28	45.57	44.16	45.46	1.31%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	29.00	29.20	28.80	29.00	2.11%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.60	9.70	9.60	9.65	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.55	11.65	11.50	11.65	1.30%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.94	12.98	12.68	12.69	-1.59%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	74.35	74.39	69.77	69.77	-6.20%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	46.20	46.20	45.60	46.00	-0.86%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.80	11.00	10.80	11.00	1.66%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	14.00	14.12	13.90	14.03	0.10%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.80	17.10	16.80	17.00	0.89%	AI Prediction
1GBS	GBS Software AG	Technology Services	3.98	4.28	3.98	4.22	0.96%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	151.65	152.05	148.45	148.75	-2.20%	AI Prediction
1INN	innoscripta SE	Technology Services	74.00	78.10	74.00	76.00	2.29%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	12.90	13.00	12.90	12.90	1.57%	AI Prediction
1KG	Kainos Group PLC	Technology Services	13.40	14.50	13.40	14.30	2.88%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.95	7.00	6.75	6.75	0.75%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	279.95	280.70	274.25	279.80	1.38%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.50	85.50	83.50	83.50	-1.76%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	89.50	92.50	89.50	91.50	1.67%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.76	15.76	15.15	15.31	-1.64%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	451.40	453.80	437.20	437.20	-4.37%	AI Prediction
1N8	Adyen NV	Commercial Services	1072.40	1086.80	1067.20	1079.00	0.94%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.58	67.80	67.08	67.80	0.77%	AI Prediction
1NR	Northland Power Inc.	Utilities	13.01	13.23	12.97	13.21	1.15%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.53	0.54	0.52	0.52	-0.57%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.27	0.29	0.27	0.27	-0.75%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	148.00	153.00	148.00	152.00	1.33%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	66.70	67.26	65.36	65.68	-1.82%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.56	2.76	2.56	2.73	6.86%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.80	1.92	1.80	1.89	1.07%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.50	165.90	155.88	163.30	4.29%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	90.08	91.21	89.93	90.79	-0.99%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	94.50	97.50	94.50	96.50	0.52%	AI Prediction
1RY	LPP S.A.	Retail Trade	4850.00	4902.00	4744.00	4782.00	-1.08%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.40	24.25	23.40	24.25	4.08%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.67	4.76	4.59	4.59	-1.39%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.40	26.40	26.20	26.20	-0.76%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.55	23.20	23.35	1.30%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.84	66.18	64.16	65.62	1.23%	AI Prediction
1T4	TORM PLC Class A	Transportation	26.20	27.54	26.20	27.46	6.11%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.70	16.20	15.65	16.04	-0.69%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	35.80	36.60	35.80	35.80	-0.56%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.37	38.43	37.63	38.03	-0.29%	AI Prediction
1U1	1&1 AG	Communications	22.20	22.95	22.20	22.95	1.10%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.65	9.65	9.30	9.40	-1.57%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.10	9.10	9.10	9.10	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.40	29.50	28.70	29.10	-1.52%	AI Prediction
1W3	WSP Global Inc	Industrial Services	117.00	118.00	117.00	117.00	0.00%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	88.28	90.98	88.08	89.84	0.36%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.49	38.49	37.41	38.41	1.24%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.46	0.46	0.44	0.44	0.92%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	307.40	317.95	307.40	317.85	4.33%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.60	4.64	4.60	4.60	1.32%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	19.50	19.60	19.20	19.20	9.71%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	195.40	199.40	185.80	186.40	-0.75%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	17.90	17.90	17.60	17.80	1.14%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	1.23	1.23	1.21	1.21	-0.82%	AI Prediction
21C	Central China Securities Co., Ltd. Class H	Finance	0.19	0.19	0.18	0.18	2.30%	AI Prediction
21T	Bodycote plc	Electronic Technology	10.20	10.70	10.20	10.50	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.16	1.18	1.15	1.16	0.43%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.02	43.04	42.00	42.27	1.08%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.90	5.10	4.90	5.05	0.00%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.96	1.00	0.96	0.99	2.05%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.92	2.96	2.89	2.90	-1.43%	AI Prediction
25W	Winpak Ltd.	Process Industries	26.80	27.40	26.60	27.20	0.74%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.00	7.45	7.00	7.25	2.55%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.69	0.50	0.60	20.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.64	2.79	2.63	2.73	4.29%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.15	9.25	9.10	9.15	0.00%	AI Prediction
29C1	CareRx Corporation	Health Services	1.93	1.97	1.93	1.96	1.55%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.68	9.84	9.58	9.64	-0.31%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	365.30	366.60	359.70	360.00	-1.59%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.40	10.50	10.30	10.40	-0.95%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.62	7.66	7.62	7.66	0.08%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	67.95	68.44	67.22	67.44	-0.97%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.40	40.80	40.40	40.60	0.00%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.50	29.15	28.25	28.85	1.94%	AI Prediction
2FE	Ferrari NV	Consumer Durables	355.00	357.25	351.00	355.15	0.18%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	30.60	31.00	30.60	30.60	1.32%	AI Prediction
2GB	2G Energy AG	Utilities	54.60	56.60	53.75	55.80	3.81%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.68	4.74	4.64	4.64	-2.11%	AI Prediction
2HE	HealthEquity Inc	Finance	90.50	90.50	87.50	89.00	-0.56%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	111.00	113.10	109.40	112.60	1.44%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.85	48.61	46.42	46.72	-1.14%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	4.11	3.87	3.90	-2.38%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.64	6.74	6.60	6.70	1.52%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	179.10	179.20	176.70	177.30	-1.17%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	210.00	210.00	206.00	206.00	-1.90%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	396.70	398.60	389.40	389.80	-1.57%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.84	6.97	6.84	6.93	0.80%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	27.80	28.00	27.80	27.80	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.34	27.36	26.77	27.13	-1.17%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	63.80	65.30	63.10	65.10	2.68%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.20	22.40	22.00	22.20	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.30	78.54	77.34	77.34	-2.23%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.24	1.25	1.23	1.24	0.00%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.88	4.89	4.82	4.82	0.67%	AI Prediction
2NN	NN Group N.V.	Finance	78.00	78.00	76.70	77.28	-0.41%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.90	26.17	25.40	25.95	-0.27%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.88	53.33	52.59	52.89	-0.34%	AI Prediction
2PW	HAZAMA ANDO Corporation	Distribution Services	10.30	10.30	10.10	10.10	0.00%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	8.55	8.60	8.50	8.60	-1.71%	AI Prediction
2SI	Stifel Financial Corp	Finance	68.50	69.00	68.00	69.00	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	62.60	62.60	61.64	62.04	-0.55%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.54	28.58	28.34	28.48	0.35%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.06	66.82	64.84	65.84	0.03%	AI Prediction
2X0	Corteva Inc	Process Industries	70.76	71.54	69.68	70.96	-0.67%	AI Prediction
2X1	Abivax SA	Health Technology	100.10	101.20	98.90	98.90	-1.20%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.26	21.58	20.03	21.19	6.62%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	9.40	9.55	9.25	9.50	0.00%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	10.22	10.90	10.22	10.80	4.55%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.40	9.70	9.40	9.65	0.00%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	117.00	118.60	115.30	118.30	0.85%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	100.20	100.80	99.20	99.20	-0.80%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	463.90	469.10	454.50	461.30	-0.90%	AI Prediction
35G	Genpact Limited	Commercial Services	31.41	32.42	31.40	32.20	1.64%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.75	9.79	9.66	9.78	0.51%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.50	0.51	0.50	0.50	-0.72%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.89	9.99	9.76	9.80	-1.41%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	81.70	84.02	81.42	83.34	1.63%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.32	11.40	11.20	11.26	0.00%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.86	3.97	3.85	3.97	2.08%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	59.50	60.00	58.00	58.50	-2.50%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.97	14.70	13.95	14.44	5.23%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.44	24.86	24.43	24.58	0.70%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.86	21.10	20.84	20.88	0.68%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.26	1.27	1.26	1.27	-0.31%	AI Prediction
3AL	Ayvens	Finance	11.46	11.46	10.87	10.92	-4.21%	AI Prediction
3E1	Elastic NV	Technology Services	69.40	73.20	68.80	71.80	5.59%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	70.26	71.10	69.30	71.10	1.69%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	361.60	370.80	356.30	356.90	-0.92%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	229.30	233.00	227.60	232.70	1.44%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	12.30	12.50	12.30	12.40	-1.59%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.10	4.10	4.02	4.02	-1.47%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.72	19.93	19.38	19.53	-1.14%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	483.00	488.70	482.60	487.70	0.83%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.40	24.60	24.20	24.50	0.41%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.72	31.94	31.62	31.79	-0.31%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.97	2.04	1.97	2.04	4.12%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.40	25.40	25.00	25.40	0.79%	AI Prediction
3ITN	audius SE	Technology Services	9.85	10.20	9.75	9.85	0.00%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.98	6.02	5.86	6.01	1.08%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	66.02	66.42	64.66	65.78	-0.72%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.97	3.98	3.97	3.98	12.83%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.55	7.67	7.50	7.60	0.26%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	156.20	156.55	153.50	155.15	-1.15%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.80	23.80	23.60	23.80	0.85%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.40	1.40	1.40	1.40	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.60	24.60	24.40	24.60	0.00%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	4.70	4.70	4.68	4.68	-0.85%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	26.00	26.00	25.80	25.80	-0.77%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.05	113.90	110.70	112.25	1.58%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	86.00	86.50	83.00	86.00	0.58%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	103.00	104.00	102.00	103.00	0.00%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.11	45.61	44.57	44.59	-2.56%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	195.00	210.00	195.00	209.00	6.96%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	12.35	12.60	12.30	12.40	0.40%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.34	2.34	2.16	2.20	-6.78%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.48	60.48	59.30	59.54	-1.10%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	51.00	51.50	51.00	51.00	2.41%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	22.97	23.04	22.84	22.94	0.37%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.82	7.99	7.71	7.77	-0.64%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.48	53.66	52.82	53.10	-1.01%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.46	2.50	2.46	2.46	0.82%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.72	33.05	32.49	32.87	-0.87%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.80	31.80	31.20	31.40	-1.26%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.46	11.30	10.46	11.10	6.12%	AI Prediction
3V64	Visa Inc. Class A	Finance	327.90	328.05	325.20	325.35	-0.97%	AI Prediction
3VU	Carlyle Group Inc	Finance	41.69	43.06	41.55	42.23	0.15%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.82	30.16	29.70	30.02	0.07%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	51.80	52.80	51.80	52.50	2.34%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	21.98	21.98	21.52	21.54	-1.46%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	3.94	4.01	3.94	3.98	0.13%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	6.57	6.89	6.54	6.88	2.61%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.40	34.40	33.60	33.60	-1.75%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	189.15	192.50	186.35	189.75	3.55%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	56.70	59.00	56.60	58.60	3.26%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.58	53.68	51.84	52.92	-1.19%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	177.68	195.82	175.18	195.04	20.54%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.70	5.78	5.70	5.78	1.05%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.82	26.82	26.21	26.38	-1.27%	AI Prediction
47O	Vontier Corp	Transportation	28.80	28.80	28.40	28.40	-1.39%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	54.76	56.24	54.38	56.08	1.45%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.99	9.12	8.97	9.05	0.11%	AI Prediction
48CA	CaixaBank SA	Finance	13.19	13.26	13.06	13.06	-0.80%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	144.60	159.00	142.00	159.00	10.26%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	14.09	14.16	14.06	14.06	-0.57%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	230.60	231.80	227.20	228.80	-0.87%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	25.00	25.37	24.77	24.87	-0.68%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.20	31.20	31.00	31.00	-1.90%	AI Prediction
49P	Portland General Electric Company	Utilities	43.00	43.00	42.40	42.80	-0.47%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	231.00	236.95	226.30	230.85	1.88%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	225.20	225.30	221.00	221.40	-1.82%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.22	14.22	13.93	13.95	-1.20%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	133.50	135.95	132.50	133.75	1.60%	AI Prediction
4C6	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.12	0.13	0.11	0.12	1.77%	AI Prediction
4CB	Dole Plc	Distribution Services	11.60	11.80	11.50	11.80	1.72%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.90	17.90	17.80	17.90	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.20	22.30	21.20	22.30	5.19%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.65	19.65	19.42	19.55	0.00%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.98	1.99	1.97	1.98	0.00%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.75	6.95	6.75	6.90	0.73%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.39	2.41	2.38	2.40	-0.27%	AI Prediction
4HO	TISI Inc.	Technology Services	20.60	20.80	20.40	20.80	1.96%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	18.90	19.10	18.90	19.00	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	166.46	166.46	163.62	163.62	-1.72%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	324.00	330.00	324.00	324.00	-1.82%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.85	9.10	8.85	9.05	2.84%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.53	1.55	1.53	1.53	0.39%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	306.10	310.10	304.80	306.40	-0.49%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.01	22.39	21.83	22.30	0.13%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.60	20.80	20.40	20.60	-0.96%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.02	36.41	35.29	35.39	-2.17%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.30	9.39	9.27	9.38	1.08%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.88	61.92	61.04	61.32	-1.19%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.24	50.66	49.87	50.50	0.32%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.35	118.90	110.25	118.80	10.05%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.48	4.54	4.48	4.50	3.69%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	91.02	92.92	90.72	92.70	0.63%	AI Prediction
4TC	Coats Group plc	Process Industries	0.85	0.94	0.85	0.94	0.53%	AI Prediction
4VK	Aon Plc Class A	Finance	302.70	302.90	298.80	299.20	-1.51%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.70	9.85	9.60	9.70	-1.02%	AI Prediction
4WK	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	1.03	1.04	0.99	0.99	2.59%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.02	30.30	28.62	29.78	2.62%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.00	35.40	34.80	35.20	0.00%	AI Prediction
4Y01	Netease Inc	Technology Services	21.06	21.25	20.59	20.59	-3.11%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	21.40	21.60	21.20	21.60	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.20	11.40	11.20	11.20	-0.88%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	353.25	359.55	352.70	359.55	3.02%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.71	8.00	7.61	7.93	3.12%	AI Prediction
53U	Altus Group Limited	Finance	29.20	29.60	29.20	29.20	-0.68%	AI Prediction
541	ADT, Inc.	Commercial Services	6.35	6.50	6.35	6.40	0.79%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	51.00	51.60	49.80	50.80	-0.20%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.03	0.03	0.03	0.03	-5.80%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.25	8.38	8.21	8.31	0.75%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	192.40	196.40	190.70	196.40	2.61%	AI Prediction
57T	Lintec Corporation	Process Industries	30.00	30.00	29.60	29.80	-0.67%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.96	5.96	5.77	5.81	-2.02%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.68	3.70	3.62	3.68	-1.08%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.53	1.54	1.52	1.53	-0.88%	AI Prediction
59JA	Japan Metropolitan Fund Investment Corporation	Finance	625.00	630.00	600.00	615.00	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	26.68	26.97	26.55	26.69	-0.07%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.00	14.50	14.00	14.30	3.62%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.58	1.58	1.56	1.57	0.00%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.10	10.10	10.00	10.00	-0.99%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.50	6.50	6.45	6.45	-0.77%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.59	0.59	0.59	0.59	2.59%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.40	15.50	15.30	15.40	-0.65%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	301.90	331.75	300.10	329.00	13.23%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.40	7.50	7.35	7.40	-0.67%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.80	14.80	14.70	14.80	0.00%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.50	157.80	155.60	157.30	0.90%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.95	4.99	4.89	4.99	0.65%	AI Prediction
5C3	China Merchants Commercial Real Estate Investment Trust	Finance	0.10	0.11	0.10	0.11	0.47%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	8.95	9.05	8.90	8.95	0.56%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	29.20	29.20	28.60	28.60	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.00	28.00	27.60	27.60	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.60	14.60	14.30	14.40	0.70%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.40	29.40	28.80	28.80	0.70%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	14.90	15.00	14.60	14.60	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.20	7.25	7.15	7.25	1.40%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	62.00	62.50	62.00	62.50	0.00%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.41	3.49	3.40	3.44	-0.95%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.20	14.30	14.20	14.20	1.43%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.70	10.70	10.40	10.40	-2.80%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	19.30	19.30	18.90	19.00	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.00	10.10	9.60	9.65	-1.03%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	16.90	16.90	16.70	16.80	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.00	10.10	9.85	9.85	-1.50%	AI Prediction
5G8	Allied Properties Real Estate Investment Trust	Finance	5.45	5.51	5.31	5.51	-1.38%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.81	1.81	1.77	1.78	1.14%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.64	0.65	0.64	0.65	1.57%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.50	17.70	17.40	17.50	2.34%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.20	0.22	0.18	0.20	-9.72%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.68	2.84	2.66	2.66	-0.75%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	19.90	20.80	19.90	20.00	-2.91%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	48.20	49.20	48.20	49.00	0.82%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	51.56	55.14	51.40	54.64	5.08%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	275.00	285.50	274.50	282.50	4.44%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.92	5.00	4.92	5.00	1.21%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.95	7.00	6.95	6.95	1.46%	AI Prediction
5UR	RTX Corporation	Electronic Technology	181.80	182.20	180.40	181.70	-0.11%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	52.50	53.50	51.50	52.00	0.00%	AI Prediction
5XE	Extendicare Inc.	Health Services	19.20	19.50	19.20	19.40	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.70	20.00	19.60	20.00	1.01%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.46	85.76	80.34	85.76	6.61%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	136.40	137.10	135.20	136.95	-0.15%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.80	25.20	24.80	25.00	-0.79%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.20	10.30	10.11	10.20	0.00%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.40	16.40	16.00	16.00	-2.44%	AI Prediction
61L0	Sectra AB Class B	Technology Services	24.86	25.62	24.58	25.62	3.06%	AI Prediction
62C	Piper Sandler Companies	Finance	63.30	64.60	63.10	63.90	0.63%	AI Prediction
62M	Metro Inc.	Retail Trade	55.50	55.50	55.00	55.00	-0.90%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	18.20	18.30	18.00	18.10	-0.55%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	13.20	13.30	13.10	13.20	-0.75%	AI Prediction
639	Spotify Technology SA	Technology Services	473.00	473.00	450.00	453.00	-3.92%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.15	9.38	9.01	9.27	0.98%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.50	0.49	0.49	0.00%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.30	18.50	17.90	18.00	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	255.00	260.00	255.00	259.00	4.86%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.70	17.70	17.40	17.50	-0.57%	AI Prediction
665	Relo Group, Inc.	Finance	11.60	11.60	11.40	11.60	0.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.25	9.25	8.90	9.05	-0.55%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	10.70	11.00	10.70	10.90	0.00%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	44.48	46.00	44.03	45.20	1.30%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.79	1.80	1.72	1.75	-2.29%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.40	46.60	46.40	46.60	5.43%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.22	16.58	16.20	16.39	1.62%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.86	1.87	1.86	1.87	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.52	13.70	13.51	13.69	0.00%	AI Prediction
6D8	DuPont de Nemours, Inc.	Process Industries	118.34	119.30	117.20	118.96	0.68%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.00	121.10	117.90	119.10	-1.81%	AI Prediction
6DE	Chesnara Plc	Finance	4.08	4.16	4.06	4.16	2.34%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	54.96	56.12	54.54	55.22	0.36%	AI Prediction
6EQ	EQT AB	Finance	30.38	30.50	30.02	30.49	0.86%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	219.50	220.20	211.90	212.00	-3.81%	AI Prediction
6GJ	Glaukos Corp	Health Technology	155.00	156.00	150.00	155.00	0.00%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.17	34.50	34.06	34.48	0.67%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.40	9.56	9.40	9.55	0.98%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	4.70	4.70	4.62	4.62	-0.86%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.30	5.30	5.25	5.25	0.00%	AI Prediction
6IC	Iridium Communications Inc.	Communications	40.20	40.80	40.20	40.80	1.24%	AI Prediction
6IV	Inventiva SA	Health Technology	4.12	4.29	4.11	4.22	2.93%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	20.00	20.60	19.90	20.20	4.66%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.53	4.61	4.51	4.56	0.81%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	41.02	43.48	41.02	43.20	4.75%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.62	130.70	128.50	128.54	-2.01%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	7.00	7.00	6.90	6.95	0.00%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	12.78	12.83	12.72	12.79	0.71%	AI Prediction
6NA	Nippon Avionics Co., Ltd.	Electronic Technology	30.40	30.80	30.20	30.60	-1.92%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.55	26.75	26.05	26.05	-0.95%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.67	1.68	1.65	1.65	0.00%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	94.76	96.20	82.46	84.92	-8.27%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.50	58.20	56.20	57.80	1.76%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	265.05	270.05	264.00	267.70	0.98%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.34	1.35	1.33	1.34	0.00%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	17.00	17.00	16.80	16.80	-3.45%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.32	6.58	6.12	6.42	0.94%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.94	32.80	31.80	32.30	2.51%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	134.00	136.00	132.00	132.00	-0.75%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	288.00	290.00	288.00	290.00	0.69%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.80	20.80	20.60	20.60	-0.96%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	159.54	160.52	158.24	158.24	-1.99%	AI Prediction
6ZZ	Rusta AB	Retail Trade	7.29	7.29	6.92	7.28	-0.14%	AI Prediction
703	Alfen NV	Producer Manufacturing	12.00	12.04	11.74	11.75	-1.59%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.85	6.95	6.85	6.90	0.00%	AI Prediction
71T	BRCK Group PLC	Distribution Services	0.59	0.59	0.58	0.58	-0.85%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.71	32.05	30.11	30.11	-5.25%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	63.70	64.85	63.20	64.80	0.93%	AI Prediction
74S	Morguard Corporation	Finance	70.50	70.50	70.00	70.50	0.00%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.60	14.70	14.40	14.40	-0.69%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.90	4.91	4.85	4.85	-0.57%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	20.80	20.80	20.80	20.80	0.00%	AI Prediction
75S	sdm SE	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.18	3.32	3.18	3.22	1.26%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	25.20	25.80	25.00	25.60	-2.29%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.77	40.47	39.40	39.77	1.79%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.30	10.70	10.30	10.40	0.97%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.94	5.06	4.86	4.86	-1.21%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	1.89	1.91	1.85	1.86	-4.12%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.05	14.21	13.89	13.98	-1.69%	AI Prediction
7A2	AIA Group Limited	Finance	8.07	8.13	8.07	8.10	1.15%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.74	33.08	32.44	33.07	-0.03%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.48	47.20	46.42	46.60	0.78%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.05	19.61	18.00	19.48	11.09%	AI Prediction
7C4	CES Energy Solutions Corp.	Process Industries	11.10	11.40	11.10	11.30	0.00%	AI Prediction
7CH	Chorus Limited	Communications	4.50	4.52	4.40	4.46	0.90%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.28	172.56	169.70	172.12	0.36%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	106.15	106.15	104.35	105.00	-0.57%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	135.30	135.48	134.24	134.44	-0.91%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	64.30	64.74	61.64	62.34	-1.98%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.33	0.33	0.33	0.33	0.61%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	32.60	34.00	32.60	32.60	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	24.22	25.33	22.57	25.33	-3.65%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.20	11.40	10.70	10.70	0.00%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	4.44	4.46	4.36	4.42	-0.45%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.00	96.02	92.88	94.29	1.05%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	306.50	310.90	303.30	309.60	0.13%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	46.94	48.63	46.74	48.63	2.68%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.48	16.48	16.33	16.40	-0.46%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.97	27.97	27.62	27.73	-0.50%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	22.40	22.80	22.40	22.80	0.88%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.10	17.11	16.75	16.75	-0.27%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.60	25.80	24.60	25.60	7.56%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	21.40	22.00	21.40	21.80	0.93%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.10	5.13	5.03	5.06	-2.43%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.14	24.30	24.06	24.20	0.00%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	8.85	8.95	8.85	8.90	2.30%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.57	3.60	3.53	3.54	-0.62%	AI Prediction
7V0	Novogenia AG	Health Technology	6.05	6.40	6.00	6.05	-0.82%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.10	10.10	10.00	10.00	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	23.00	24.96	23.00	24.66	7.78%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	12.00	12.00	12.00	12.00	0.00%	AI Prediction
7XR	IBJ, Inc.	Technology Services	5.00	5.00	4.92	4.92	0.41%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	10.10	10.10	9.70	9.70	-3.96%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	24.80	24.80	24.60	24.60	0.00%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.23	15.69	15.01	15.11	1.12%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.08	4.14	3.96	3.96	-1.49%	AI Prediction
81D	swissnet AG	Technology Services	1.53	1.53	1.48	1.48	-9.23%	AI Prediction
81L	Japan Excellent, Inc.	Finance	740.00	740.00	725.00	735.00	0.68%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.64	27.36	25.54	27.08	5.95%	AI Prediction
837	MIRAI Corporation	Finance	222.00	222.00	220.00	220.00	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	762.00	762.00	758.00	758.00	9.22%	AI Prediction
855	Upstart Holdings, Inc.	Finance	26.05	26.84	25.81	26.01	-0.33%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	53.78	54.16	52.46	52.82	-2.00%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.30	18.50	18.10	18.20	0.55%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.00	9.05	8.95	9.00	-0.55%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	38.20	40.00	38.20	40.00	3.63%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	94.00	96.00	93.50	95.50	1.06%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.50	9.65	9.45	9.50	0.00%	AI Prediction
885	MCAN Mortgage Corporation	Finance	13.40	13.40	13.10	13.30	0.76%	AI Prediction
886	Text S.A.	Technology Services	10.99	11.25	10.84	10.84	-1.19%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.60	8.65	8.25	8.25	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	5.00	5.00	4.90	4.90	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	30.80	31.00	30.60	30.80	-0.65%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	16.80	17.50	16.80	17.30	0.58%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.27	19.45	18.84	19.00	-0.45%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	60.00	60.00	59.00	59.50	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.60	46.80	45.80	45.80	-2.14%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	41.83	42.22	41.20	41.90	-0.40%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	10.60	10.90	10.60	10.90	0.00%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.95	1.99	1.95	1.97	4.23%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	79.50	79.50	77.50	77.50	-3.12%	AI Prediction
8BO	BOC Aviation Limited	Finance	7.85	7.95	7.85	7.85	0.00%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	815.00	815.00	810.00	810.00	0.62%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.87	0.85	0.85	0.56%	AI Prediction
8C9	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.40	0.42	0.40	0.41	9.52%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	246.80	264.90	246.40	264.10	8.33%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.50	64.50	64.00	64.50	-0.77%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.78	3.88	3.78	3.88	1.04%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.40	26.00	24.15	26.00	7.22%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	19.00	19.30	19.00	19.20	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.86	74.50	73.63	73.95	-0.14%	AI Prediction
8H1	Hydro One Limited	Utilities	32.94	33.12	32.58	32.69	-0.94%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.32	1.35	1.31	1.31	-0.91%	AI Prediction
8JF	Invincible Investment Corp.	Finance	328.00	328.00	324.00	328.00	-0.61%	AI Prediction
8JN0	Kanzhun Ltd. Class A	Commercial Services	7.80	7.80	7.35	7.40	7.25%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	16.80	17.16	16.80	17.10	0.71%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.71	38.40	35.36	38.38	8.08%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.30	14.30	13.90	13.90	-0.71%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	10.60	10.60	10.40	10.50	1.94%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	17.60	17.80	17.60	17.80	0.56%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.20	13.20	13.10	13.10	0.77%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.72	16.99	16.69	16.84	0.18%	AI Prediction
8QV	Hemnet Group AB	Finance	8.85	9.14	8.84	9.11	3.00%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.56	10.56	10.38	10.46	-0.38%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.36	4.42	4.30	4.40	0.46%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	78.68	80.28	78.26	78.44	-0.78%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.51	3.56	3.51	3.52	0.06%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.45	4.58	4.43	4.53	2.25%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.15	6.20	6.05	6.15	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.46	38.54	38.12	38.18	-0.05%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	10.90	11.00	10.90	11.00	0.00%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	114.25	115.20	113.25	115.20	1.01%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.60	3.70	3.50	3.56	1.71%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.74	51.76	50.34	50.54	-1.90%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	5.80	5.89	5.80	5.82	0.17%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	152.00	152.00	150.00	151.00	-0.66%	AI Prediction
91D	Compass Inc Class A	Finance	9.63	9.77	9.44	9.54	-1.65%	AI Prediction
93M1	MPH Health Care AG	Finance	24.90	25.30	24.70	25.10	0.80%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	15.20	15.20	14.80	15.20	3.40%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.90	12.00	11.70	11.80	-0.84%	AI Prediction
96S	Stepan Co	Process Industries	53.50	54.00	53.00	53.50	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	42.80	43.40	42.40	43.20	0.93%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.34	2.50	2.34	2.50	2.46%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.58	9.87	9.56	9.78	2.95%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.05	14.46	14.00	14.46	3.60%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.26	17.26	17.01	17.06	-0.07%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.02	2.08	1.94	1.99	-4.33%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.50	16.50	16.20	16.30	0.00%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1400.00	1415.00	1372.00	1377.00	-0.58%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	9.10	9.15	8.95	8.95	1.13%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.85	7.85	7.70	7.75	0.00%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	10.50	10.50	10.40	10.40	0.97%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.96	16.14	15.92	16.01	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	15.55	16.09	15.20	16.03	2.49%	AI Prediction
9H2	Edion Corporation	Retail Trade	13.60	13.60	13.30	13.30	0.00%	AI Prediction
9JI	Aussie Broadband Ltd.	Communications	2.68	2.72	2.62	2.62	-3.68%	AI Prediction
9LR	Foresight Group Holdings Ltd.	Miscellaneous	5.60	5.75	5.60	5.60	0.00%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	15.40	15.60	15.30	15.60	1.30%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	218.20	223.25	206.70	207.10	-0.98%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	11.40	11.60	11.30	11.60	0.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.45	0.57	0.45	0.51	-0.97%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	62.46	62.54	60.04	60.64	-2.91%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.20	8.65	8.15	8.65	4.22%	AI Prediction
9TF	TFI International Inc.	Transportation	115.15	116.75	115.10	116.35	0.82%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	207.20	208.60	205.80	207.60	0.58%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.95	40.39	39.95	40.21	-0.05%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.45	15.74	14.44	15.73	9.20%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	26.80	27.00	26.60	26.60	1.53%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.40	3.42	3.28	3.30	-2.94%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.53	26.70	25.86	25.88	-3.13%	AI Prediction
9WM	Nifco Inc.	Process Industries	27.20	27.20	26.40	27.00	-0.74%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	316.00	318.20	312.80	316.20	-0.44%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.50	15.40	15.50	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	13.81	14.26	13.79	14.10	2.93%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.14	2.14	2.12	2.12	-2.75%	AI Prediction
A16	ASR Nederland N.V.	Finance	69.72	70.58	69.36	70.44	1.56%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	21.40	21.60	21.40	21.40	-0.93%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.05	5.15	5.05	5.10	0.99%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.93	11.95	11.76	11.76	-1.06%	AI Prediction
A1OS	All for One Group SE	Commercial Services	67.80	67.80	67.80	67.80	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.68	35.06	34.44	34.76	-0.63%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	22.38	22.62	22.02	22.30	-0.98%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.92	2.97	2.88	2.97	2.27%	AI Prediction
A441	Aena SME SA	Transportation	27.64	27.64	26.70	26.70	-2.91%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	29.20	29.40	28.60	28.60	-2.05%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.08	4.12	4.08	4.10	0.00%	AI Prediction
A58	Elevance Health, Inc.	Health Services	343.40	346.30	339.40	342.60	-0.72%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	102.36	103.92	95.50	97.70	1.24%	AI Prediction
A5H	AUB Group Limited	Finance	18.00	18.10	17.70	17.80	-0.56%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	14.49	15.30	14.47	15.19	4.83%	AI Prediction
A6T	artec technologies AG	Technology Services	2.04	2.20	2.04	2.04	-0.49%	AI Prediction
A7A	Heliad AG	Finance	14.05	14.20	13.60	13.75	-2.14%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.25	5.35	5.20	5.35	1.90%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	48.15	49.09	48.07	48.35	0.06%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.56	13.94	13.56	13.82	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	13.90	13.70	13.80	1.47%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.10	21.25	20.65	20.65	-2.13%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.75	15.10	14.55	14.65	-0.68%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.47	1.42	1.47	3.52%	AI Prediction
AB5	Associated Banc-Corp	Finance	25.80	26.40	25.80	26.40	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.30	8.60	8.10	8.30	1.22%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.10	3.31	3.10	3.27	5.15%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.50	293.40	291.15	292.30	-0.46%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.85	290.70	287.95	289.65	-0.43%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.08	85.72	84.14	84.44	-0.42%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.68	98.24	95.52	95.64	-2.43%	AI Prediction
ABO	clearvise AG	Utilities	1.05	1.06	1.05	1.05	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.40	40.80	40.05	40.60	0.62%	AI Prediction
ABS2	PORR AG	Industrial Services	40.55	40.55	37.05	38.30	-6.24%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.90	8.94	8.87	8.90	-0.43%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.55	18.89	18.54	18.77	1.49%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.18	16.49	16.16	16.30	1.21%	AI Prediction
ACR	Accor SA	Consumer Services	47.77	47.77	46.49	46.55	-2.12%	AI Prediction
ACT	Alzchem Group AG	Process Industries	161.40	165.60	161.40	163.30	1.11%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.75	6.80	6.75	6.75	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.34	3.34	3.23	3.28	-1.80%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.79	6.85	6.74	6.74	-1.75%	AI Prediction
ADB	Adobe Inc.	Technology Services	236.30	249.50	236.05	249.10	6.14%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.32	28.62	27.20	28.32	3.96%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.66	32.02	31.46	31.74	1.08%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.98	25.98	25.38	25.80	-0.23%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.14	0.13	0.14	8.00%	AI Prediction
ADN1	adesso SE	Commercial Services	57.60	59.90	57.60	59.70	3.65%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	237.30	245.20	237.15	243.90	0.79%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	151.15	153.30	150.20	152.75	1.06%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	22.80	22.80	-0.87%	AI Prediction
AE4	Ameren Corporation	Utilities	91.88	91.92	91.08	91.56	-0.89%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	185.05	186.00	182.10	184.50	-0.14%	AI Prediction
AEC1	American Express Company	Finance	287.90	289.00	285.10	285.80	-1.18%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	22.00	22.20	22.00	22.00	-0.90%	AI Prediction
AEIN	Allgeier SE	Technology Services	15.65	15.90	15.65	15.70	0.00%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.70	105.38	104.68	105.36	-0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.85	126.20	122.10	122.55	0.57%	AI Prediction
AEX	Chubb Limited	Finance	293.30	293.40	289.30	290.40	-1.59%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.09	15.10	14.32	14.32	-5.13%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.24	12.24	11.84	11.86	-2.67%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	318.00	318.00	316.00	316.00	2.60%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.00	130.00	125.00	125.00	32.70%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	136.65	137.60	134.75	136.95	-0.07%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.12	32.22	30.96	31.94	1.98%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.44	22.48	21.88	21.94	-1.97%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.35	137.20	133.90	134.70	1.81%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.20	63.20	62.60	62.80	-0.63%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.08	31.08	30.41	30.58	-1.10%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	62.50	64.00	62.50	63.50	0.00%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	62.28	62.28	56.46	57.68	3.74%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.58	58.30	57.34	57.98	1.22%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.52	169.64	166.20	166.92	-1.16%	AI Prediction
AINN	American International Group, Inc.	Finance	65.76	65.80	64.86	65.68	-0.76%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.75	206.75	202.40	203.25	-1.38%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.56	38.53	36.89	37.37	1.80%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.01	29.21	28.95	29.12	0.73%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	209.20	209.90	208.30	208.70	-0.71%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.62	2.62	2.60	2.60	-0.76%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	56.00	56.50	54.50	54.50	-1.80%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.00	12.00	11.80	11.80	-0.84%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.46	61.48	60.96	61.48	0.59%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	188.12	189.36	187.02	189.36	0.37%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.80	11.80	11.70	11.80	0.85%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.00	3.02	2.98	2.98	-0.67%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.51	16.29	15.28	16.23	3.71%	AI Prediction
ALS	Allstate Corporation	Finance	224.10	224.30	219.80	220.40	-1.78%	AI Prediction
ALV	Allianz SE	Finance	451.70	452.10	444.20	444.70	-1.57%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.20	32.20	31.78	32.15	0.59%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.30	116.90	114.00	116.35	0.78%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	412.85	420.20	404.15	409.00	-0.58%	AI Prediction
AMG	Amgen Inc.	Health Technology	376.05	378.85	370.00	375.05	-0.85%	AI Prediction
AMI	medondo holding AG	Technology Services	0.16	0.18	0.16	0.16	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	42.95	45.63	42.95	44.09	6.70%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.17	0.17	0.16	0.16	-4.76%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.95	35.20	34.45	34.70	-1.14%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.80	223.40	219.00	220.00	-1.63%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	17.90	18.20	17.90	17.90	0.56%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	18.10	18.10	17.90	17.90	-0.56%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.30	16.30	16.20	16.20	-0.61%	AI Prediction
ANI	Amundi SA	Finance	95.15	95.15	93.00	94.30	-0.37%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.22	36.61	36.22	36.44	0.50%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	320.85	322.70	318.00	319.75	0.27%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.60	101.00	96.20	99.40	3.87%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.89	16.98	16.55	16.64	-0.98%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.10	54.98	53.02	53.74	0.60%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	416.15	423.20	406.45	410.25	-0.17%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.50	263.20	259.80	262.00	-0.61%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.86	18.57	17.72	17.85	1.17%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.50	270.60	266.00	270.20	0.37%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.40	32.80	32.20	32.40	-0.61%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	290.00	292.00	290.00	292.00	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.93	1.93	1.93	1.93	5.87%	AI Prediction
AQHE	EVT Limited	Consumer Services	9.25	9.35	9.15	9.35	1.08%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.40	64.62	63.78	63.96	-0.37%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.70	28.00	27.50	27.90	0.00%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.48	8.51	8.39	8.43	-0.66%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.75	8.80	8.72	8.76	2.00%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	44.40	44.40	43.00	43.00	-2.71%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.39	44.39	43.68	43.90	-0.70%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	23.80	24.20	23.70	23.80	-2.06%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1517.20	1534.40	1476.20	1478.60	-1.11%	AI Prediction
AT1	Aroundtown SA	Finance	2.05	2.05	1.99	2.00	-1.09%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	291.40	292.00	289.00	290.00	-0.82%	AI Prediction
AU61	Absa Group Limited	Finance	12.30	12.40	12.10	12.20	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	218.75	232.80	218.55	232.80	6.52%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	155.55	156.20	153.10	153.10	-2.08%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.34	12.55	12.27	12.49	0.36%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.10	6.39	6.10	6.31	3.65%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	834.00	847.20	819.40	827.00	0.80%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	240.60	248.80	240.50	244.70	1.03%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	117.70	118.20	116.45	117.35	-0.80%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.13	58.26	56.88	57.51	1.27%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.67	37.75	36.76	37.17	-1.54%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	9.15	9.55	8.90	9.40	0.53%	AI Prediction
AXA	AXA SA	Finance	44.00	44.16	42.63	43.12	-1.30%	AI Prediction
AXL1	Axfood AB	Retail Trade	22.28	22.39	22.16	22.33	0.77%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.01	12.01	11.87	11.94	-0.13%	AI Prediction
AYJ	Valneva SE	Health Technology	2.87	2.87	2.78	2.80	-1.75%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.10	83.20	81.90	81.90	-1.09%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2566.00	2566.00	2516.00	2520.00	-1.87%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.22	2.22	2.16	2.16	-2.70%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	58.58	58.80	57.10	57.48	-2.28%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.65	7.65	7.20	7.25	-3.33%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.94	4.13	3.92	4.13	3.61%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.20	6.30	6.20	6.30	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	65.90	66.15	65.70	65.80	0.23%	AI Prediction
B7E	Blue Cap AG	Finance	16.55	16.55	16.25	16.25	-1.81%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	8.10	8.50	8.08	8.50	4.94%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.25	0.26	0.25	0.25	0.00%	AI Prediction
B81	TPG Inc Class A	Finance	45.33	46.34	44.76	46.17	2.49%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.36	2.48	2.36	2.48	2.90%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.88	42.95	42.35	42.41	-1.70%	AI Prediction
BAS	BASF SE	Process Industries	51.87	51.92	51.06	51.34	-0.98%	AI Prediction
BAYN	Bayer AG	Health Technology	49.11	49.11	48.28	48.38	-1.14%	AI Prediction
BBA	System1 Group PLC	Commercial Services	3.74	3.80	3.72	3.74	0.00%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.90	43.35	42.77	43.18	-0.62%	AI Prediction
BBN1	Blackstone Inc.	Finance	122.45	124.75	121.85	123.05	0.04%	AI Prediction
BBZA	BB Biotech AG	Finance	59.80	60.80	59.60	60.00	0.33%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	68.40	68.45	67.30	67.45	-1.24%	AI Prediction
BC8	Bechtle AG	Technology Services	36.66	37.70	36.56	37.42	2.80%	AI Prediction
BCE1	BCE Inc.	Communications	20.09	20.23	20.04	20.09	-0.27%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.26	182.34	179.72	180.04	-1.07%	AI Prediction
BCY	Barclays PLC	Finance	5.83	5.85	5.74	5.78	-0.81%	AI Prediction
BCZ	TELUS Corporation	Communications	8.12	8.32	7.88	8.18	0.93%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.40	6.40	6.40	6.40	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.64	3.66	3.52	3.52	-2.92%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.28	9.40	8.88	9.08	-2.99%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.92	80.94	79.84	80.50	-0.20%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.13	3.23	3.08	3.23	2.22%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	179.00	182.00	179.00	180.00	0.56%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	218.00	222.00	216.00	220.00	1.85%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.00	24.20	23.60	23.60	-2.48%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.01	24.04	23.33	23.44	-2.54%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.30	36.80	36.05	36.50	0.27%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.16	22.31	22.12	22.22	0.54%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	55.34	55.80	54.90	55.70	0.11%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	62.10	62.50	60.82	61.46	-1.47%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	18.70	18.90	18.70	18.90	0.53%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	63.50	64.00	63.00	63.50	0.00%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.12	13.22	13.06	13.14	0.61%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.01	41.34	40.71	41.23	-0.07%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	34.21	36.78	34.21	36.22	5.51%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.00	25.20	25.00	25.20	1.61%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.73	2.73	2.62	2.62	-3.67%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.65	10.40	9.65	10.00	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.70	48.40	46.40	47.70	2.14%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.24	2.33	2.20	2.33	3.56%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	19.11	19.11	18.77	18.77	-1.73%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.67	50.97	48.53	50.95	4.13%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.20	21.40	21.20	21.30	0.47%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.24	80.28	79.14	79.83	-0.41%	AI Prediction
BL8	Ball Corporation	Process Industries	54.64	55.00	54.00	54.52	-0.98%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.39	49.39	48.53	48.62	-1.20%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.76	59.94	57.38	59.56	3.22%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	139.00	139.00	138.00	139.00	-0.71%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.78	2.78	2.67	2.68	-4.29%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	106.06	106.06	99.97	101.62	-4.06%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.54	60.62	59.70	60.42	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	68.50	68.50	68.00	68.00	-1.45%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.88	1.91	1.87	1.88	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	28.40	28.40	28.20	28.40	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.08	38.70	38.06	38.40	0.95%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.80	163.25	160.75	161.35	-0.95%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	25.02	25.02	24.67	24.68	-1.08%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.08	6.11	5.97	6.06	-0.41%	AI Prediction
BPM	Banco BPM SpA	Finance	16.33	16.33	15.80	15.96	-1.79%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.53	0.53	0.53	0.53	-0.94%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.73	8.05	7.66	8.01	4.73%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.66	2.82	2.58	2.72	0.00%	AI Prediction
BRF	IRESS Limited	Technology Services	3.68	3.68	3.64	3.66	-2.14%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	57.85	57.99	56.81	57.52	-1.07%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.74	0.76	0.74	0.75	1.08%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	432.00	433.65	429.10	431.95	-0.30%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.15	12.31	12.05	12.19	0.66%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.28	32.78	31.21	32.27	1.93%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.73	12.77	12.39	12.48	-1.75%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	195.60	196.90	190.95	194.65	1.30%	AI Prediction
BSL	Basler AG	Electronic Technology	23.10	24.30	23.10	24.30	4.07%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.94	65.94	64.60	64.66	-1.55%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.43	24.68	24.14	24.46	0.12%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.78	6.92	6.56	6.88	1.47%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.54	41.56	40.11	40.12	-3.43%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.22	1.24	1.21	1.23	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.61	22.62	22.13	22.18	-2.72%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	61.92	62.12	61.24	61.24	-1.95%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	266.00	270.00	248.00	248.00	-7.46%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.10	76.16	67.92	67.92	-9.54%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.52	28.62	28.34	28.36	-0.14%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.25	3.21	3.25	0.46%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1330.00	1360.00	1250.00	1270.00	-0.78%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.68	6.68	6.62	6.62	-0.90%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		9.82	10.11	9.81	9.89	-0.56%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	25.00	25.00	24.00	25.00	-0.79%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.21	0.23	0.21	0.22	5.24%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.40	20.20	20.20	-0.98%	AI Prediction
BYW	BayWa AG	Distribution Services	8.92	9.30	8.92	9.00	-1.75%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.60	2.72	2.60	2.69	3.45%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	174.00	175.00	172.00	173.00	2.37%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.74	64.58	61.98	64.18	0.72%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.29	0.30	0.29	0.30	-0.67%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.32	4.34	4.32	4.34	-0.91%	AI Prediction
BZZ	Bank of Montreal	Finance	147.86	148.16	147.20	148.04	-0.11%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.29	7.58	7.26	7.55	2.72%	AI Prediction
C1V0	mVISE AG	Technology Services	7.75	7.75	7.50	7.65	-0.65%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	112.50	112.80	111.90	111.90	-1.24%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.20	1.23	1.20	1.22	2.09%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.89%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	107.75	108.15	105.25	107.80	-0.32%	AI Prediction
C67	Cboe Global Markets Inc	Finance	266.00	272.40	266.00	269.80	0.67%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Finance	23.94	24.20	23.70	23.82	-0.83%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	8.80	9.05	8.70	9.05	3.43%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	8.65	9.00	8.65	9.00	3.45%	AI Prediction
C7G	IGM Financial Inc.	Finance	54.00	54.50	53.50	53.50	-0.93%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	106.00	106.00	103.00	104.00	-1.89%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	32.25	31.45	31.95	-0.62%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	83.68	87.00	81.60	86.86	3.58%	AI Prediction
CA1	Circus SE	Consumer Services	2.79	3.04	2.75	2.88	3.23%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	530.00	542.50	525.50	542.50	1.59%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.88	13.89	13.59	13.74	-1.40%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.02	16.02	15.52	15.52	-2.70%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	709.20	715.20	696.60	700.40	-0.93%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	46.80	47.00	46.20	46.60	-0.43%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.00	115.00	112.50	112.50	-2.17%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.25	0.25	0.25	0.25	-4.44%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	119.20	119.20	117.15	117.90	-0.67%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	61.32	61.70	60.02	61.70	1.11%	AI Prediction
CBK	Commerzbank AG	Finance	40.79	40.98	39.69	39.88	-1.82%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.80	14.90	14.70	14.80	-1.33%	AI Prediction
CBT	Cabot Corporation	Process Industries	72.10	72.45	70.80	72.45	-0.28%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	48.80	49.00	48.00	48.60	-0.41%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.35	77.35	76.43	76.63	-1.12%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	147.95	148.40	145.45	147.60	-0.07%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.50	19.05	18.08	19.05	3.45%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	287.40	297.05	286.00	297.05	3.95%	AI Prediction
CDW	CDW Corporation	Technology Services	120.85	121.30	120.30	120.75	-0.21%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.27	1.30	1.27	1.27	0.00%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.40	29.00	28.00	29.00	1.40%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.26	4.46	4.26	4.26	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.00	4.05	3.90	3.94	-1.25%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.50	10.70	10.42	10.42	-2.80%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.34	0.34	0.32	0.32	-8.00%	AI Prediction
CFC	aconnic AG	Finance	0.41	0.44	0.40	0.44	7.32%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	138.00	139.00	137.00	138.00	0.73%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.40	30.97	30.25	30.97	0.19%	AI Prediction
CGM	Capgemini SE	Technology Services	106.90	109.95	106.65	109.50	2.87%	AI Prediction
CGN	Cigna Group	Health Services	240.40	241.50	237.30	237.90	-1.37%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	130.50	131.05	128.90	129.60	5.19%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.21	4.52	4.20	4.38	4.53%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	114.00	114.00	113.00	114.00	-0.87%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	46.30	47.25	44.95	45.00	-3.02%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.04	7.10	7.03	7.05	0.11%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.13	2.14	2.08	2.08	-3.20%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	241.00	243.30	236.80	240.70	-0.99%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	74.50	75.00	73.50	74.00	-1.33%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.51	0.50	0.51	0.16%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	171.76	172.30	169.88	171.52	-0.35%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	352.00	358.20	351.50	354.30	1.93%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	95.65	96.45	95.65	95.92	-0.91%	AI Prediction
CIT	Cintas Corporation	Commercial Services	174.94	175.20	174.06	175.10	-0.79%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	52.50	52.50	51.50	51.50	-1.90%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.10	7.15	7.00	7.05	-0.70%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.12	4.16	4.10	4.10	-0.97%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.40	311.40	308.60	309.60	-1.34%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	204.40	204.80	201.00	201.60	-1.66%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.36	4.40	4.16	4.16	-4.59%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.45	8.55	8.35	8.35	0.00%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	25.60	25.80	25.60	25.80	-0.77%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.39	9.92	9.38	9.92	5.15%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	304.55	305.40	302.65	303.70	-1.12%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.03	25.21	25.00	25.10	0.36%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	89.10	89.60	88.35	89.05	-0.84%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.07	0.07	0.07	0.07	-2.94%	AI Prediction
COK	CANCOM SE	Technology Services	21.50	22.00	21.50	21.90	2.10%	AI Prediction
CON	Continental AG	Consumer Durables	70.30	70.66	68.40	68.68	-1.94%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	46.60	47.40	46.40	47.40	1.72%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	111.50	111.85	105.55	105.70	-5.20%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.76	55.01	52.52	54.67	2.63%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	62.14	62.21	60.66	60.78	-2.63%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.50	78.60	77.64	78.18	-1.21%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	22.30	22.45	22.15	22.25	-2.20%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.55	1.55	1.52	1.52	-1.39%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.20	4.24	4.18	4.18	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.88	131.98	128.22	128.28	-3.02%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	42.05	42.90	41.95	42.62	0.08%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	86.10	86.10	83.33	83.55	-2.77%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.09	2.10	2.09	2.09	2.80%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	93.78	96.04	93.58	94.96	0.44%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	82.10	84.35	81.30	84.16	1.58%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	29.00	29.20	28.80	29.00	0.69%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	156.00	160.40	155.95	160.40	2.72%	AI Prediction
CSF	Thales SA	Electronic Technology	251.60	251.60	246.10	246.90	-1.44%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.26	59.44	58.54	58.70	-1.18%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.86	6.98	6.86	6.86	0.00%	AI Prediction
CSJ	CSL Limited	Health Technology	106.52	106.60	106.52	106.52	0.00%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.81	0.82	0.81	0.81	0.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	815.20	815.20	803.10	803.10	-2.37%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.12	23.16	22.75	22.80	-2.31%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.59	1.60	1.58	1.59	-0.19%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	14.40	14.60	14.40	14.50	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	0.00%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	123.15	123.85	118.80	119.35	-3.28%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	493.60	500.60	489.20	492.00	-0.85%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.13	37.24	36.91	37.07	-1.38%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	63.14	65.13	62.87	63.54	0.73%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.09	1.04	1.09	6.04%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.88	81.10	79.80	80.02	-1.16%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.27	1.29	1.27	1.28	3.30%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.46	10.91	10.34	10.88	3.62%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	25.50	25.80	24.98	25.66	0.55%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.40	101.80	103.20	0.98%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	26.74	27.35	26.67	27.21	0.80%	AI Prediction
CXM	Chemed Corporation	Health Services	466.00	466.00	460.00	464.00	-0.85%	AI Prediction
CXR	CSX Corporation	Transportation	44.13	44.20	43.90	44.19	-0.99%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.88	88.40	86.38	87.84	-0.57%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.46	89.84	87.80	88.90	-0.74%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.12	3.16	3.02	3.11	-0.32%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.20	109.30	108.45	108.45	-0.91%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.66	2.66	2.60	2.62	-3.68%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	18.00	18.20	18.00	18.10	-0.55%	AI Prediction
CYR	cyan AG	Electronic Technology	1.96	1.96	1.96	1.96	0.51%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	28.08	28.29	27.97	28.22	-0.25%	AI Prediction
D1F	Dios Fastigheter AB	Finance	5.60	5.84	5.60	5.70	0.53%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.51	5.54	5.40	5.41	3.05%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.23	6.41	6.22	6.33	0.72%	AI Prediction
D2G	Orsted	Utilities	18.80	19.16	18.75	18.82	-0.08%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.80	104.40	103.30	103.80	-0.86%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.36	15.66	15.36	15.60	-0.66%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	318.00	322.00	318.00	318.00	-1.24%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	115.65	115.65	115.35	115.35	4.77%	AI Prediction
D77	DN Group AG	Finance	5.30	5.50	5.30	5.30	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.88	0.86	0.86	1.91%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.90	1.91	1.88	1.89	-2.03%	AI Prediction
D9F2	Drax Group plc	Utilities	8.74	8.88	8.73	8.87	1.95%	AI Prediction
DA9	DTS Corporation	Technology Services	5.95	6.00	5.95	5.95	-0.83%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.40	27.40	27.40	27.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	72.50	73.00	72.24	73.00	5.34%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.50	187.20	182.35	185.10	0.14%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.95	8.05	7.85	7.95	0.63%	AI Prediction
DB1	Deutsche Boerse AG	Finance	286.60	290.30	286.20	288.30	0.63%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.05	21.15	20.85	21.00	-0.24%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.58	34.84	34.34	34.41	-0.33%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.45	2.51	2.45	2.46	0.90%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.80	77.40	75.20	76.40	0.00%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	13.20	13.20	12.90	12.90	-3.01%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	543.20	543.60	530.80	533.40	-2.06%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	200.25	202.15	197.26	198.14	-2.94%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	12.20	12.20	12.00	12.10	-1.63%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.80	20.10	19.55	19.80	-0.50%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.22	18.32	18.08	18.10	-1.20%	AI Prediction
DEX	Delticom AG	Retail Trade	2.24	2.26	2.22	2.22	1.83%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.98	12.41	11.72	12.32	3.70%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.30	1.33	1.30	1.30	-0.76%	AI Prediction
DG1	Jet2 PLC	Consumer Services	17.30	18.00	17.30	17.40	-1.69%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.23	38.51	37.84	38.30	-0.16%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.54	4.62	4.36	4.62	-1.70%	AI Prediction
DGY	DTE Energy Company	Utilities	117.75	118.25	116.55	116.95	-0.85%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.40	37.50	36.88	37.38	1.41%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.88	56.98	56.08	56.24	-0.95%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.00	3.00	2.95	2.99	-1.45%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.10	18.20	18.10	18.20	0.55%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	408.80	409.00	401.20	405.60	-0.34%	AI Prediction
DIP	KDDI Corporation	Communications	15.45	15.51	15.43	15.43	-0.03%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.29	1.35	1.29	1.29	-4.07%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.30	113.00	112.05	112.50	-0.97%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	535.00	545.00	530.00	535.00	-1.83%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.54	2.50	2.54	1.60%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.30	54.38	53.30	53.98	0.48%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	55.50	55.50	55.00	55.50	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.90	40.25	39.60	39.90	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.43	0.43	0.36	0.37	-8.96%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.06	4.08	3.94	3.96	-1.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.20	10.23	10.12	10.18	-0.29%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.50	16.60	16.40	16.50	-0.60%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.28	35.91	34.89	35.68	0.82%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.68	76.92	73.96	73.96	-3.62%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.36	57.52	56.72	57.18	-0.49%	AI Prediction
DOU	Douglas AG	Retail Trade	7.89	8.00	7.88	7.91	0.13%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.65	176.20	173.45	173.75	-0.86%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2818.00	2824.00	2734.00	2738.00	-1.37%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2915.00	2915.00	2854.00	2875.00	-0.90%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.39	27.53	27.21	27.45	-0.72%	AI Prediction
DPN	DIC Corporation	Process Industries	26.80	27.00	26.60	26.80	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	41.40	41.60	41.20	41.40	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	85.50	85.90	84.50	85.50	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	111.80	112.00	110.20	110.60	-0.90%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	83.80	84.60	82.40	84.00	0.48%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.20	54.80	50.80	54.70	7.47%	AI Prediction
DS81	DSV A/S	Transportation	185.95	185.95	180.35	182.00	-1.81%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	111.05	114.40	110.65	112.80	1.35%	AI Prediction
DSN	Danske Bank A/S	Finance	50.26	50.30	49.15	49.24	-1.36%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.62	23.13	22.59	23.07	2.53%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	114.40	114.46	107.74	109.28	-3.36%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	0.53%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.97	28.97	27.78	28.11	-2.97%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.24	47.24	46.76	46.91	-0.06%	AI Prediction
DTT	Datatec Limited	Technology Services	4.34	4.36	4.28	4.28	-0.93%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.58	2.58	2.52	2.58	-0.77%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.50	17.88	17.50	17.72	0.68%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	204.40	204.40	198.75	203.50	-0.49%	AI Prediction
DVK	Derwent London plc	Finance	23.00	23.60	22.80	22.80	-0.87%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	12.90	13.10	12.90	13.00	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.15	12.60	11.90	12.45	1.63%	AI Prediction
DWD	Morgan Stanley	Finance	183.50	184.95	182.05	184.25	0.19%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	25.00	25.40	25.00	25.00	0.81%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.92	18.00	17.78	17.92	0.11%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.45	75.55	74.70	75.50	0.73%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.62	40.56	39.51	40.45	0.65%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	267.60	267.80	261.80	264.40	-1.12%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.23	34.09	32.75	33.67	2.37%	AI Prediction
E20	EchoStar Corporation Class A	Communications	73.43	74.13	72.68	74.13	0.99%	AI Prediction
E2H	EPR Properties	Finance	51.40	51.45	50.95	51.10	-0.87%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.86	1.87	1.83	1.87	0.03%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.80	97.12	92.08	97.12	3.76%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	286.30	288.50	271.25	272.90	-4.81%	AI Prediction
E4C	ecotel communication ag	Communications	6.75	7.05	6.75	7.05	4.44%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	170.00	171.00	169.00	169.00	-1.74%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	12.40	12.80	12.20	12.80	4.07%	AI Prediction
E6Z	AECOM	Industrial Services	55.50	56.50	55.50	56.50	1.80%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	240.00	243.15	239.75	242.05	0.90%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.36	62.64	61.78	62.36	-0.13%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	25.72	26.26	25.69	26.26	-0.27%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	19.10	19.30	18.90	19.20	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	619.00	621.00	609.00	616.50	-0.48%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.48	89.68	86.92	87.65	-2.29%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	68.60	67.20	68.60	2.08%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.90	125.90	121.30	121.80	-2.87%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.64	2.71	2.64	2.65	0.38%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	248.80	249.40	244.30	245.80	-1.48%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.09	3.10	3.03	3.10	0.65%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.26	92.56	91.20	91.66	-1.21%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	40.80	41.50	40.60	41.40	1.47%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.58	4.68	4.58	4.64	0.43%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	11.30	11.30	10.90	10.90	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	117.20	117.20	108.60	109.95	-6.07%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	39.02	39.02	38.64	38.82	-0.51%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.10	2.14	2.06	2.06	-6.36%	AI Prediction
EFX	Equifax Inc.	Commercial Services	162.75	165.90	162.15	164.05	0.40%	AI Prediction
EG0	Essent Group Ltd.	Finance	58.50	59.50	58.50	59.00	0.00%	AI Prediction
EG7	FBD Holdings Plc	Finance	18.20	18.20	17.45	17.90	-1.10%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.35	153.40	148.50	149.05	-3.59%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	24.40	25.20	23.60	24.40	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	218.00	224.00	216.00	222.00	0.91%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.30	15.50	15.10	15.20	-2.56%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.38	36.38	35.60	35.80	-1.21%	AI Prediction
EIF	MedNation AG	Health Services	4.10	4.10	4.10	4.10	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.56	26.08	25.56	26.08	1.64%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.30	75.00	74.30	75.00	0.94%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.14	19.46	19.11	19.25	0.13%	AI Prediction
EJT1	easyJet plc	Transportation	7.82	7.88	7.80	7.81	0.18%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.92	5.08	4.65	4.77	-2.77%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.90	27.70	26.80	27.55	2.80%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	89.90	92.82	89.14	91.00	1.11%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.26	2.26	2.22	2.22	-1.77%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	134.00	135.60	132.40	132.80	0.30%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	40.51	41.38	39.82	41.14	1.93%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.12	2.16	2.12	2.12	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	135.50	136.50	135.10	135.30	-0.15%	AI Prediction
ENA	Endesa S.A.	Utilities	42.44	42.44	41.57	41.75	-1.25%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.91	23.02	22.54	22.79	-0.55%	AI Prediction
ENL	Enel SpA	Utilities	9.56	9.56	9.34	9.35	-1.66%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	122.00	125.00	121.00	124.00	2.48%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	154.36	156.70	149.76	150.66	-0.29%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.93	10.06	9.86	10.01	1.21%	AI Prediction
ENXB	Euronext NV	Finance	163.10	166.00	162.70	165.10	1.79%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	123.05	124.60	122.50	124.15	-0.20%	AI Prediction
EOAN	E.ON SE	Utilities	17.84	17.91	17.45	17.61	-1.37%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	59.86	61.00	59.42	60.90	1.26%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	264.00	264.00	258.00	262.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.08	47.33	46.25	47.14	0.40%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.56	45.60	44.42	45.04	1.58%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.26	8.52	8.26	8.48	2.66%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.70	8.79	8.61	8.68	0.35%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.74	8.84	8.73	8.76	0.92%	AI Prediction
ERE	Everest Group, Ltd.	Finance	323.20	324.00	320.00	323.20	-0.74%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.22	0.24	0.22	0.22	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	3.94	4.04	3.92	3.92	-1.51%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.90	72.96	72.30	72.44	-0.14%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	159.75	159.75	156.35	157.85	-0.72%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	240.00	242.00	238.00	240.00	-0.83%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	76.85	82.15	76.85	81.10	5.12%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.20	17.45	17.15	17.20	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.13	13.39	13.04	13.25	0.84%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	6.75	6.90	6.75	6.85	0.74%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.37	8.41	7.99	8.19	-1.92%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.35	60.35	58.65	60.25	1.86%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.52	18.54	18.24	18.48	-0.16%	AI Prediction
EVT	Evotec SE	Commercial Services	3.36	3.41	3.35	3.37	0.60%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.64	78.06	77.20	77.26	-1.10%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.39	1.41	1.39	1.40	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.93	1.86	1.88	-1.57%	AI Prediction
EYX	EXOR N.V.	Finance	72.00	72.00	70.85	71.75	0.00%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	284.00	284.00	-3.73%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.44	51.72	51.44	51.58	-0.12%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.61	1.68	1.61	1.66	0.00%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.40	40.80	40.20	40.60	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	65.10	65.44	64.06	64.44	-0.86%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	177.80	184.40	177.60	180.00	2.04%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.55	21.40	20.50	21.05	3.19%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.22	61.35	57.98	60.50	2.98%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	12.60	12.60	12.30	12.40	-3.88%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.77	0.77	0.74	0.74	-0.67%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.88	3.00	2.87	2.93	3.17%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	252.70	253.30	250.20	250.20	-0.99%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.55	17.15	16.50	17.10	2.40%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.81	44.09	43.31	43.91	-0.15%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.74	8.74	8.46	8.58	-1.38%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	492.00	503.30	488.25	490.50	-1.18%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1850.00	1860.00	1840.00	1850.00	-0.54%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	22.20	22.20	22.00	22.00	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	165.00	165.10	162.30	163.10	-1.39%	AI Prediction
FDX	FedEx Corporation	Transportation	287.90	288.20	284.60	285.50	-1.31%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.20	11.30	11.15	11.30	0.89%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.18	11.23	11.09	11.12	-0.45%	AI Prediction
FFH	Fifth Third Bancorp	Finance	47.12	47.15	46.58	46.99	-0.53%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	47.21	47.21	46.27	46.75	-0.51%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	123.10	125.40	121.90	122.60	-0.69%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.80	28.80	28.20	28.40	-1.39%	AI Prediction
FIE	Fielmann Group AG	Health Technology	38.75	40.00	38.60	39.55	1.93%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	45.00	45.30	44.40	45.05	0.11%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.75	6.80	6.75	6.75	0.00%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	76.58	76.64	76.00	76.32	2.31%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.53	17.66	17.22	17.29	-0.12%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	29.28	29.80	29.05	29.40	2.89%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.94	22.14	21.82	22.14	7.11%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	23.52	24.24	23.40	23.54	2.08%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.35	7.40	7.35	7.40	1.37%	AI Prediction
FLN	Admiral Group plc	Finance	48.04	48.04	47.38	47.44	-0.75%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.39	46.61	44.13	46.18	3.59%	AI Prediction
FM5	First Merchants Corporation	Finance	35.60	35.80	35.20	35.80	0.56%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.00	70.50	68.00	69.50	-0.71%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.88	12.07	11.88	11.99	0.97%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.31	40.34	39.71	40.06	-0.52%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	95.46	96.84	93.72	94.20	2.19%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.28	55.59	53.84	55.28	2.26%	AI Prediction
FMQ	FMC Corporation	Process Industries	9.47	9.59	9.17	9.20	-3.12%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.10	18.72	17.80	18.62	3.30%	AI Prediction
FN2	F.N.B. Corporation	Finance	15.50	15.80	15.10	15.80	0.00%	AI Prediction
FNTN	freenet AG	Communications	24.36	24.40	24.04	24.16	-0.82%	AI Prediction
FO4N	ageas SA/NV	Finance	74.50	75.30	73.50	73.70	-1.07%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.61	59.97	57.78	57.81	-2.95%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	53.50	53.50	51.50	52.00	-1.89%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	135.20	148.68	135.20	148.06	9.79%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.10	10.40	10.10	10.20	-1.92%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	200.20	218.15	194.00	218.15	23.35%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.02	72.50	71.21	71.81	-0.88%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.94	16.02	15.80	15.96	-0.62%	AI Prediction
FPE	FUCHS SE	Process Industries	34.05	34.20	33.80	34.20	0.15%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.44	39.58	39.08	39.52	0.15%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.93	68.43	67.02	67.34	-0.40%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.50	166.85	164.45	165.00	-0.30%	AI Prediction
FQT	Frequentis AG	Technology Services	72.90	76.20	71.70	75.30	3.29%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	382.60	387.00	381.60	387.00	0.18%	AI Prediction
FRA	Fraport AG	Transportation	65.70	65.75	64.45	64.60	-1.30%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.35	46.48	45.71	46.04	-0.38%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	972.50	1005.00	968.50	993.00	2.16%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.94	30.33	29.80	29.86	-0.76%	AI Prediction
FRS	FORIS AG	Commercial Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.39	10.53	10.36	10.47	0.58%	AI Prediction
FSB	HUB24 Limited	Technology Services	46.36	46.60	46.36	46.59	-1.88%	AI Prediction
FT2	First Horizon Corporation	Finance	21.00	21.00	20.60	20.80	-0.95%	AI Prediction
FTE	Orange SA	Communications	15.79	15.79	14.85	15.13	-3.78%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	37.80	36.84	37.46	1.79%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	22.00	22.00	21.80	21.80	-0.91%	AI Prediction
FU0A	Cerdios SE	Finance	0.98	1.02	0.98	1.02	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.65	13.88	13.57	13.63	-1.23%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.02	20.52	20.02	20.52	3.82%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	9.90	9.95	9.85	9.90	1.02%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	23.80	24.20	23.60	24.00	2.56%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	34.60	34.60	34.00	34.20	1.79%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.82	10.90	10.75	10.80	0.02%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.41	1.40	1.40	-2.78%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.46	70.80	69.72	70.40	-1.07%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
FYB	Formycon AG	Health Technology	19.70	19.84	19.28	19.32	-1.73%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	22.20	23.20	22.20	22.80	1.79%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.29	15.47	15.24	15.41	1.31%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.30	67.60	66.95	66.95	-0.37%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	45.75	45.75	45.10	45.60	0.11%	AI Prediction
G24	Scout24 SE	Technology Services	80.55	81.70	79.25	80.80	1.00%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.90	3.95	3.90	3.94	-0.06%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.87	0.88	0.81	0.88	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.44	3.72	3.44	3.64	1.11%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	75.00	76.50	75.00	76.00	5.56%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	176.95	180.40	163.70	169.20	-4.84%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	28.60	29.00	28.60	28.80	0.70%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	226.60	227.10	222.40	222.80	-2.32%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.14	18.26	17.68	17.86	-2.11%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	224.00	224.00	220.00	224.00	0.00%	AI Prediction
GAX	GATX Corporation	Transportation	150.80	152.60	150.00	152.30	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.25	84.60	82.25	84.40	5.50%	AI Prediction
GBRA	Geberit AG	Industrial Services	626.20	626.80	615.60	616.60	-1.44%	AI Prediction
GCP	GE Aerospace	Electronic Technology	303.85	304.10	292.45	293.80	-3.47%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.22	4.22	4.08	4.12	-1.44%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	326.90	328.00	325.10	326.20	-0.64%	AI Prediction
GE9	Genmab A/S	Health Technology	288.80	293.20	288.10	291.00	1.68%	AI Prediction
GEB	Lion Finance Group PLC	Finance	155.00	157.00	153.00	157.00	1.29%	AI Prediction
GEPH	EPH Group AG	Finance	12.00	12.00	11.00	11.00	-8.33%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	246.40	249.60	246.30	247.30	-0.12%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	86.00	86.50	84.00	85.00	-1.16%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.45	0.44	0.44	-0.67%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.85	23.00	25.40	11.65%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	163.60	170.10	163.35	168.85	1.53%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.61	1.64	1.61	1.61	-7.47%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	28.40	28.80	28.20	28.60	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.30	47.50	47.30	47.30	0.00%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.14	0.14	0.14	0.14	2.24%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	126.02	127.76	124.20	127.62	-0.13%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.10	11.15	11.05	11.15	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.54	11.06	11.48	3.80%	AI Prediction
GLO	Global Payments Inc.	Finance	79.80	80.40	78.60	79.40	-0.50%	AI Prediction
GLW	Corning Inc	Electronic Technology	134.98	135.44	129.10	130.14	-0.52%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	70.54	71.76	70.16	70.82	-0.78%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.21	21.36	20.99	21.18	-0.98%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.44	2.45	2.44	2.45	0.41%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.20	10.50	10.20	10.30	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.59	12.87	12.52	12.87	2.75%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.76	82.76	79.32	79.40	-3.66%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	890.80	895.80	887.00	890.80	-0.18%	AI Prediction
GOV	Insulet Corporation	Health Technology	122.45	123.50	121.15	122.95	-0.12%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.35	119.45	116.45	117.85	-1.09%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	105.00	108.00	105.00	106.00	0.00%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.36	28.50	28.08	28.30	-0.28%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.36	34.94	33.69	34.70	0.03%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.39	15.68	15.29	15.64	1.56%	AI Prediction
GS71	GSK plc	Health Technology	22.14	22.17	21.54	21.59	-2.13%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.60	8.70	8.57	8.65	0.86%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.70	14.35	14.40	0.00%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.18	0.22	0.10	0.18	-11.59%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.90	6.80	6.85	0.74%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.31	0.32	0.29	0.29	-3.92%	AI Prediction
GU5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.54	1.55	1.51	1.51	0.00%	AI Prediction
GU81	Aviva plc	Finance	8.72	8.80	8.40	8.58	-0.90%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.04	20.17	19.75	19.83	-1.34%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.27	2.29	2.19	2.19	-2.66%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.48	55.86	54.92	55.02	-1.15%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.49	24.26	23.49	24.19	2.20%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.20	25.34	25.06	25.28	1.04%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.26	26.70	25.26	26.42	4.18%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.21	9.28	0.11%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.37	0.37	0.37	0.37	-1.61%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.10	25.10	23.91	24.02	-3.92%	AI Prediction
GZT	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.28	12.48	12.02	12.02	-1.64%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.99	0.99	0.93	0.99	-1.89%	AI Prediction
H2E	Duratec Limited	Industrial Services	1.30	1.30	1.29	1.30	-0.76%	AI Prediction
H2O	Enapter AG	Utilities	0.98	1.04	0.98	0.98	-0.20%	AI Prediction
H2V	Hammerson plc	Finance	4.46	4.48	4.36	4.40	-0.90%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.73	7.93	7.52	7.89	2.53%	AI Prediction
H3V	Fermi Inc.	Finance	4.88	4.94	4.58	4.70	-1.67%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.71	2.96	2.71	2.94	6.91%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.37	4.37	4.27	4.30	-0.94%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	9.25	9.50	9.25	9.40	-0.53%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	261.70	264.20	260.10	262.70	4.33%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	133.60	134.60	130.90	133.00	-0.45%	AI Prediction
H9W	HWA AG	Consumer Durables	2.86	3.00	2.86	2.88	0.70%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.30	4.34	4.30	4.33	0.35%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.40	90.10	87.40	89.36	2.67%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.29	30.75	29.19	30.56	3.98%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.50	16.60	16.50	16.60	0.61%	AI Prediction
HAY	Hays plc	Commercial Services	0.85	0.86	0.81	0.84	-2.89%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.63	17.81	17.55	17.61	-0.44%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.40	81.80	80.90	81.10	-0.12%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	10.70	10.90	10.70	10.80	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.48	18.20	18.21	-1.43%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.79	0.77	0.78	-0.44%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	29.20	29.40	28.40	28.60	-2.72%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.93	18.36	17.45	18.33	2.55%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.13	31.61	30.93	31.07	0.06%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.46	1.52	1.46	1.50	1.84%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.80	286.95	281.55	281.55	-2.14%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.84	8.93	8.84	8.87	-0.67%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	76.02	76.36	75.62	76.10	-0.26%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.80	22.00	21.80	21.80	0.00%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.72	3.79	3.50	3.66	-1.35%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.50	6.55	6.50	6.55	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.05	171.55	167.40	168.05	-0.86%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.90	70.90	69.45	69.90	-1.20%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.34	76.36	74.88	75.40	-1.08%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.70	118.80	116.90	118.15	-1.75%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.81	2.85	2.77	2.83	1.14%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.79	0.83	0.78	0.81	1.26%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.40	2.43	2.40	2.41	-1.15%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	64.00	64.50	63.00	64.00	-0.78%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.50	21.60	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.21	0.20	0.20	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	253.10	255.70	251.80	254.60	0.32%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	284.40	284.70	279.50	280.10	-1.75%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	29.10	29.30	28.80	29.15	2.64%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.76	5.78	5.76	5.76	0.00%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	214.00	216.00	214.00	214.00	0.00%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	13.50	13.60	13.40	13.40	-1.47%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.69	46.02	45.69	45.93	-1.01%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.50	84.14	81.32	83.14	0.41%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	132.50	135.90	132.00	132.50	-0.45%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.78	78.92	77.34	77.68	-1.04%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.14	3.17	3.12	3.13	-1.42%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.00	70.30	69.90	70.30	0.43%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.55	0.63	0.55	0.61	-5.25%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1563.00	1573.50	1544.00	1561.00	0.32%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.14	16.14	15.71	15.75	-2.02%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	38.80	39.90	38.80	39.90	0.50%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.98	72.98	71.54	72.16	-0.69%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.98	8.06	7.84	7.98	0.00%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.40	257.00	254.20	256.00	0.55%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	127.80	128.10	124.45	124.90	-2.69%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	42.80	43.00	41.60	42.80	0.47%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.50	14.50	14.40	14.40	0.70%	AI Prediction
HOF	Essentra PLC	Process Industries	1.27	1.28	1.26	1.28	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	426.60	430.80	421.80	421.80	-0.38%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.68	2.96	2.68	2.78	2.96%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.94	4.94	4.86	4.86	-1.22%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.47	2.49	2.41	2.47	0.41%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	85.00	85.50	83.00	83.00	-2.35%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.30	12.30	12.30	12.30	8.85%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	45.07	45.53	44.81	45.12	0.42%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.70	1.73	1.70	1.73	2.06%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	225.20	225.90	223.60	224.90	-0.27%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.40	3.40	3.35	3.38	-0.09%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.37	3.38	3.35	3.37	0.60%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.60	30.20	30.40	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.30	15.50	15.30	15.50	2.65%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	103.00	104.00	101.00	102.00	-0.97%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.50	158.60	154.40	155.10	-2.76%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	101.30	102.05	100.05	101.45	0.20%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.90	0.90	0.87	0.87	-3.77%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.16	8.31	8.15	8.26	0.12%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.54	14.54	14.41	14.49	-1.01%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	402.50	413.30	402.00	403.70	-0.10%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.36	32.38	32.14	32.38	0.00%	AI Prediction
HUM	Humana Inc.	Health Services	332.00	338.00	330.00	336.00	0.60%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.18	0.19	0.18	0.19	5.79%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	10.10	10.10	9.90	9.90	1.02%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.90	11.90	11.80	11.80	-0.84%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.90	88.15	83.35	87.85	5.27%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.90	12.90	12.90	12.90	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.33	6.37	6.32	6.34	0.55%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.67	80.05	74.31	74.77	-1.22%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	104.10	106.15	104.05	105.60	1.69%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	165.00	160.00	165.00	0.61%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	17.30	17.30	17.20	17.30	-1.14%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.30	7.35	7.25	7.30	2.10%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.76	14.80	14.70	14.79	-0.90%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.71	20.80	20.36	20.45	-1.26%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.25	20.25	19.91	19.96	-1.04%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	109.00	110.00	109.00	109.00	-0.91%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	197.02	206.75	196.52	204.05	3.36%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.65	15.05	14.65	14.70	-2.33%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.60	141.65	139.60	140.00	-0.67%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.80	140.10	137.15	138.55	-0.29%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.90	2.92	2.86	2.88	0.70%	AI Prediction
ICY	Incyte Corporation	Health Technology	109.30	110.00	108.10	109.60	-0.72%	AI Prediction
ID6	Innodata Inc.	Technology Services	48.65	51.30	48.50	50.70	5.96%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	199.70	202.00	199.40	200.80	2.34%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.95	0.96	0.95	0.96	0.52%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.54	61.42	60.26	61.40	1.86%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.83	1.90	1.81	1.86	1.98%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.14	2.14	2.08	2.14	-2.73%	AI Prediction
IDP	Biogen Inc.	Health Technology	189.24	190.22	186.18	189.76	0.06%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.85	6.86	6.74	6.80	-0.47%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	32.80	33.00	32.20	32.20	-2.42%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.76	75.00	73.94	74.46	-0.48%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.31	58.41	56.10	57.00	3.17%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	21.75	22.10	21.75	21.75	0.00%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.23	1.24	1.23	1.24	1.64%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.70	12.70	12.60	12.70	0.79%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.84	0.84	0.84	0.84	-0.06%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.21	1.25	1.21	1.22	0.33%	AI Prediction
IJF	ICON Plc	Commercial Services	144.30	148.80	143.10	145.60	0.45%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.40	21.40	20.70	20.80	-1.89%	AI Prediction
ILM1	Medios AG	Distribution Services	10.90	11.22	10.90	11.08	1.84%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.80	244.20	239.70	241.50	-1.27%	AI Prediction
ILU	Illumina, Inc.	Health Technology	192.28	198.36	191.92	195.30	1.51%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.30	4.32	4.29	4.31	-0.78%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	106.64	106.70	104.10	104.10	-2.40%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	111.95	113.45	111.45	113.20	0.76%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.45	36.60	35.25	36.60	2.95%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.75	79.28	76.34	78.16	3.81%	AI Prediction
INN1	ING Groep N.V.	Finance	30.57	30.62	30.02	30.20	-0.92%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.16	5.18	5.08	5.09	-1.01%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.50	7.54	7.42	7.44	-0.53%	AI Prediction
INX	IMCD N.V.	Distribution Services	97.78	97.78	95.96	96.68	-0.62%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.21	11.41	11.19	11.41	1.56%	AI Prediction
IOS	IONOS Group SE	Technology Services	33.66	35.12	33.66	34.80	4.69%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	123.00	123.00	119.00	121.00	-1.63%	AI Prediction
IS5	International Seaways, Inc.	Transportation	80.05	81.20	80.05	80.90	0.87%	AI Prediction
IS6	IPD Group Ltd	Utilities	3.34	3.36	3.32	3.32	-2.35%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.56	1.62	1.56	1.59	1.60%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.48	1.50	1.48	1.48	0.00%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	54.00	54.42	53.60	53.60	-1.33%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.72	11.84	11.69	11.76	-0.55%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.84	29.84	29.33	29.62	-0.74%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	62.20	64.44	62.20	64.06	0.69%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.32	0.33	0.32	0.33	0.93%	AI Prediction
ITU	Intuit Inc.	Technology Services	295.45	299.85	294.70	298.65	1.13%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	316.45	317.50	315.15	316.40	-0.27%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.82	1.76	1.76	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	36.78	37.04	36.70	36.83	0.55%	AI Prediction
IVSD	Investor AB Class B	Finance	37.60	37.80	37.19	37.54	0.63%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.40	25.20	24.30	25.10	2.87%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.70	11.80	11.70	11.80	2.61%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.12	2.18	2.11	2.18	3.42%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.51	14.58	14.37	14.43	2.35%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	473.60	473.90	465.20	467.70	-1.60%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.50	58.50	57.40	57.70	-0.89%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.45	45.45	45.10	45.15	-0.22%	AI Prediction
J060	Aegon Ltd.	Finance	8.00	8.00	7.85	7.89	-0.90%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.36	16.48	16.25	16.45	-0.21%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.80	24.86	23.80	24.73	0.32%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.78	11.18	10.68	11.14	1.53%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	212.40	216.10	210.20	215.50	0.89%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	13.86	14.01	13.75	13.86	0.29%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	40.98	41.31	40.85	40.88	0.79%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.39	12.44	12.29	12.36	0.49%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.27	16.32	16.16	16.25	0.77%	AI Prediction
JAP	Central Japan Railway Company	Transportation	21.04	21.22	21.01	21.12	0.96%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.40	37.68	37.35	37.65	0.88%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	264.90	272.30	264.90	267.10	0.23%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	102.00	102.00	100.00	101.00	-1.94%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.70	6.70	6.60	6.60	-0.75%	AI Prediction
JDC	JDC Group AG	Finance	21.20	21.60	21.00	21.30	0.47%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.20	40.96	39.86	40.10	2.45%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.80	9.80	9.70	9.75	0.00%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.80	25.80	25.40	25.40	-1.55%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.05	7.10	7.05	7.10	2.16%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	148.00	149.00	145.40	145.45	-1.69%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	75.50	75.50	74.00	75.00	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	111.15	116.15	111.00	114.30	6.42%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	55.76	56.80	54.16	54.42	0.96%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.85	230.95	227.00	228.10	-1.74%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	21.80	22.00	21.60	22.00	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.80	9.85	9.80	9.85	3.14%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	126.30	131.60	124.30	131.35	4.20%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	13.50	13.50	13.40	13.40	0.75%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	63.20	61.70	62.70	1.46%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.20	22.20	22.00	22.00	0.00%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	640.00	645.00	640.00	645.00	0.78%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.58	25.98	25.36	25.92	1.57%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.25	7.25	7.20	7.20	-2.04%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.50	5.55	5.45	5.50	0.92%	AI Prediction
JYS1	Jyske Bank A/S	Finance	145.00	145.40	143.60	143.90	-0.28%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	7.48	7.54	7.36	7.50	0.13%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	36.80	37.20	36.60	36.60	-1.61%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	31.19	31.37	30.92	31.13	-0.29%	AI Prediction
K6B	KBR, Inc.	Technology Services	32.28	32.87	32.17	32.71	0.89%	AI Prediction
K7X	Brookfield Corporation	Finance	35.78	35.84	35.49	35.51	-1.09%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.10	3.10	3.06	3.10	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	25.60	25.80	25.60	25.80	0.78%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.36	19.40	19.23	19.31	-0.69%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.30	15.30	15.20	15.30	0.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.30	107.30	104.90	106.50	1.24%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	331.20	331.40	324.60	326.80	-1.74%	AI Prediction
KDB	KBC Group N.V.	Finance	134.15	134.15	131.25	131.65	-1.46%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	438.50	442.10	438.00	440.00	-0.70%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.32	22.32	21.98	22.14	-0.27%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.59	17.60	17.41	17.44	-0.40%	AI Prediction
KEY	KeyCorp	Finance	18.80	18.86	18.66	18.86	-0.55%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.78	3.78	3.72	3.72	-1.01%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.16	44.97	43.79	44.45	1.44%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.80	5.80	5.80	5.80	7.41%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.01	14.10	13.88	13.94	0.26%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.18	21.72	21.07	21.57	1.29%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.29	15.72	14.82	15.54	9.40%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.50	9.58	9.20	9.49	-2.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.92	28.02	27.22	27.92	0.58%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.20	16.25	16.12	16.18	-0.37%	AI Prediction
KIY	Kirby Corporation	Transportation	118.00	120.00	117.00	120.00	0.84%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	67.22	67.78	66.44	66.90	-1.59%	AI Prediction
KKA	Kaneka Corporation	Process Industries	33.20	33.20	32.20	32.20	-1.23%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.20	163.14	156.46	156.86	-0.20%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	17.45	17.62	17.45	17.53	-0.03%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.86	4.88	4.74	4.76	11.74%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.35	94.40	93.12	94.14	-0.78%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	235.70	235.70	226.00	231.80	-1.19%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	116.30	116.30	115.30	115.80	-1.61%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.98	49.98	48.99	49.04	-2.27%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.82	4.82	4.70	4.70	-1.67%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.48	40.63	40.03	40.12	1.08%	AI Prediction
KOW	Knowit AB	Commercial Services	8.19	8.49	8.17	8.48	2.54%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.20	30.20	30.00	30.20	0.67%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.50	3.53	3.50	3.51	-0.57%	AI Prediction
KPN	Royal KPN NV	Communications	4.11	4.11	4.04	4.08	-0.32%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.77	13.91	13.77	13.84	-0.14%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.12	2.12	2.04	2.04	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.90	19.20	18.90	19.20	1.59%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.20	120.00	119.00	119.00	0.17%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	103.60	104.00	103.20	104.00	0.58%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	85.80	85.80	83.85	84.20	-1.35%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	922.00	942.00	918.00	930.00	0.87%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	844.00	888.00	844.00	887.00	6.35%	AI Prediction
KSC	KPS AG	Technology Services	0.27	0.29	0.26	0.27	0.00%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	10.40	10.50	10.30	10.50	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.76	10.80	10.70	10.76	-0.09%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.60	11.82	11.58	11.82	1.90%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.79	54.09	53.33	53.61	-1.07%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.16	22.94	22.02	22.72	2.81%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.00	7.00	6.95	6.95	-0.71%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.12	15.32	15.12	15.30	2.86%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.70	9.80	9.70	9.75	3.17%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.12	2.10	2.12	0.95%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.84	44.28	43.70	44.08	0.78%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.20	78.40	76.00	76.80	-0.52%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.90	14.10	13.90	14.00	2.94%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	82.66	83.50	82.14	82.59	-0.67%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	25.60	25.60	25.20	25.20	0.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.48	19.57	19.41	19.48	1.06%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.60	62.89	61.60	62.27	-1.06%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	5.50	5.60	5.30	5.35	-5.31%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	30.60	30.60	30.00	30.00	0.00%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.15	0.15	0.15	0.15	-3.31%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.00	38.00	37.20	37.40	-1.06%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	186.00	187.00	185.00	187.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.55	277.40	269.40	271.95	1.42%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	26.20	28.40	25.60	28.00	5.26%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	96.50	98.00	94.00	96.00	-1.03%	AI Prediction
LCO	Lincoln National Corp	Finance	36.96	37.38	36.85	37.37	1.03%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	9.95	9.95	9.70	9.85	-0.51%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.83	39.85	37.79	37.79	-4.84%	AI Prediction
LDS	Landstar System, Inc.	Transportation	154.00	156.00	152.00	156.00	0.65%	AI Prediction
LE0	Lemonade Inc	Finance	45.91	47.66	45.80	46.19	-0.26%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	106.00	106.00	105.00	105.00	-0.94%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.48	50.40	49.46	50.15	1.15%	AI Prediction
LEI	Leifheit AG	Consumer Durables	12.95	13.20	12.90	12.95	0.39%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.40	7.40	7.25	7.25	0.00%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.30	7.65	7.30	7.40	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.43	3.44	3.38	3.39	-0.76%	AI Prediction
LGR	Spire Inc.	Utilities	71.00	71.50	70.00	70.00	-1.41%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.03	8.10	7.98	8.00	-0.35%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.22	7.38	7.22	7.33	5.13%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	92.00	92.50	90.00	92.50	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	560.00	575.00	555.00	555.00	-0.89%	AI Prediction
LIN	Linde plc	Process Industries	418.40	419.20	413.40	416.60	-1.23%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	105.00	106.00	104.00	105.00	0.00%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.30	1.31	1.27	1.28	-2.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1019.80	1022.80	1006.60	1008.40	-1.37%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	87.00	87.50	-1.13%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.43	45.67	45.21	45.45	-0.18%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	246.00	248.00	246.00	248.00	4.20%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.46	1.49	1.46	1.49	1.21%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	16.40	16.40	16.20	16.20	-2.41%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	10.10	10.10	10.00	10.10	2.02%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	485.30	485.60	481.00	485.10	-0.25%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.20	14.20	14.20	14.20	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	389.05	389.05	382.10	385.55	-0.48%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	60.75	61.30	60.05	60.80	-0.65%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.30	13.95	13.30	13.70	4.18%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.81	4.90	4.71	4.85	1.25%	AI Prediction
LR6	TBC Bank Group Plc	Finance	58.00	59.50	56.00	56.00	-4.27%	AI Prediction
LRC	Legrand SA	Electronic Technology	137.70	139.75	135.90	136.25	-0.62%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.24	2.24	2.24	2.24	0.00%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	17.20	17.30	16.30	17.10	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.80	105.95	101.65	105.00	3.50%	AI Prediction
LSX	LS telcom AG	Technology Services	3.75	3.82	3.75	3.75	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	86.32	86.32	83.40	84.08	-2.21%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.76	35.26	33.76	34.98	0.69%	AI Prediction
LTR	Loews Corporation	Finance	95.02	95.06	93.26	94.12	-1.13%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	102.46	105.38	102.34	103.02	1.24%	AI Prediction
LTX	Lime Technologies AB	Technology Services	21.45	23.30	21.45	23.00	7.23%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	830.10	836.70	789.20	821.50	2.39%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.15	18.20	17.15	17.90	-6.04%	AI Prediction
LW1	Lycopodium Limited	Industrial Services	12.90	13.40	12.90	13.30	4.72%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	180.60	180.70	176.75	177.50	-1.96%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	336.00	339.40	333.20	336.40	-0.30%	AI Prediction
LXS	LANXESS AG	Process Industries	14.07	14.16	13.88	13.89	-1.42%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.90	15.00	14.65	14.90	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.12	18.78	18.12	18.54	1.87%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	16.60	16.70	16.40	16.70	0.60%	AI Prediction
M3B0	Pyramid AG	Finance	1.34	1.37	1.34	1.36	1.49%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.26	6.30	6.22	6.25	3.96%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.51	3.55	3.45	3.45	-1.76%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.20	23.40	23.20	23.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.64	10.48	9.61	10.18	5.96%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	510.20	512.20	504.80	508.00	-1.01%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	81.50	82.50	79.00	79.50	-3.05%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	2.40%	AI Prediction
M6G	Macerich Company	Finance	20.60	21.20	20.40	20.40	-0.97%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.26	18.64	18.26	18.35	0.82%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.70	24.20	22.70	24.00	5.26%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.98	6.05	5.96	6.05	1.68%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.73	1.73	1.73	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.88	0.88	0.86	0.87	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	307.10	307.35	303.85	303.85	-1.25%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.18	26.58	26.11	26.12	0.38%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.55	23.58	23.40	23.49	0.97%	AI Prediction
MBB	MBB SE	Finance	183.40	184.80	182.80	184.00	0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.60	45.66	44.23	45.48	2.18%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.41	25.61	25.25	25.36	-0.20%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.70	12.70	12.40	12.70	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.08	1.10	1.07	1.07	5.39%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	97.50	98.50	97.00	97.50	-1.02%	AI Prediction
MCG	Mercury General Corporation	Finance	89.20	89.25	86.20	88.00	-2.06%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.24	35.25	34.02	34.31	-2.17%	AI Prediction
MCK	McKesson Corporation	Distribution Services	767.60	771.40	757.20	763.60	-0.62%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.21	65.14	64.01	64.21	1.53%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.07	2.10	2.07	2.08	-0.48%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.70	229.70	223.20	223.20	-2.75%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.97	27.97	27.31	27.32	-2.04%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.30	18.10	18.30	1.10%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.30	5.45	5.25	5.25	-1.87%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.20	19.90	20.00	-0.99%	AI Prediction
MEX	Melexis NV	Electronic Technology	66.15	66.45	65.30	65.90	1.78%	AI Prediction
MEY	Meritage Homes Corporation	Finance	61.00	61.50	60.00	60.50	-2.42%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	12.10	12.10	12.00	12.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.15	8.05	8.10	0.62%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.70	17.70	17.40	17.40	-1.14%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.26	19.37	19.20	19.24	0.21%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.70	2.78	2.70	2.72	-1.45%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	10.50	10.60	10.30	10.40	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	40.72	40.88	40.50	40.69	-0.77%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	57.50	57.50	57.00	57.50	1.77%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	172.40	173.30	170.30	170.75	-1.61%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	372.50	378.10	371.80	374.10	-0.11%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	19.70	20.20	19.50	20.00	0.50%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	182.40	185.05	181.95	184.65	-0.03%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	55.00	55.50	54.50	54.50	-1.80%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	30.01	30.07	29.74	29.93	-0.84%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.22	21.68	21.04	21.46	0.77%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	37.32	37.59	37.24	37.33	-0.96%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.37	9.46	9.37	9.41	3.13%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	21.80	22.00	21.60	21.60	-1.82%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	71.00	71.50	70.50	71.00	-0.70%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.80	43.00	42.60	42.80	-0.47%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.40	28.60	28.20	28.40	0.71%	AI Prediction
MKL	Atea ASA	Technology Services	16.02	16.24	15.98	16.22	1.63%	AI Prediction
MKV	Markel Group Inc.	Finance	1554.00	1560.00	1536.00	1550.00	-0.45%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1668.00	1676.60	1638.20	1646.20	-1.93%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.20	4.30	4.20	4.20	0.00%	AI Prediction
MLP	MLP SE	Finance	9.56	9.65	9.27	9.29	-2.62%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.99	5.02	4.96	4.96	0.00%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	155.10	155.10	152.95	153.50	-1.38%	AI Prediction
MMM	3M Company	Producer Manufacturing	154.00	154.20	152.25	153.35	-0.58%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.00	2.01	1.99	2.00	1.02%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	455.60	456.80	450.40	453.40	-0.79%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	333.20	333.20	324.00	327.40	-0.30%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	6.20	6.20	6.15	6.15	-2.38%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.61	40.67	39.98	40.12	-2.47%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	455.40	455.60	445.15	448.80	-1.21%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	106.00	106.00	105.00	106.00	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.66	47.66	46.95	47.02	-1.24%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.52	2.52	2.43	2.48	-1.08%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.30	5.42	5.30	5.36	0.75%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.69	11.69	11.31	11.36	-2.42%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	308.50	312.80	306.10	311.20	0.26%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	133.80	134.90	126.30	126.30	-5.85%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.40	3.40	3.26	3.28	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	138.50	140.40	137.60	139.80	0.94%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	179.85	188.35	178.50	187.65	3.25%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.10	1.10	1.09	1.09	-0.91%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.30	3.46	3.30	3.44	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.02	0.03	0.02	0.02	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.50	19.80	19.40	19.60	1.55%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.74	33.48	32.24	33.04	2.99%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	338.00	342.00	338.00	340.00	-0.58%	AI Prediction
MSF	Microsoft Corporation	Technology Services	422.05	434.45	421.40	433.45	1.68%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.40	11.40	11.30	11.40	-0.87%	AI Prediction
MSPA	Maroc Telecom SA	Communications	8.88	9.36	8.88	8.98	-1.10%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.12	30.61	29.68	29.77	-0.77%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	828.70	842.40	781.80	789.30	-1.85%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	417.10	419.80	415.10	416.90	-0.17%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1196.00	1225.00	1194.00	1206.00	0.42%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.21	26.69	26.21	26.27	0.73%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	367.20	367.20	357.60	358.40	-1.86%	AI Prediction
MTZ	M&T Bank Corporation	Finance	206.80	207.40	203.00	204.60	-1.21%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.29	23.46	23.20	23.35	3.39%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.20	44.80	44.00	44.00	-0.45%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	54.38	55.02	54.18	54.94	0.59%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.80	21.00	20.60	20.80	0.97%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.80	15.90	15.70	15.80	-0.63%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	31.60	32.60	31.60	31.60	-0.63%	AI Prediction
MULT	Multitude AG	Finance	5.66	5.86	5.62	5.64	-0.35%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.55	37.15	36.45	36.95	1.37%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	29.36	30.95	29.17	30.90	3.94%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	38.87	39.51	38.84	39.37	3.39%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.40	517.20	511.60	513.60	-0.50%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.85	25.85	25.30	25.55	-1.16%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	29.60	30.20	28.60	29.40	0.00%	AI Prediction
MV6	MVB Financial Corp.	Finance	25.00	25.80	24.20	25.80	1.57%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.94	0.96	0.94	0.94	-5.08%	AI Prediction
MVV1	MVV Energie AG	Utilities	29.80	30.20	29.80	30.20	1.34%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.40	10.10	10.40	1.96%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	112.60	113.40	111.55	111.55	-1.72%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.42	82.56	82.00	82.48	-0.31%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	240.50	241.75	239.05	241.40	0.17%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.32	50.30	48.23	49.89	2.28%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.25	3.52	3.22	3.41	1.19%	AI Prediction
MXN	MIXI Inc.	Technology Services	19.20	19.30	18.90	18.90	-2.07%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	213.90	218.30	211.60	214.80	0.47%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	264.90	272.80	262.20	264.40	-1.34%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.60	44.80	44.40	44.60	0.00%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.38	6.42	6.36	6.39	-0.03%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.05	14.25	14.05	14.10	0.36%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	20.14	20.76	20.14	20.68	1.37%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.70	23.05	22.70	22.80	0.44%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.96	3.01	2.96	2.96	0.00%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.56	1.57	1.23	1.35	-14.01%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.80	42.20	41.20	41.60	-1.42%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.10	11.50	10.80	11.50	1.77%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	286.00	292.00	284.00	288.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	114.70	115.80	114.00	114.50	-0.22%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	62.96	62.98	61.96	62.68	-0.79%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	29.81	30.25	29.79	30.01	0.67%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.36	0.38	0.36	0.36	-5.61%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.96	5.00	4.94	4.96	0.40%	AI Prediction
NA9	Nagarro SE	Technology Services	77.85	78.25	77.85	77.95	0.13%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.20	86.20	85.00	85.40	0.00%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	16.00	16.00	15.80	15.90	2.58%	AI Prediction
NBC	National Bank of Canada	Finance	131.75	132.10	129.75	131.35	-5.64%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	11.50	11.50	11.40	11.40	0.88%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.40	26.80	26.00	26.80	0.75%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	30.00	30.40	29.80	30.40	0.66%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.31	1.35	1.28	1.28	-2.44%	AI Prediction
NCB	Bank of America Corp	Finance	53.20	53.34	52.54	52.58	-1.85%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	16.03	16.20	15.99	16.20	1.63%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.91	7.99	7.79	7.83	0.06%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.39	15.44	15.30	15.36	0.29%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.14	18.29	18.12	18.20	1.17%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	179.20	177.00	177.00	-0.06%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.08	39.46	38.08	38.76	1.10%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.31	25.56	25.21	25.53	2.12%	AI Prediction
NEE	Nine Entertainment Co. Holdings Limited	Consumer Services	0.59	0.59	0.56	0.58	-6.45%	AI Prediction
NEM	Nemetschek SE	Technology Services	65.80	71.50	65.80	71.15	9.46%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.94	85.94	83.30	83.84	-1.83%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.00	16.00	15.90	16.00	1.27%	AI Prediction
NF4	Netfonds AG	Finance	79.50	80.00	79.00	79.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.15	69.36	68.20	68.69	-2.08%	AI Prediction
NFN	NFON AG	Technology Services	3.37	3.38	3.25	3.25	-3.56%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.80	10.90	10.80	10.80	-0.92%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	302.20	302.40	298.20	298.30	-1.49%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.90	16.00	15.70	15.90	0.63%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.80	28.80	28.60	28.80	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	45.40	45.40	44.80	45.00	-1.32%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	48.90	49.52	48.83	49.28	0.20%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	14.20	14.30	14.00	14.30	1.42%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.20	18.30	18.10	18.20	0.00%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.50	11.40	11.40	0.88%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	33.80	34.00	33.60	33.80	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.35	6.35	6.30	6.35	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.42	2.42	2.38	2.40	0.84%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.12	33.27	32.78	32.93	-0.56%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.47	10.50	10.41	10.46	0.58%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	5.76%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	122.80	126.40	122.60	124.30	1.72%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	8.35	8.45	8.30	8.45	1.20%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.62	114.64	111.52	113.70	0.42%	AI Prediction
NN6	NanoRepro AG	Health Services	1.80	1.80	1.75	1.77	-1.39%	AI Prediction
NNGF	National Grid plc	Utilities	13.79	13.80	13.51	13.60	-1.38%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.96	4.00	3.96	3.98	1.53%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	248.80	261.10	248.40	250.90	0.97%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.20	19.20	18.70	18.70	-0.53%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.00	18.20	16.90	17.80	2.89%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.07	9.28	8.99	9.06	1.80%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.80	19.98	19.78	19.84	-0.10%	AI Prediction
NOT	Novartis AG	Health Technology	135.94	136.14	132.70	132.80	-1.95%	AI Prediction
NOU	NiSource Inc	Utilities	35.09	35.14	34.81	35.10	-0.28%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.98	40.26	39.00	39.25	-3.29%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.10	13.45	13.05	13.45	3.46%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	16.00	16.10	16.00	16.00	-0.62%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.57	3.61	3.56	3.58	-0.47%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.70	12.70	12.40	12.50	-0.79%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.54	30.74	30.32	30.66	1.79%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1136.00	1147.50	1108.50	1121.50	0.58%	AI Prediction
NR1A	NRC Health	Health Services	18.20	18.80	17.70	18.50	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.00	27.20	26.80	27.00	0.75%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	100.45	100.80	97.22	98.44	-1.07%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	66.50	67.00	65.50	66.00	-0.75%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	30.41	30.59	29.22	30.08	-1.25%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.79	14.82	14.72	14.73	1.15%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	42.60	43.00	42.60	42.80	-0.93%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.95	5.90	5.90	0.85%	AI Prediction
NT4	Northern Trust Corporation	Finance	160.50	160.90	158.95	159.65	-0.81%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	166.42	167.56	166.18	167.30	0.35%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.65	12.95	12.65	12.65	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	470.50	472.70	466.20	467.60	-1.25%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.95	1.98	1.95	1.97	1.03%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	46.84	47.51	46.84	47.51	-0.41%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.90	0.90	0.90	0.56%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	215.70	217.50	214.20	215.80	-0.51%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.13	4.15	4.07	4.11	-1.25%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.20	197.76	187.82	195.66	8.65%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.18	23.52	23.10	23.50	1.82%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.30	2.42	2.24	2.24	-2.61%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.85	19.18	18.46	19.08	1.24%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	7.85	7.96	7.78	7.91	1.28%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.09	5.18	4.98	5.04	-1.52%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.26	0.29	0.26	0.28	1.45%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.03	72.93	72.01	72.80	-0.75%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		67.28	69.15	67.28	68.53	2.02%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	142.10	145.50	142.10	143.00	1.20%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	158.85	159.95	154.00	154.20	-2.87%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	27.71	27.83	27.64	27.74	-0.36%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	36.04	36.06	35.45	35.78	-0.83%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	36.78	37.11	36.77	36.93	-0.08%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.52	58.54	57.84	58.50	0.00%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.71	1.75	1.71	1.74	-0.57%	AI Prediction
NZB	NCC Group plc	Technology Services	1.58	1.65	1.58	1.64	1.86%	AI Prediction
NZE	Zeon Corporation	Process Industries	13.00	13.00	12.80	12.90	0.78%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.62	61.22	60.24	61.22	1.39%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.08	1.08	1.07	1.07	-2.54%	AI Prediction
O060	Eastnine AB	Finance	4.12	4.12	4.07	4.08	-0.49%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.20	31.20	30.95	31.15	0.32%	AI Prediction
O4B	OVB Holding AG	Finance	18.70	18.80	18.50	18.80	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	42.20	42.60	42.00	42.40	0.00%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.72	0.70	0.70	0.00%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.65	3.73	3.65	3.69	-0.27%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.90	16.00	15.90	15.90	1.27%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	135.55	136.15	131.65	133.75	-2.44%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.20	59.30	57.90	59.10	-0.17%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.62	4.62	4.50	4.60	-0.43%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.13	83.77	83.13	83.68	0.42%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.75	26.02	25.32	25.94	1.33%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	75.04	76.08	74.82	75.68	0.37%	AI Prediction
OCU	Okinawa Cellular Telephone Company	Communications	21.60	21.80	21.60	21.80	-0.91%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	170.52	172.06	169.66	171.30	0.13%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.05	59.05	58.15	58.60	-0.34%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	80.25	80.25	79.30	79.45	-0.69%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.13	11.40	11.07	11.19	-0.58%	AI Prediction
OHB	OHB SE	Electronic Technology	196.60	196.60	187.80	190.80	-1.55%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	39.02	41.06	38.72	40.06	0.96%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.07	14.13	13.79	13.80	-1.43%	AI Prediction
OIX	ORIX Corporation	Finance	34.00	34.20	33.00	33.00	-1.79%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.68	4.70	4.66	4.68	0.00%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	15.10	15.10	14.90	15.00	2.04%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	63.36	64.10	60.98	61.58	-3.36%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.00	16.20	16.00	16.10	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.51	11.51	11.40	11.46	1.01%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	32.90	33.46	32.63	33.11	0.30%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.39	76.48	75.24	75.38	-1.79%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	34.48	34.94	34.08	34.22	0.56%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.75	67.80	66.65	67.15	-0.74%	AI Prediction
ON1	Old National Bancorp	Finance	21.80	22.00	21.60	22.00	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.01	13.18	13.01	13.01	-0.57%	AI Prediction
ONE	Onex Corporation	Finance	72.00	72.50	70.50	70.50	-2.08%	AI Prediction
OORD	Orora Limited	Process Industries	0.91	0.91	0.90	0.90	0.56%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.91	51.02	49.44	50.84	1.05%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	15.20	15.30	14.80	14.80	0.68%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.14	131.12	126.80	129.70	1.68%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.30	36.34	35.82	36.26	-0.44%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.11	7.17	7.11	7.17	-1.05%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	65.50	66.00	65.00	66.00	2.33%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.80	30.00	29.80	30.00	0.67%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	20.00	20.00	19.80	19.80	-1.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.10	12.20	12.10	12.10	-0.82%	AI Prediction
OT8	Eleving Group	Technology Services	1.61	1.64	1.61	1.63	-0.91%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	18.80	19.00	18.80	18.90	1.07%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.84	21.76	20.81	21.54	3.16%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.70	5.81	5.68	5.69	0.26%	AI Prediction
OUY	Solid State plc	Distribution Services	2.14	2.22	2.14	2.14	0.00%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.95	32.20	31.60	31.60	-1.10%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.38	2.48	2.37	2.48	3.33%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.66	71.72	69.73	69.77	-2.65%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.07	2.07	2.00	2.01	-2.53%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.15	6.25	6.15	6.25	1.63%	AI Prediction
P2H	Partners Group Holding AG	Finance	782.80	802.00	782.00	802.00	2.77%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.30	19.40	19.20	19.30	1.58%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.70	7.18	6.70	6.84	0.59%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.08	4.10	4.08	4.08	1.80%	AI Prediction
P5F	Performance Food Group Co	Transportation	86.50	86.50	81.00	81.00	-7.95%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.50	41.70	41.30	41.40	-0.72%	AI Prediction
P7V	Photon Energy NV	Utilities	0.28	0.29	0.28	0.28	-0.71%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	43.20	43.40	42.60	42.80	-0.93%	AI Prediction
P8S0	Globalstar, Inc.	Communications	69.60	70.60	69.40	70.20	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.03	44.96	43.03	44.79	4.14%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.70	317.90	312.60	316.30	-0.63%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.52	110.58	108.38	108.52	-2.23%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.19	27.90	27.05	27.87	2.39%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	889.60	892.00	864.00	868.40	-2.69%	AI Prediction
PAT	PATRIZIA SE	Finance	7.48	7.59	7.42	7.50	0.27%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	32.20	32.60	30.80	31.40	1.95%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.38	3.43	3.33	3.39	1.50%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	177.65	177.85	173.40	174.00	-3.09%	AI Prediction
PCG	PG&E Corporation	Utilities	15.50	15.60	15.00	15.30	-2.55%	AI Prediction
PCR	Power Corporation of Canada	Finance	56.52	56.98	56.30	56.94	0.28%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	182.05	188.15	182.05	186.00	1.58%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.04	109.02	105.34	108.48	1.14%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.51	8.80	8.47	8.74	3.31%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	24.40	24.60	24.40	24.60	2.50%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.95	1.99	1.95	1.95	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	10.00	10.62	9.88	10.52	5.09%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	28.94	30.87	28.90	30.69	5.83%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.68	8.72	8.66	8.71	0.81%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	59.48	59.78	58.08	58.66	-1.71%	AI Prediction
PEO	Exelon Corporation	Utilities	37.98	38.08	37.50	37.77	-0.88%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.52	121.64	120.00	120.20	-1.68%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	66.22	68.26	62.26	64.30	-6.16%	AI Prediction
PES	Pearson PLC	Consumer Services	14.08	14.29	14.02	14.28	1.49%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.23	24.30	23.89	24.02	-1.35%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.10	74.85	73.10	73.10	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.40	163.20	162.40	163.20	0.49%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	95.50	96.00	95.00	96.00	0.00%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.33	0.33	0.32	0.33	0.61%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.50	1.59	1.50	1.51	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	190.50	190.65	185.35	186.75	-2.10%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.00	1.01	1.00	1.00	0.62%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.33	23.33	22.87	23.16	-0.30%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.02	59.10	57.84	58.14	-2.06%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.47	1.50	1.46	1.49	2.05%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.63	12.65	12.22	12.22	-3.05%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.50	210.60	207.80	208.90	-1.37%	AI Prediction
PKN	Revvity, Inc.	Health Technology	108.10	108.15	106.90	106.90	-1.47%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	54.40	55.20	53.90	55.00	0.81%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.60	31.60	30.60	31.20	1.30%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.95	1.86	1.94	4.17%	AI Prediction
PMTA	PTC Inc.	Technology Services	129.00	136.00	129.00	136.00	5.43%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.41	19.46	19.16	19.32	-0.05%	AI Prediction
PNE3	PNE AG	Utilities	7.38	7.38	7.22	7.33	0.14%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	210.00	210.00	206.00	208.00	-0.95%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.75	7.80	7.75	7.75	0.65%	AI Prediction
PP4A	Popular, Inc.	Finance	145.00	145.00	143.00	145.00	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	29.92	30.01	29.48	29.61	-1.37%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	253.70	253.70	248.30	249.65	-1.19%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.30	124.62	122.60	123.04	-1.25%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	308.30	314.40	301.00	301.60	-2.58%	AI Prediction
PRU	Prudential plc	Finance	12.02	12.16	11.79	11.83	-2.07%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.00	44.40	44.80	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.00	63.02	62.34	62.90	-0.91%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.68	3.71	3.58	3.65	-1.14%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.29	0.32	0.28	0.28	1.45%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.86	1.83	1.83	0.83%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	151.14	160.12	151.00	159.70	4.60%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	103.30	103.30	100.50	101.15	-1.61%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	111.50	111.55	108.70	109.10	-2.46%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.95	26.21	24.86	25.96	4.17%	AI Prediction
PUP	Public Storage	Finance	271.40	271.60	267.00	267.00	-1.95%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	67.14	67.18	64.90	65.34	-2.68%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	165.55	169.80	164.85	165.10	0.73%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	32.00	32.00	31.40	32.00	0.00%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	46.88	47.94	46.78	47.31	0.62%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.60	22.60	22.00	22.00	-2.65%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.23	15.56	15.16	15.55	1.20%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.60	28.90	27.60	28.10	1.81%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.30	14.30	14.20	14.30	-2.05%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.62	2.64	2.62	2.62	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.25	6.26	6.20	6.21	-0.69%	AI Prediction
Q23	Bunge Global SA	Process Industries	96.84	97.94	95.52	95.54	-1.57%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	51.50	51.50	49.80	51.50	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.30	19.50	19.10	19.20	1.05%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	23.40	23.40	22.80	22.80	0.88%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.02	3.08	3.00	3.00	-1.32%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.46	3.52	3.38	3.46	0.58%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.20	142.76	140.20	140.98	0.74%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	100.00	103.00	100.00	103.00	1.98%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.80	211.80	206.00	208.70	-0.43%	AI Prediction
QEN	Centene Corporation	Health Services	55.70	56.72	55.42	56.00	-0.18%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	247.00	249.80	245.40	249.60	0.16%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.69	6.86	6.60	6.67	-0.99%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.63	9.73	9.60	9.64	-1.61%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.18	37.91	36.78	37.39	0.67%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.34	4.36	4.24	4.26	-3.18%	AI Prediction
QJQ	ISS A/S	Commercial Services	39.26	39.26	38.54	38.88	-0.51%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	100.00	100.00	99.50	100.00	-0.99%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	377.80	379.60	376.20	377.80	-2.18%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	24.80	25.00	24.80	25.00	0.81%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	16.57	17.23	16.57	17.23	2.86%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.26	2.28	2.26	2.27	0.00%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.06	99.34	95.90	98.32	-0.30%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	223.30	226.60	223.10	225.20	0.45%	AI Prediction
QUC	Quaker Houghton	Process Industries	140.00	141.00	138.00	141.00	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	4.76	4.82	4.46	4.46	-6.30%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.15	128.30	125.65	127.00	-0.90%	AI Prediction
R1H	Brambles Limited	Transportation	12.02	12.02	11.90	11.96	0.10%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.76	136.00	134.18	134.18	-1.37%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.96	13.96	13.90	13.91	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	47.90	48.73	47.48	48.09	0.81%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.90	23.02	21.08	22.16	1.37%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	22.00	22.00	21.60	21.60	-0.92%	AI Prediction
R66	Phillips 66	Energy Minerals	206.30	208.00	203.80	206.30	-0.67%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.14	39.27	38.54	38.87	-0.42%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	35.11	36.03	34.88	35.36	1.73%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.50	3.52	3.44	3.44	-0.58%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.21	32.49	31.86	32.01	-1.26%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.78	28.80	28.16	28.44	-0.63%	AI Prediction
RA6	Rayonier Inc.	Finance	17.89	17.91	17.62	17.66	-1.56%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	637.50	638.50	628.50	629.00	-1.18%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	63.15	63.15	61.30	61.60	-1.99%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.88	35.88	35.03	35.83	0.28%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	140.65	142.40	140.60	140.80	-0.71%	AI Prediction
RCF	Teleperformance SE	Commercial Services	69.82	71.44	69.72	71.44	2.17%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.56	31.60	31.10	31.28	-1.29%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.12	1.15	1.12	1.13	0.00%	AI Prediction
RCO	Resources Connection, Inc.	Commercial Services	3.46	3.62	3.46	3.60	2.27%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.75	67.25	62.95	67.15	6.25%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.56	31.30	30.14	31.16	2.91%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.27	15.27	15.05	15.06	-0.79%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	5.10	5.26	5.00	5.24	1.55%	AI Prediction
REP	Repsol SA	Energy Minerals	27.01	27.01	25.92	26.30	-1.98%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	128.40	128.85	126.05	126.05	-2.29%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	228.80	231.30	227.00	230.30	0.74%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	33.86	34.34	33.64	33.74	-0.35%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	695.10	700.70	688.10	694.10	-1.11%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.40	14.70	14.40	14.60	0.69%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1148.20	1185.40	1144.60	1176.20	2.65%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	400.60	400.60	394.40	399.80	0.20%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	14.30	15.20	14.30	15.10	3.42%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.58	1.58	1.54	1.54	0.00%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.95	9.05	8.95	9.00	0.56%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.49	90.02	88.73	89.59	0.10%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.00	204.30	201.60	204.10	0.54%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.50	151.05	149.65	150.80	-0.53%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.42	0.43	0.42	0.43	-0.69%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.93	1.98	1.91	1.95	-1.67%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.18	5.18	5.12	5.14	-1.65%	AI Prediction
RL1	RLI Corp.	Finance	55.20	55.25	54.50	55.00	-1.08%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.90	18.10	17.90	18.00	0.56%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.54	31.84	30.73	30.91	-1.62%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.28	0.28	0.27	0.28	2.21%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	44.60	46.00	44.60	45.60	0.88%	AI Prediction
RN7	Regions Financial Corporation	Finance	26.06	26.10	25.78	26.08	-1.36%	AI Prediction
RNKA	Rank Group Plc	Consumer Services	1.22	1.23	1.21	1.21	-1.63%	AI Prediction
RNL	Renault SA	Consumer Durables	27.34	28.38	27.21	28.34	4.11%	AI Prediction
RNR	Synectics PLC	Technology Services	2.16	2.18	2.14	2.16	0.93%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	32.40	33.00	32.00	32.60	1.24%	AI Prediction
ROF	Kforce Inc.	Commercial Services	47.80	49.40	47.60	49.20	2.07%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	352.00	362.80	352.00	362.80	2.20%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	175.00	176.25	171.25	171.25	-1.83%	AI Prediction
RP8	RPM International Inc.	Process Industries	90.62	90.94	90.20	90.44	-1.70%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.58	53.43	52.34	53.13	0.13%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.84	23.86	23.58	23.84	0.38%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.50	191.05	187.80	188.25	-1.08%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.23	15.64	15.23	15.39	2.40%	AI Prediction
RRC	Regency Centers Corporation	Finance	65.00	65.50	64.50	64.50	-1.53%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	281.60	282.60	279.00	282.20	-0.42%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	51.00	51.00	50.00	50.00	-1.96%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.95	32.40	31.85	31.85	-0.78%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.08	18.14	17.79	17.93	-0.58%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.37	2.38	2.36	2.36	-1.67%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	334.00	336.00	328.00	336.00	0.60%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.40	12.50	12.30	12.30	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	200.60	201.50	197.44	197.44	-3.12%	AI Prediction
RST	Restore PLC	Commercial Services	3.36	3.44	3.30	3.32	-0.60%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	8.00	8.00	7.80	7.85	1.29%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.42	1.44	1.41	1.42	0.71%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.02	1.05	1.02	1.03	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.04	4.04	3.97	4.01	-0.27%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.24	0.24	0.22	0.22	0.91%	AI Prediction
RUN	Rush Enterprises, Inc. Class B	Retail Trade	64.00	65.50	63.00	65.50	1.55%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	65.00	66.00	64.50	65.50	0.00%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	91.56	92.40	90.96	91.66	-0.41%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.50	45.11	44.49	44.59	-0.04%	AI Prediction
RWE	RWE AG	Utilities	57.56	58.08	57.30	57.64	0.07%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	168.30	171.20	165.60	170.80	1.43%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	368.70	376.30	368.50	370.70	0.08%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.94	24.11	23.35	23.51	-1.59%	AI Prediction
RY6	Realty Income Corporation	Finance	53.50	53.55	52.95	53.10	-0.75%	AI Prediction
RYD	Ryder System, Inc.	Transportation	214.00	214.00	210.00	212.00	-0.93%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.04	8.07	7.91	7.95	-1.27%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	15.96	16.08	15.94	16.02	-0.47%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.56	84.84	83.40	84.40	-0.26%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.85	5.75	5.85	1.74%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	60.52	61.18	58.74	60.12	-1.60%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.64	64.46	63.44	63.64	-1.30%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	12.00	12.00	11.70	11.80	1.72%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	690.00	695.00	690.00	695.00	0.00%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	67.00	68.00	66.50	67.50	-0.74%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	117.35	120.40	116.90	120.05	1.78%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.90	4.04	3.90	3.90	-3.47%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.74	10.79	10.71	10.74	-0.19%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.49	13.65	13.42	13.65	1.64%	AI Prediction
S8T	SThree plc	Commercial Services	3.43	3.43	3.27	3.35	-1.76%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.30	23.40	23.00	23.25	0.22%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.05	57.00	54.85	55.90	2.19%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.05	36.54	35.97	36.34	-0.30%	AI Prediction
S97	Savaria Corporation	Consumer Durables	17.60	17.80	17.60	17.70	0.00%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	66.50	67.50	65.00	67.50	4.65%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.27	12.49	12.27	12.47	1.07%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.41	0.41	0.38	0.38	-0.52%	AI Prediction
SAP	SAP SE	Technology Services	184.26	190.64	181.26	189.02	4.66%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.10	6.15	6.05	6.10	0.83%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.70	39.70	39.26	39.44	0.10%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.32	8.40	8.30	8.30	-1.43%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.26	25.33	24.86	25.12	-0.59%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	29.20	29.40	29.00	29.40	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	22.55	23.10	22.50	22.55	0.00%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.20	10.30	10.20	10.30	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.66	0.67	0.58	0.67	1.51%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.94	5.10	4.94	4.96	0.40%	AI Prediction
SCL	SLB Limited	Industrial Services	45.83	47.86	45.32	47.52	3.24%	AI Prediction
SCT	SSE PLC	Utilities	28.40	28.40	27.60	27.80	-1.42%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	200.00	202.40	199.00	202.10	-0.20%	AI Prediction
SDF	K+S AG	Process Industries	16.19	16.22	15.90	16.06	-0.80%	AI Prediction
SDRC	SCOR SE	Finance	33.94	33.94	33.38	33.58	-0.77%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.74	59.01	57.45	57.82	0.40%	AI Prediction
SE4	Sempra	Utilities	73.00	73.08	71.92	72.70	-0.63%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.68	16.79	16.64	16.71	0.94%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.05	32.23	32.01	32.10	0.00%	AI Prediction
SEJ1	Safran SA	Electronic Technology	351.50	351.50	342.20	342.70	-2.09%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.35	4.59	4.35	4.41	1.38%	AI Prediction
SFE	Synchrony Financial	Finance	68.30	69.14	67.98	68.48	0.03%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.75	22.75	22.10	22.15	-1.99%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	28.00	28.79	27.82	27.90	-0.21%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.52	21.84	21.52	21.76	0.55%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.85	75.35	70.46	71.47	-4.11%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.13	4.25	4.11	4.14	0.48%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.30	44.51	42.88	43.99	3.20%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.37	15.52	15.37	15.45	-0.03%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.42	7.46	7.23	7.36	-0.94%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	19.98	19.98	19.67	19.75	-1.20%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.80	82.80	81.80	81.80	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.80	30.80	30.80	30.80	1.99%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.26	39.39	38.67	39.20	-0.56%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	105.90	107.10	105.60	105.80	0.38%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.15	0.15	0.12	0.12	-1.57%	AI Prediction
SI3	SEI Investments Company	Finance	93.00	95.00	92.50	94.50	0.53%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.05	289.75	285.70	286.50	-0.42%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.25	135.75	133.05	135.65	1.34%	AI Prediction
SIKA	Sika AG	Process Industries	206.20	206.20	203.50	204.60	-0.29%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	52.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.65	73.20	72.30	72.70	0.35%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.80	61.00	60.50	60.80	0.33%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.52	0.52	0.50	0.50	4.60%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	298.20	300.70	295.50	296.20	-0.87%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.62	6.67	6.61	6.64	2.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.75	14.90	14.60	14.75	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	30.00	31.60	29.80	31.60	4.64%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	38.29	38.75	37.97	38.35	-0.52%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.85	8.94	8.82	8.89	0.79%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.20	17.20	16.80	16.90	-1.17%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.95	25.05	24.85	24.85	0.20%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.84	24.97	24.79	24.88	0.53%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	11.50	11.60	11.40	11.60	0.87%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.70	17.90	17.70	17.80	0.56%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.60	34.20	33.20	33.40	-1.76%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.60	36.80	35.80	35.80	-2.72%	AI Prediction
SLD	Seek Limited	Technology Services	8.90	9.00	8.85	8.95	-0.56%	AI Prediction
SLL	SBO AG	Industrial Services	30.10	30.45	29.75	30.45	1.16%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.22	1.30	1.22	1.24	0.81%	AI Prediction
SLYG	Shelly Group PLC	Communications	62.20	63.50	62.00	62.60	0.81%	AI Prediction
SM1	SLM Corp	Finance	22.80	23.00	22.80	23.00	0.00%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	55.68	57.16	55.51	56.95	1.10%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	71.30	75.00	70.60	71.90	3.23%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.96	2.97	2.95	2.96	1.16%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.02	12.35	11.95	12.20	1.68%	AI Prediction
SMP0	Sampo Oyj	Finance	9.87	9.87	9.76	9.81	-0.22%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.26	4.46	4.26	4.28	0.47%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.60	0.62	0.60	0.61	-0.44%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	302.00	304.00	297.25	297.65	-0.10%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.14	8.14	7.82	7.96	-2.93%	AI Prediction
SNK	Sankyu Inc.	Transportation	45.00	45.00	44.60	44.60	0.00%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.44	9.70	9.44	9.65	2.33%	AI Prediction
SNW	Sanofi SA	Health Technology	78.85	78.85	76.87	77.36	-1.39%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	3.14	3.14	3.04	3.06	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	22.11	22.12	21.76	21.82	-2.13%	AI Prediction
SOH1	Soitec SA	Electronic Technology	111.95	116.30	109.30	109.30	1.44%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.50	10.60	10.50	10.50	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.92	20.92	20.30	20.50	-0.65%	AI Prediction
SOT	Southern Company	Utilities	76.86	76.96	75.76	76.32	-1.22%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	17.00	17.00	16.90	17.00	-0.58%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.40	12.50	12.40	12.50	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.50	4.53	4.45	4.49	0.25%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.60	19.88	19.28	19.88	0.91%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.39	18.54	18.38	18.45	0.38%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	175.10	177.00	173.40	176.30	3.77%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.50	121.54	119.36	120.98	1.29%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.60	74.35	70.45	73.05	2.17%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	73.00	74.00	72.00	73.50	0.68%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	185.70	185.90	183.85	184.30	-1.07%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.72	3.72	3.72	3.72	0.00%	AI Prediction
SQR	Saia, Inc.	Transportation	296.20	305.70	295.20	301.90	0.70%	AI Prediction
SQU	VINCI SA	Industrial Services	120.40	120.40	114.55	116.30	-3.00%	AI Prediction
SR9	Swiss Re AG	Finance	149.90	150.25	148.65	149.25	-0.07%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.05	2.12	2.04	2.04	-0.49%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.20	93.05	91.65	91.85	-0.92%	AI Prediction
SRT	Sartorius AG	Health Technology	192.40	197.40	191.00	194.80	1.56%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.80	251.00	243.00	249.60	2.46%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	30.65	31.02	30.61	30.88	0.13%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.10	0.10	0.10	0.10	0.51%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.92	19.24	18.76	19.00	1.39%	AI Prediction
STD	Standard Chartered PLC	Finance	25.39	25.68	25.05	25.26	-0.71%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.22	17.22	16.90	16.94	-0.35%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.50	97.00	93.20	96.30	1.05%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	30.60	31.00	30.60	30.80	1.99%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.10	14.20	14.00	14.10	1.44%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.36	11.43	11.33	11.37	-0.66%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.33	9.40	9.31	9.36	-0.91%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.40	7.60	7.35	7.40	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	216.90	223.40	216.70	223.00	2.11%	AI Prediction
SVC	Service Corporation International	Consumer Services	73.16	73.20	71.78	71.84	-1.88%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	73.50	74.00	73.00	73.00	-0.68%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.70	31.80	31.60	31.80	-0.62%	AI Prediction
SW9	Swire Properties Limited	Finance	2.66	2.70	2.66	2.66	-0.75%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.00	15.15	14.75	14.95	-0.33%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	87.00	88.50	87.00	88.00	4.76%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.42	85.76	84.24	85.30	-0.30%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.32	93.82	92.04	92.60	-1.99%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	11.32	11.46	11.31	11.44	0.88%	AI Prediction
SWL	China Overseas Grand Oceans Group Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.81	35.00	34.21	34.21	-2.40%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	0.86	0.90	0.86	0.87	-11.22%	AI Prediction
SY1	Symrise AG	Process Industries	92.76	92.78	91.36	91.68	-0.89%	AI Prediction
SYK	Stryker Corporation	Health Technology	281.90	284.10	277.00	277.00	-2.19%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	348.00	397.50	345.50	397.00	13.11%	AI Prediction
SYT	Softing AG	Technology Services	2.47	2.47	2.36	2.37	-4.05%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.28	71.66	70.56	70.62	-1.29%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.20	1.22	1.20	1.21	0.42%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.85	9.95	9.85	9.90	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.05	59.90	58.05	59.15	1.63%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.50	12.72	12.50	12.66	-0.63%	AI Prediction
T12	Crane Company	Electronic Technology	178.00	180.00	177.00	179.00	-0.56%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.94	4.28	3.90	4.22	8.21%	AI Prediction
T2V1	Tryg A/S	Finance	20.94	20.94	20.72	20.74	-0.58%	AI Prediction
T37	Terreno Realty Corporation	Finance	57.00	57.50	57.00	57.50	-0.86%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.30	5.30	5.15	5.15	-0.96%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.64	4.76	4.64	4.64	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.60	0.62	0.60	0.60	-0.33%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.30	18.40	18.20	18.30	0.55%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1032.00	1033.00	1016.00	1018.00	-1.64%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.42	0.45	0.41	0.41	-1.20%	AI Prediction
TAR	Targa Resources Corp.	Utilities	251.80	251.80	244.30	250.00	2.50%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.30	11.30	11.20	11.20	-2.61%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.40	21.60	21.40	21.40	0.00%	AI Prediction
TCA	Texas Capital Bancshares, Inc.	Finance	82.50	83.50	82.00	83.50	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.30	5.35	-0.93%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	519.80	527.00	515.40	524.00	0.23%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.41	16.75	16.38	16.75	4.50%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	62.02	62.18	61.56	62.10	0.16%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.70	16.80	16.60	16.70	1.21%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.00	13.18	12.99	13.16	1.31%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	60.56	61.20	60.38	60.50	-1.21%	AI Prediction
TEQ	Telenor ASA	Communications	12.52	12.52	12.34	12.37	-1.51%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	317.20	323.95	312.55	313.75	0.88%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.24	48.28	47.36	47.51	-2.18%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	268.00	268.00	268.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.98	1.98	1.98	1.98	9.05%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	234.00	234.00	226.00	230.00	-1.71%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.57	0.58	0.57	0.57	5.50%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.91	15.06	14.89	14.95	0.91%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.60	22.80	22.60	22.60	1.80%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	225.45	229.20	224.35	227.25	0.96%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.25	9.30	9.20	9.25	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	42.80	42.90	42.60	42.70	-0.23%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.55	6.60	6.30	6.30	-3.82%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.45	9.45	9.35	9.40	0.53%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.50	14.91	14.39	14.89	3.58%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.08	31.49	31.08	31.25	-0.35%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	200.20	203.00	194.50	200.80	0.10%	AI Prediction
TKH	Timken Company	Producer Manufacturing	108.00	108.00	106.00	106.00	-1.85%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.50	69.50	67.50	67.50	-0.74%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.30	92.30	89.50	90.70	-0.33%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.00	7.00	7.00	7.00	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	299.95	305.00	296.00	296.00	0.08%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.50	305.25	296.00	304.00	2.31%	AI Prediction
TLS	Telia Company AB	Communications	3.95	3.95	3.89	3.91	-0.51%	AI Prediction
TLX	Talanx AG	Finance	124.10	124.70	123.50	123.60	-0.32%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	153.02	153.34	151.94	152.62	-1.15%	AI Prediction
TMJ	Globe Life Inc.	Finance	148.70	150.70	147.60	150.70	0.40%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.62	6.96	6.60	6.96	7.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	542.40	545.80	538.00	541.60	-0.66%	AI Prediction
TNE5	Telefonica SA	Communications	3.62	3.62	3.56	3.58	-1.24%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.76	11.42	11.64	1.75%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	8.90	8.90	8.65	8.70	-0.57%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.40	23.60	23.40	23.40	0.00%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.40	32.60	32.20	32.40	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.25	8.35	8.15	8.20	-1.80%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.50	16.57	16.45	16.51	0.72%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.81	6.85	6.79	6.82	2.00%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.20	14.20	14.10	14.20	0.71%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.64	75.08	74.01	74.01	-0.84%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.50	10.60	10.50	10.50	0.00%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	53.70	54.38	53.26	53.44	-1.44%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.52	30.06	29.36	29.98	3.38%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.88	0.97	0.85	0.91	2.70%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	60.50	60.50	59.50	60.00	-0.83%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.00	27.20	26.60	27.00	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.83	7.83	7.70	7.71	-1.19%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.78	6.78	6.58	6.72	-13.36%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.00	24.20	24.00	24.00	0.84%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.33	97.11	95.69	96.30	-0.36%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	30.00	30.05	29.52	29.75	-0.92%	AI Prediction
TRL	DaVita Inc.	Health Services	154.15	154.70	151.80	153.40	-1.06%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.93	40.05	39.32	39.52	-1.32%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.56	54.05	53.03	53.09	-1.37%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.34	114.70	113.18	113.80	-0.78%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.96	8.01	7.96	8.01	0.63%	AI Prediction
TS6	Teleste Corporation	Communications	3.30	3.31	3.30	3.31	0.00%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.00	20.00	19.70	19.70	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.41	31.65	31.05	31.40	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.19	11.69	11.17	11.50	2.77%	AI Prediction
TTEB	Tieto Corporation	Technology Services	19.30	19.64	19.25	19.61	2.03%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.81	2.91	2.75	2.79	-0.53%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.75	28.75	27.90	27.95	-2.10%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.47	18.47	18.21	18.31	-0.44%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.19	0.26	0.18	0.19	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.27	7.29	7.18	7.22	-0.69%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.61	13.61	13.26	13.31	-3.83%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.32	23.34	22.98	23.19	-0.04%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.51	12.51	12.38	12.43	1.27%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	196.40	199.60	196.10	198.15	1.49%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	156.60	157.00	155.60	156.40	-1.39%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.00	1.01	0.99	0.99	-0.34%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.66	3.84	3.66	3.84	3.78%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.32	71.40	70.36	70.80	-0.87%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	12.00	12.00	11.80	11.90	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	47.80	47.80	47.80	47.80	0.00%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	124.00	124.85	121.75	122.05	-1.45%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	301.60	319.60	301.00	316.80	4.21%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.20	20.40	20.20	20.40	0.00%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.08	0.09	0.07	0.07	-14.63%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	25.80	26.00	25.80	25.80	0.00%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	20.00	21.00	20.00	20.80	0.97%	AI Prediction
U1B	UNITE Group plc	Finance	6.20	6.20	5.95	6.05	-1.63%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	246.00	246.00	244.00	244.00	-0.81%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.33	11.72	11.28	11.72	3.90%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	433.10	441.30	423.10	433.40	2.02%	AI Prediction
UB5	U.S. Bancorp	Finance	53.58	53.68	52.50	53.56	-0.74%	AI Prediction
UBE	UBE Corporation	Process Industries	19.00	19.10	18.90	19.00	1.06%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.80	3.71	3.79	2.16%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	64.08	65.94	63.02	63.84	2.37%	AI Prediction
UCH	Tourism Holdings Limited	Finance	1.37	1.37	1.36	1.37	-1.44%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	41.88	41.88	40.68	40.92	-1.89%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.31	5.41	5.20	5.40	2.23%	AI Prediction
UEO	Westlake Corporation	Process Industries	63.80	63.84	62.60	63.52	-0.47%	AI Prediction
UF0	UDR, Inc.	Finance	32.44	32.49	31.83	31.90	-2.06%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.55	9.60	9.50	9.60	0.00%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	73.48	73.90	73.22	73.22	-1.11%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	92.00	92.50	91.50	92.50	-0.54%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.27	10.66	10.24	10.58	2.92%	AI Prediction
UG9	NewMarket Corporation	Process Industries	780.00	795.00	770.00	790.00	0.00%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.20	14.30	14.10	14.10	-2.08%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	201.80	201.90	198.90	199.35	-1.41%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	152.00	152.00	148.00	148.00	-3.27%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.44	28.61	28.01	28.13	-0.67%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.35	0.35	0.34	0.35	-2.29%	AI Prediction
UK8	CubeSmart	Finance	34.43	34.60	34.31	34.31	-1.38%	AI Prediction
UL4	Codan Limited	Consumer Durables	29.40	29.60	28.60	28.80	-0.69%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.91	0.97	0.91	0.92	1.77%	AI Prediction
UMB	UMB Financial Corporation	Finance	122.00	124.00	121.00	124.00	0.81%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.06	1.08	1.06	1.08	0.00%	AI Prediction
UN0	Uniper SE	Utilities	46.70	46.80	46.25	46.40	-0.43%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.25	5.25	5.20	5.25	-0.94%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	18.00	18.00	17.46	17.62	-1.23%	AI Prediction
UNC	UCB S.A.	Health Technology	221.70	225.80	220.40	221.90	0.54%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	342.80	343.20	338.20	338.80	-1.40%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.71	2.84	2.71	2.84	8.08%	AI Prediction
UNK	United Bankshares, Inc.	Finance	40.40	40.80	40.20	40.60	0.00%	AI Prediction
UNP	Union Pacific Corporation	Transportation	266.10	267.80	263.10	264.10	-1.23%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.94	55.94	54.77	55.28	-0.74%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.56	91.00	89.64	90.80	0.02%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.00	22.20	21.80	22.00	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	904.20	909.40	889.00	889.00	-1.88%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.80	15.80	15.70	15.80	0.64%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.80	38.18	37.13	37.48	-1.21%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.20	0.20	0.20	0.20	-4.33%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.50	10.60	10.50	10.50	-0.94%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.19	67.64	65.63	65.98	-2.06%	AI Prediction
UTDI	United Internet AG	Communications	25.34	26.92	25.34	26.66	5.46%	AI Prediction
UU2	BlackRock, Inc.	Finance	1006.00	1017.50	995.00	1000.00	-0.89%	AI Prediction
UUM	Unum Group	Finance	77.88	79.88	77.62	79.46	1.53%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.96	0.97	0.93	0.93	-2.91%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	74.56	75.18	71.76	72.72	-1.92%	AI Prediction
UVV	Universal Corp	Distribution Services	39.90	40.02	39.28	39.42	-1.15%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	189.60	189.70	186.60	187.10	-1.53%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.24	2.24	2.22	2.22	-1.77%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.20	65.40	62.40	64.20	1.58%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	87.00	87.50	86.00	86.50	-0.57%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	297.60	300.20	293.20	297.00	-0.40%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.80	21.31	20.58	20.76	-0.05%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.16	2.18	2.14	2.14	0.94%	AI Prediction
V3V	FamiCord AG	Health Technology	2.81	2.86	2.79	2.80	-0.36%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.60	4.60	4.60	4.60	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.46	5.74	5.46	5.54	-2.81%	AI Prediction
V71	Hut 8 Corp.	Technology Services	74.09	76.64	73.81	74.64	2.68%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.32	8.37	8.31	8.32	0.18%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.70	19.70	19.30	19.30	-2.03%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.14	6.36	5.89	6.21	0.32%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.45	9.55	9.45	9.50	0.53%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	161.00	164.00	160.00	163.00	1.24%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	125.00	127.00	123.00	123.00	-2.38%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.98	46.48	45.82	46.18	0.83%	AI Prediction
VBK	Verbio SE	Process Industries	31.52	32.32	31.52	32.02	0.57%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	171.95	175.10	167.65	168.45	-0.30%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	225.60	246.00	225.60	242.50	18.76%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.40	11.50	11.40	11.40	1.79%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.34	1.34	1.26	1.26	-3.44%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.88	11.99	11.70	11.70	-1.35%	AI Prediction
VG80	Ascory Bank AG	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.55	74.30	71.00	72.85	2.17%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.40	14.41	13.40	14.17	5.30%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	26.93	27.32	26.69	27.03	3.88%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	406.00	412.00	404.00	412.00	0.49%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.43	14.63	14.20	14.50	0.40%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.95	15.15	14.90	14.95	0.34%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.54	6.62	6.40	6.60	1.23%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.20	12.30	12.10	12.20	1.67%	AI Prediction
VME	Viromed Medical AG	Health Services	6.50	6.70	6.35	6.50	-2.26%	AI Prediction
VNA	Vonovia SE	Finance	19.75	19.96	19.69	19.91	0.78%	AI Prediction
VNB	Valley National Bancorp	Finance	12.00	12.00	11.80	11.90	-0.83%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	76.50	79.00	76.50	78.50	1.95%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.12	195.32	191.60	192.04	0.30%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.37	1.37	1.35	1.36	-0.37%	AI Prediction
VOG	Volati AB	Finance	2.27	2.40	2.27	2.31	1.76%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.65	61.45	60.10	61.30	1.41%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.93	3.94	3.87	3.90	-0.64%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.40	76.20	72.75	75.80	2.85%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.26	75.26	71.68	74.60	3.52%	AI Prediction
VRL	net digital AG	Commercial Services	18.95	19.00	18.70	18.80	-0.79%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	250.90	254.90	249.80	252.70	-0.08%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.31	1.31	1.07	1.08	-17.39%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	62.10	63.27	60.67	62.45	1.78%	AI Prediction
VS3	VSE Corporation	Industrial Services	193.00	194.00	192.00	194.00	5.43%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	88.50	88.50	87.00	87.00	-2.25%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	40.42	41.72	40.42	41.72	2.10%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.59	1.64	1.58	1.62	-3.63%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.97	33.97	32.38	32.77	-3.39%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.66	1.66	1.62	1.63	-1.09%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.90	27.10	26.80	27.10	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.40	29.04	28.30	28.88	4.60%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	467.35	472.15	463.25	470.20	-0.25%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	14.90	14.90	14.80	14.80	0.68%	AI Prediction
W3U	Western Union Company	Finance	6.22	6.31	6.12	6.16	-1.06%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	322.00	324.00	318.00	318.00	-1.24%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.28	169.84	163.68	166.24	1.53%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	18.00	18.10	18.00	18.10	1.12%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	8.14	8.52	8.14	8.50	2.91%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1895.00	1952.00	1883.00	1931.00	1.90%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	80.16	80.20	78.30	79.80	-0.65%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	10.70	11.20	10.60	11.20	5.66%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.60	23.05	22.60	22.95	1.55%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.55	3.65	3.51	3.57	-1.05%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.95	82.50	79.10	79.20	0.13%	AI Prediction
WAH	Wolftank Group AG	Finance	3.58	3.58	3.58	3.58	0.00%	AI Prediction
WAZ	Waters Corporation	Health Technology	353.40	364.20	353.40	361.00	1.52%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	256.80	257.10	254.20	254.80	-1.16%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	5.00	5.00	4.97	4.98	0.06%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.55	91.20	89.40	89.95	0.45%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	62.50	63.00	61.50	61.50	-2.38%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	412.90	421.85	384.75	390.65	2.57%	AI Prediction
WDH1	Demant A/S	Health Technology	38.10	38.20	37.78	38.20	0.79%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.17	0.24	0.12	0.18	7.27%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.82	93.88	92.03	92.03	-2.26%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	33.20	33.20	32.80	33.00	0.00%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.50	9.61	9.41	9.60	-1.01%	AI Prediction
WEA	Western Alliance Bancorp	Finance	68.00	68.00	66.50	67.50	-0.74%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.00	16.10	16.00	16.00	-0.62%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.80	13.05	12.65	12.70	-0.78%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.38	46.26	45.33	46.01	1.38%	AI Prediction
WF9	Worley Limited	Industrial Services	6.20	6.25	6.20	6.25	0.81%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	70.88	72.20	70.66	71.58	0.48%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.18	2.20	2.18	2.18	-0.91%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.55	20.58	20.37	20.41	-1.11%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	26.40	26.60	26.00	26.00	-1.52%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.14	20.14	19.68	19.72	-1.89%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.00	92.50	91.00	91.00	-1.09%	AI Prediction
WILC	Fabege AB	Finance	6.61	6.62	6.57	6.61	0.61%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	89.80	93.44	89.22	93.08	3.61%	AI Prediction
WL9	WEX Inc.	Commercial Services	170.00	172.00	169.00	170.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	203.30	203.80	200.30	203.80	-0.54%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.54	63.96	62.44	63.88	4.11%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.13	89.30	87.99	88.07	-2.05%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.10	17.50	17.10	17.50	-1.13%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.55	5.65	5.50	5.50	-0.90%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.70	19.75	19.60	19.75	1.45%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.22	70.34	68.38	70.24	1.94%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	296.60	302.70	295.60	300.30	1.04%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.20	18.30	17.90	17.90	-2.19%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	95.68	96.38	90.62	94.34	-2.08%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.70	38.90	38.60	38.80	0.26%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	49.46	49.74	48.50	49.74	0.20%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	293.70	294.80	288.50	290.90	-1.05%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.26	14.02	14.18	0.71%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.90	17.20	16.90	16.90	-1.74%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	23.93	24.14	23.93	24.11	-1.39%	AI Prediction
WX5	George Weston Limited	Retail Trade	61.00	61.00	60.00	60.00	-0.83%	AI Prediction
WX6	National Health Investors, Inc.	Finance	61.50	62.00	59.50	62.00	-0.80%	AI Prediction
WX7	COPT Defense Properties	Finance	31.60	32.00	31.40	32.00	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	83.67	83.75	80.44	80.44	-3.72%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	33.60	34.40	33.40	33.80	0.60%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	85.10	92.20	85.10	92.10	11.37%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	81.00	81.20	80.44	80.52	-0.86%	AI Prediction
XCA	Credit Agricole SA	Finance	19.18	19.18	18.25	18.34	-4.06%	AI Prediction
XD4	STRABAG SE	Industrial Services	88.80	88.80	85.80	85.80	-2.61%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.09	3.20	3.09	3.17	2.06%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.60	30.06	29.48	29.60	-2.50%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.51	2.62	2.49	2.54	0.71%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	41.00	39.20	39.80	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	36.25	36.69	35.77	35.92	-1.24%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.90	7.95	7.88	7.92	0.58%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	140.14	141.88	137.66	138.34	0.00%	AI Prediction
XR6	Definity Financial Corp.	Finance	44.60	44.80	44.20	44.40	-0.89%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	63.15	64.41	63.07	63.69	1.84%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.20	34.40	34.00	34.20	0.59%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.80	14.80	14.70	14.70	-0.68%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	34.80	35.00	34.40	34.60	0.58%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.20	19.40	19.20	19.30	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	12.80	13.00	12.80	12.90	1.57%	AI Prediction
XT1	CTS Corporation	Electronic Technology	48.40	49.60	48.40	49.40	1.65%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	104.00	105.50	104.00	105.00	0.96%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	413.60	419.40	412.60	419.40	1.38%	AI Prediction
XUP	Genfit SA	Health Technology	14.20	14.62	14.20	14.46	2.41%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	102.15	105.75	102.15	104.45	1.70%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	97.06	97.43	95.14	96.78	-0.69%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	826.40	843.60	810.60	818.20	-0.12%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.30	3.34	3.27	3.27	-0.76%	AI Prediction
Y60	Granite Ridge Resources, Inc.	Energy Minerals	4.18	4.28	4.04	4.26	1.43%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.57	23.06	21.57	22.07	2.82%	AI Prediction
Y8R	PPI Public Property Invest AB	Finance	1.55	1.65	1.55	1.56	0.97%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.63	3.66	3.62	3.65	1.53%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.45	7.50	7.40	7.45	1.36%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	111.02	111.52	109.98	111.36	-0.73%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	458.50	466.70	455.40	466.60	0.84%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	193.12	198.26	185.00	187.04	1.85%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.10	26.50	26.00	26.40	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.10	7.13	7.07	7.10	2.16%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.73	1.73	1.66	1.66	-8.79%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.40	27.20	27.20	-0.73%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.00	15.10	15.00	15.00	-1.32%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	34.60	36.40	34.00	35.80	4.68%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.20	10.27	10.17	10.22	-2.06%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.74	3.76	3.72	3.74	0.00%	AI Prediction
YOC	YOC AG	Technology Services	4.82	4.95	4.78	4.78	-1.04%	AI Prediction
YOJ	LY Corporation	Technology Services	2.92	3.00	2.92	2.92	-3.95%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.70	12.80	12.70	12.80	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	39.40	39.60	39.20	39.40	-0.51%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.80	181.40	174.80	181.40	3.54%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.47	1.47	1.44	1.45	-1.36%	AI Prediction
YWA	York Water Company	Utilities	29.10	29.34	28.80	28.82	-1.37%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.27	19.94	19.18	19.93	2.10%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	129.00	130.00	128.00	128.00	-1.54%	AI Prediction
Z29	029 Group SE	Technology Services	41.20	41.20	40.80	41.00	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	28.94	29.70	28.74	29.36	0.96%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	110.00	110.00	107.00	108.00	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.73	11.89	11.49	11.70	-0.89%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.15	23.91	23.09	23.85	2.76%	AI Prediction
ZAS	Assurant, Inc.	Finance	246.20	247.40	243.80	245.40	-0.65%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	637.40	637.40	627.00	628.80	-0.85%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.42	2.42	2.40	2.40	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	35.19	35.19	34.50	34.77	-0.17%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.41	5.61	5.38	5.47	1.11%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	17.20	17.30	16.80	16.90	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.52	66.52	64.44	64.60	-2.89%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	18.00	18.12	17.97	18.05	0.70%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.82	23.82	23.43	23.49	-0.89%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	10.70	10.75	10.63	10.68	-0.09%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	307.00	314.00	305.00	309.00	0.00%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	14.04	14.55	13.94	14.16	3.74%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.50	3.52	3.40	3.40	-1.16%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	94.04	94.04	92.48	93.46	-0.11%	AI Prediction
ZYA	State Street Corporation	Finance	165.75	166.55	164.65	165.80	-0.06%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.24	4.34	4.16	4.30	1.90%	AI Prediction